浪凡 (6165)-元大-鹿港券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.50
漲跌
▲2.25
漲幅
+4.97%
成交量
1,131張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	9	47.83	9	48.65	47.50	0	937	0.00%
2024/11/14	0	0.00	1	45.05	44.90	-1	909	-0.11%
2024/11/04	0	0.00	10	49.25	46.25	-10	798	-1.25%
2024/11/01	1	49.50	0	0.00	49.50	1	788	0.13%
2024/10/30	0	0.00	10	49.80	50.00	-10	771	-1.30%
2024/10/29	1	49.40	1	49.50	49.80	0	754	0.00%
2024/10/28	3	49.73	1	50.60	50.60	2	725	0.28%
2024/10/24	0	0.00	6	48.63	49.00	-6	647	-0.93%
2024/10/23	0	0.00	14	48.35	47.95	-14	620	-2.26%
2024/10/22	16	47.94	3	47.48	48.40	13	583	2.23%
2024/10/21	1	46.00	38	46.27	46.55	-37	480	-7.70%
2024/10/18	32	41.85	11	42.00	42.35	21	363	5.77%
2024/10/17	0	0.00	1	39.95	40.05	-1	321	-0.31%
2024/10/14	0	0.00	2	39.15	39.05	-2	301	-0.66%
2024/10/11	4	38.03	0	0.00	38.00	4	302	1.32%
2024/10/09	1	37.50	0	0.00	37.20	1	307	0.33%
2024/09/27	0	38.55	0	0.00	38.30	0	335	0.00%
2024/09/26	0	0.00	2	38.50	38.30	-2	339	-0.59%
2024/09/18	0	36.95	0	0.00	35.00	0	358	0.00%
2024/09/13	1	35.00	0	0.00	35.00	1	360	0.28%
2024/09/11	11	35.22	0	0.00	35.00	11	367	2.99%
2024/08/30	2	38.60	0	0.00	38.55	2	474	0.42%
2024/08/14	0	0.00	1	39.00	38.80	-1	605	-0.17%
2024/08/08	2	35.65	0	0.00	35.60	2	586	0.34%
2024/08/07	1	35.50	0	0.00	37.00	1	577	0.17%
2024/07/30	3	36.00	0	0.00	36.95	3	615	0.49%
2024/07/29	3	35.07	0	0.00	35.80	3	616	0.49%
2024/07/23	5	35.80	0	0.00	35.35	5	616	0.81%
2024/07/22	0	0.00	1	35.80	35.30	-1	614	-0.16%
2024/07/11	2	37.90	0	0.00	37.90	2	680	0.29%
2024/06/24	17	40.76	17	41.09	40.45	0	866	0.00%
2024/06/11	5	40.82	0	0.00	40.70	5	1,104	0.45%
2024/05/07	0	0.00	1	41.70	40.90	-1	2,417	-0.04%
2024/04/16	1	42.60	0	0.00	41.90	1	2,377	0.04%
2024/04/15	2	44.75	2	44.00	43.10	0	2,349	0.00%
2024/04/12	0	0.00	4	41.64	41.95	-4	2,301	-0.17%
2024/04/10	2	41.68	0	0.00	41.20	2	2,293	0.09%
2024/04/09	8	41.66	5	41.51	41.35	3	2,253	0.13%
2024/03/26	0	0.00	1	41.10	40.20	-1	2,178	-0.05%
2024/03/21	1	43.60	0	0.00	43.75	1	2,125	0.05%
2024/03/19	0	44.10	1	44.25	44.30	-1	2,088	-0.05%
2024/03/18	1	43.30	0	0.00	43.15	1	2,070	0.05%
2024/03/15	4	42.79	24	41.66	41.70	-20	2,044	-0.98%
2024/03/14	1	39.50	14	39.35	40.10	-13	1,976	-0.66%
2024/03/13	20	39.50	0	0.00	39.50	20	1,888	1.06%
2024/03/07	6	52.85	0	55.00	52.50	6	1,637	0.37%
2024/03/06	13	53.21	0	0.00	53.90	13	1,600	0.81%
2024/03/05	1	53.30	1	52.10	53.50	0	1,540	0.00%
2024/03/04	0	0.00	10	51.38	51.00	-10	1,500	-0.67%
2024/03/01	10	49.56	2	49.20	49.55	8	1,462	0.55%
2024/02/29	0	0.00	1	50.00	50.30	-1	1,423	-0.07%
2024/02/26	0	0.00	2	47.75	47.70	-2	1,285	-0.16%
2024/02/23	3	48.87	3	47.80	47.50	0	1,220	0.00%
2024/02/22	1	45.10	3	46.03	45.40	-2	1,102	-0.18%
2024/02/21	1	44.60	5	43.57	45.25	-4	1,011	-0.40%
2024/02/20	0	42.05	2	41.15	41.20	-2	907	-0.22%
2024/02/16	1	40.25	1	40.70	40.25	0	856	0.00%
2024/02/15	0	40.65	6	41.46	40.95	-6	830	-0.72%
2024/02/05	10	38.80	10	38.40	39.60	0	772	0.00%
2024/02/01	0	0.00	5	40.65	40.10	-5	664	-0.75%
2024/01/30	9	42.35	127	41.24	40.40	-118	543	-21.71%	大賣/鉅額交易
2024/01/29	0	0.00	50	41.15	41.15	-50	305	-16.37%
2024/01/26	1	37.25	6	37.45	37.45	-5	280	-1.78%
2024/01/25	30	34.18	0	0.00	34.05	30	243	12.33%
2024/01/08	0	0.00	22	36.60	36.75	-22	186	-11.82%
2024/01/05	0	0.00	60	35.71	36.00	-60	187	-31.94%
2023/12/29	0	0.00	5	37.20	36.80	-5	184	-2.71%
2023/12/20	0	0.00	3	34.75	34.60	-3	162	-1.84%
2023/12/19	0	0.00	2	34.65	34.50	-2	160	-1.25%
2023/12/15	0	0.00	5	34.50	34.50	-5	164	-3.04%
2023/12/13	0	0.00	5	34.45	34.15	-5	172	-2.90%
2023/12/12	0	0.00	5	33.70	33.70	-5	180	-2.77%
2023/12/11	0	0.00	5	33.15	33.10	-5	187	-2.66%
2023/11/14	1	31.55	0	0.00	31.90	1	434	0.23%
2023/11/08	2	31.60	0	0.00	31.95	2	461	0.43%
2023/11/07	2	31.60	0	0.00	31.80	2	462	0.43%
2023/11/06	2	31.90	0	0.00	31.90	2	464	0.43%
2023/11/02	0	31.75	0	0.00	32.30	0	468	0.00%
2023/11/01	2	31.80	0	0.00	32.80	2	469	0.43%
2023/10/31	2	31.90	0	0.00	31.90	2	469	0.43%
2023/10/25	2	32.00	0	0.00	32.30	2	490	0.41%
2023/10/23	5	32.00	0	0.00	31.85	5	499	1.00%
2023/10/20	3	32.60	0	0.00	33.00	3	497	0.60%
2023/09/21	3	33.83	0	0.00	34.05	3	534	0.56%
2023/09/19	8	33.69	0	0.00	33.60	8	555	1.44%
2023/09/15	1	34.50	0	0.00	34.05	1	561	0.18%
2023/09/14	0	0.00	10	34.90	34.80	-10	556	-1.80%
2023/09/13	25	35.13	0	0.00	35.35	25	558	4.48%
2023/09/12	20	37.45	0	0.00	36.75	20	553	3.62%
2023/09/11	10	37.50	0	0.00	38.00	10	551	1.81%
2023/09/08	1	42.75	3	40.47	39.00	-2	557	-0.36%
2023/09/07	0	0.00	2	39.70	39.80	-2	500	-0.40%
2023/09/06	15	38.97	2	39.25	39.45	13	505	2.57%
2023/09/05	3	38.35	0	0.00	38.65	3	500	0.60%
2023/09/04	7	38.40	0	0.00	38.65	7	499	1.40%
2023/09/01	0	0.00	2	38.30	38.40	-2	497	-0.40%
2023/08/31	38	37.96	3	37.87	38.25	35	483	7.24%
2023/08/30	10	35.70	6	35.70	35.70	4	464	0.86%
2023/08/29	10	35.65	0	0.00	35.50	10	462	2.16%
2023/08/28	0	0.00	3	36.03	35.65	-3	460	-0.65%
2023/08/24	1	35.35	0	0.00	35.40	1	453	0.22%
2023/08/22	0	0.00	23	35.02	35.05	-23	450	-5.10%
2023/08/21	0	0.00	17	34.94	34.50	-17	444	-3.83%
2023/08/17	0	0.00	1	34.20	34.00	-1	453	-0.22%
2023/08/16	0	0.00	10	33.80	33.90	-10	453	-2.21%
2023/07/28	0	32.50	0	0.00	32.85	0	470	0.00%
2023/07/27	0	33.25	0	0.00	32.85	0	467	0.00%
2023/07/12	10	32.00	0	0.00	31.70	10	491	2.04%
2023/07/11	10	32.35	0	0.00	32.30	10	486	2.06%
2023/07/07	4	33.00	0	0.00	33.10	4	481	0.83%
2023/07/06	0	0.00	2	34.05	33.75	-2	478	-0.42%
2023/06/27	0	0.00	6	33.90	33.40	-6	432	-1.39%
2023/06/26	15	32.05	0	0.00	31.95	15	418	3.58%
2023/06/21	0	0.00	15	32.45	32.80	-15	411	-3.64%
2023/06/20	3	31.90	50	32.03	32.00	-47	403	-11.66%
2023/06/16	63	34.10	0	0.00	33.35	63	389	16.18%
2023/06/14	80	34.88	0	0.00	34.90	80	373	21.41%
2023/06/13	0	34.40	2	34.50	34.50	-2	362	-0.55%
2023/06/12	40	33.79	0	0.00	33.95	40	343	11.63%
2023/06/09	0	33.40	0	0.00	33.15	0	330	0.00%
2023/06/05	0	0.00	4	32.76	32.65	-4	334	-1.20%
2023/05/30	4	31.64	1	32.10	31.60	3	350	0.86%
2023/05/29	1	31.85	0	0.00	31.80	1	351	0.28%
2023/05/26	2	32.23	0	0.00	32.65	2	353	0.57%
2023/05/25	0	32.90	0	0.00	32.65	0	353	0.00%
2023/05/24	5	33.08	1	33.05	32.80	4	375	1.06%
2023/05/22	2	32.18	0	0.00	32.00	2	447	0.45%
2023/05/18	0	0.00	1	32.15	31.55	-1	438	-0.23%
2023/05/17	1	32.15	0	0.00	32.15	1	434	0.23%
2023/05/16	0	0.00	1	32.00	32.15	-1	427	-0.23%
2023/05/11	0	0.00	2	29.05	29.50	-2	423	-0.47%
2023/05/10	2	29.45	1.6	29.68	29.55	0.4	443	0.09%
2023/05/09	0	0.00	4	30.11	30.05	-4	452	-0.88%
2023/05/08	0	0.00	0.4	31.22	31.20	-0.4	489	-0.08%
2023/05/04	1	31.95	5	31.95	31.95	-4	510	-0.78%
2023/05/03	0	0.00	8	31.69	31.60	-8	513	-1.56%
2023/04/28	8	31.54	0	0.00	31.25	8	510	1.57%
2023/04/27	12	31.79	30	32.00	32.00	-18	497	-3.62%
2023/04/25	1	30.30	0	0.00	30.15	1	483	0.21%
2023/03/24	0	31.35	0	0.00	29.75	0	438	0.00%
2023/03/23	0	0.00	5	30.00	29.80	-5	437	-1.14%
2023/03/17	1	29.00	0	0.00	29.00	1	439	0.23%
2023/03/16	3	28.43	0	0.00	28.45	3	438	0.68%
2023/03/15	2	29.35	0	0.00	29.15	2	435	0.46%
2023/03/10	1	30.00	0	0.00	30.20	1	435	0.23%
2023/03/06	25	31.45	0	0.00	31.25	25	405	6.17%
2023/03/01	10	32.41	0	0.00	32.40	10	381	2.62%
2023/02/22	0	0.00	1	34.60	34.30	-1	360	-0.28%
2023/02/21	3	36.15	2	35.18	34.55	1	336	0.30%
2023/02/08	0	0.00	5	33.61	32.55	-5	214	-2.34%
2023/02/07	1	32.00	0	0.00	32.00	1	189	0.53%
2023/01/11	0	0.00	0	27.95	26.90	0	102	0.00%
2022/11/22	0	0.00	5	26.75	26.80	-5	86	-5.76%
2022/11/11	0	0.00	10	27.20	27.30	-10	83	-11.98%
2022/10/26	2	24.95	0	0.00	25.00	2	93	2.13%
2022/10/25	2	24.95	0	0.00	25.00	2	99	2.00%
2022/08/09	0	27.75	0	0.00	27.75	0	155	0.00%
2022/08/02	2	30.00	2	29.50	29.15	0	181	0.00%
2022/07/07	0	0.00	2	25.65	26.40	-2	185	-1.08%
2022/07/05	0	0.00	1	23.85	24.30	-1	188	-0.53%
2022/06/27	5	25.45	0	0.00	25.35	5	229	2.18%
2022/05/30	3	25.90	0	0.00	26.10	3	261	1.15%
2022/04/29	0	0.00	4	27.75	27.55	-4	281	-1.42%
2022/04/20	0	0.00	1	29.75	29.85	-1	328	-0.30%
2022/04/19	1	30.20	0	0.00	29.95	1	352	0.28%
2022/04/08	2	29.00	0	0.00	29.15	2	550	0.36%
2022/04/06	5	30.78	0	0.00	30.75	5	539	0.93%
2022/04/01	8	32.16	0	0.00	32.00	8	532	1.50%
2022/03/31	2	32.20	0	0.00	32.40	2	532	0.38%
2022/03/23	0	0.00	3	34.10	33.85	-3	578	-0.52%
2022/03/17	1	33.75	0	0.00	33.60	1	731	0.14%
2022/03/16	0	0.00	2	33.40	33.40	-2	738	-0.27%
2022/03/14	2	33.25	0	0.00	33.20	2	743	0.27%
2022/03/07	1	32.50	0	0.00	32.40	1	759	0.13%
2022/02/23	1	35.15	0	0.00	35.05	1	801	0.12%
2022/02/15	1	36.00	1	36.70	35.90	0	877	0.00%
2022/01/20	11	36.77	0	0.00	36.40	11	1,044	1.05%
2022/01/13	1	39.25	1	38.90	38.90	0	1,188	0.00%
2022/01/12	1	39.80	1	38.90	39.05	0	1,258	0.00%
2022/01/11	21	42.12	20	40.62	40.00	1	1,312	0.08%
2021/12/24	0	0.00	17	37.69	37.55	-17	2,377	-0.72%
2021/12/23	0	0.00	26	37.84	37.70	-26	2,414	-1.08%
2021/12/22	0	0.00	18	37.66	37.55	-18	2,412	-0.75%
2021/12/21	0	0.00	6	37.81	38.00	-6	2,401	-0.25%
2021/12/20	0	0.00	2	38.55	37.80	-2	2,398	-0.08%
2021/12/17	21	41.10	21	40.15	40.05	0	2,367	0.00%
2021/12/16	37	40.71	20	40.09	39.90	17	2,343	0.73%
2021/12/15	56	41.51	4	40.90	40.50	52	2,318	2.24%
2021/12/14	1	40.50	0	0.00	40.60	1	2,264	0.04%
2021/11/25	1	38.50	1	37.75	37.75	0	2,231	0.00%
2021/11/22	1	37.50	1	37.35	37.35	0	2,205	0.00%
2021/11/10	1	39.50	0	0.00	39.50	1	2,162	0.05%
2021/11/03	0	0.00	1	39.30	39.45	-1	2,124	-0.05%
2021/11/02	3	40.27	4	39.54	39.00	-1	2,110	-0.05%
2021/11/01	1	42.00	1	41.90	40.75	0	2,074	0.00%
2021/10/29	1	43.10	3	43.15	42.60	-2	2,046	-0.10%
2021/10/28	2	42.35	0	0.00	43.55	2	2,020	0.10%
2021/10/26	3	42.03	3	41.20	40.85	0	1,958	0.00%
2021/10/21	3	43.45	0	0.00	42.50	3	1,850	0.16%
2021/10/20	0	0.00	5	45.80	45.00	-5	1,799	-0.28%
2021/10/19	11	45.15	2	44.25	44.85	9	1,730	0.52%
2021/10/18	1	45.30	1	45.50	46.00	0	1,659	0.00%
2021/10/15	2	41.20	4	42.03	43.70	-2	1,520	-0.13%
2021/10/14	2	43.73	2	42.70	40.90	0	1,457	0.00%
2021/10/13	28	44.79	26	44.08	43.70	2	1,336	0.15%
2021/10/12	10	41.60	11	40.83	43.50	-1	972	-0.10%
2021/10/08	27	42.70	26	39.84	39.55	1	862	0.12%
2021/10/07	12	40.15	10	41.52	41.85	2	721	0.28%
2021/10/06	1	35.05	2	38.18	38.30	-1	627	-0.16%
2021/10/05	1	33.90	1	34.85	34.85	0	594	0.00%
2021/10/01	13	39.20	21	38.01	37.40	-8	573	-1.39%
2021/09/30	10	37.65	8	36.96	37.65	2	457	0.44%
2021/09/13	1	34.25	1	34.35	34.25	0	573	0.00%
2021/09/10	2	33.98	6	35.38	34.00	-4	589	-0.68%
2021/09/08	1	32.20	0	0.00	32.20	1	562	0.18%
2021/09/07	1	33.20	0	0.00	33.25	1	573	0.17%
2021/09/03	3	34.82	0	0.00	34.75	3	689	0.44%
2021/09/02	2	37.38	2	35.63	34.80	0	746	0.00%
2021/09/01	1	34.80	3	36.33	36.90	-2	759	-0.26%
2021/08/26	0	0.00	3	34.87	35.25	-3	749	-0.40%
2021/08/19	2	33.85	0	0.00	33.75	2	753	0.27%
2021/08/18	1	34.05	2	34.80	35.10	-1	752	-0.13%
2021/08/17	1	34.60	1	35.45	34.80	0	750	0.00%
2021/08/16	2	34.60	2	35.20	34.10	0	742	0.00%
2021/08/12	4	32.90	0	0.00	33.25	4	727	0.55%
2021/08/11	1	32.80	0	0.00	32.70	1	729	0.14%
2021/08/03	3	34.73	1	34.55	34.65	2	792	0.25%
2021/08/02	0	0.00	1	35.00	34.50	-1	793	-0.13%
2021/07/20	7	36.05	0	0.00	36.15	7	812	0.86%
2021/07/09	0	0.00	1	39.00	38.90	-1	842	-0.12%
2021/07/05	0	0.00	19	38.91	39.00	-19	853	-2.23%
2021/07/01	2	37.13	0	0.00	36.50	2	853	0.23%
2021/06/30	7	37.13	6	37.18	37.00	1	863	0.12%
2021/06/29	4	39.05	6	37.67	37.00	-2	867	-0.23%
2021/06/28	4	39.03	5	38.28	38.30	-1	867	-0.12%
2021/06/24	2	40.00	2	39.60	39.30	0	875	0.00%
2021/06/22	2	40.20	2	40.85	39.60	0	858	0.00%
2021/06/21	2	34.55	6	36.79	38.20	-4	793	-0.50%
2021/06/17	0	0.00	2	36.35	35.60	-2	777	-0.26%
2021/06/11	22	38.59	6	38.60	38.40	16	745	2.15%
2021/06/10	0	0.00	4	34.10	36.30	-4	669	-0.60%
2021/05/25	5	33.30	0	0.00	33.10	5	724	0.69%
2021/05/04	2	36.85	0	0.00	36.85	2	842	0.24%
2021/05/03	0	0.00	1	38.90	38.90	-1	851	-0.12%
2021/04/27	1	39.95	0	0.00	41.20	1	859	0.12%
2021/04/22	3	39.45	0	0.00	40.00	3	862	0.35%
2021/04/21	0	0.00	1	41.10	41.40	-1	844	-0.12%
2021/04/13	0	45.50	0	0.00	44.10	0	872	0.00%
2021/04/08	0	0.00	1	45.65	45.70	-1	911	-0.11%
2021/04/07	0	0.00	1	46.15	46.50	-1	923	-0.11%
2021/04/06	0	0.00	1	45.80	47.25	-1	947	-0.11%
2021/04/01	1	45.05	0	0.00	44.80	1	966	0.10%
2021/03/30	0	0.00	1	45.60	45.75	-1	984	-0.10%
2021/03/22	1	47.15	6	47.60	46.65	-5	1,139	-0.44%
2021/03/19	0	0.00	1	47.25	46.85	-1	1,151	-0.09%
2021/03/15	2	46.98	0	0.00	46.80	2	1,159	0.17%
2021/03/03	1	43.00	7	41.95	42.50	-6	1,273	-0.47%
2021/02/24	0	0.00	6	47.35	46.15	-6	1,279	-0.47%
2021/02/23	14	50.71	2	51.65	49.05	12	1,269	0.95%
2021/02/22	2	48.08	0	0.00	49.05	2	1,230	0.16%
2021/02/19	0	0.00	3	43.00	44.60	-3	1,230	-0.24%
2021/02/18	0	0.00	1	40.50	40.55	-1	1,245	-0.08%
2021/02/17	0	0.00	0.1	40.15	40.95	-0.1	1,308	-0.01%
2021/02/05	0	0.00	0	40.00	40.10	0	1,325	0.00%
2021/01/26	0	0.00	5	39.85	39.85	-5	1,510	-0.33%
2021/01/15	0	0.00	1	39.65	39.05	-1	1,576	-0.06%
2021/01/13	1	40.30	0	0.00	40.50	1	1,584	0.06%
2021/01/12	1	40.00	0	0.00	39.80	1	1,579	0.06%
2021/01/07	0	0.00	10	38.87	39.40	-10	1,608	-0.62%
2021/01/06	10	39.96	0	0.00	39.55	10	1,648	0.61%
2020/12/29	3	41.87	4	42.89	41.40	-1	1,639	-0.06%
2020/12/28	5	42.52	0	0.00	43.50	5	1,630	0.31%
2020/12/25	3	44.00	0	0.00	44.00	3	1,598	0.19%
2020/12/23	1	47.00	0	0.00	46.55	1	1,583	0.06%
2020/12/22	1	49.20	0	0.00	49.25	1	1,579	0.06%
2020/12/21	1	46.80	0	0.00	44.80	1	1,548	0.06%
2020/12/18	1	49.10	0	0.00	48.20	1	1,520	0.07%
2020/12/17	18	48.46	0	0.00	49.70	18	1,514	1.19%
2020/12/11	1	55.20	0	0.00	54.80	1	1,507	0.07%
2020/12/07	12	55.13	0	0.00	56.20	12	1,575	0.76%
2020/12/04	0	0.00	11	56.85	56.80	-11	1,567	-0.70%
2020/12/01	0	0.00	1	62.10	62.10	-1	1,541	-0.06%
2020/11/30	0	0.00	3	60.13	61.00	-3	1,508	-0.20%
2020/11/24	0	0.00	1	54.30	54.50	-1	1,433	-0.07%
2020/11/20	14	55.90	0	0.00	55.80	14	1,405	1.00%
2020/11/19	1	57.70	10	58.87	57.50	-9	1,393	-0.65%
2020/11/18	5	54.98	0	0.00	58.40	5	1,372	0.36%
2020/11/17	11	56.55	0	0.00	55.30	11	1,336	0.82%
2020/11/03	0	0.00	1	56.50	55.90	-1	1,244	-0.08%
2020/11/02	1	55.40	0	0.00	56.10	1	1,240	0.08%
2020/10/26	0.1	72.00	0	0.00	67.10	0.1	1,218	0.01%
2020/10/23	0	0.00	3	75.37	73.70	-3	1,206	-0.25%
2020/10/22	1	79.00	0	0.00	78.80	1	1,194	0.08%
2020/10/14	2	80.60	0	0.00	80.60	2	1,111	0.18%
2020/09/21	1	68.00	0	0.00	69.50	1	905	0.11%
2020/09/15	0	0.00	2	62.15	61.20	-2	821	-0.24%
2020/09/14	2	59.60	0	0.00	62.10	2	792	0.25%
2020/09/04	0	0.00	1	48.50	48.60	-1	663	-0.15%
2020/09/01	1	46.65	1	46.50	46.35	0	653	0.00%
2020/08/21	0	0.00	1	43.20	42.85	-1	662	-0.15%
2020/08/18	0	0.00	1	44.10	43.70	-1	683	-0.15%
2020/08/17	0	0.00	13	45.60	45.50	-13	709	-1.83%
2020/08/14	0	0.00	29	48.96	47.70	-29	690	-4.20%
2020/08/13	0	0.00	9	45.00	45.65	-9	630	-1.43%
2020/07/23	0	0.00	6	33.80	33.50	-6	643	-0.93%
2020/07/09	0	0.00	1	33.40	34.90	-1	645	-0.15%
2020/06/24	8	31.24	1	30.90	30.90	7	603	1.16%
2020/06/22	1	31.20	1	31.25	31.60	0	607	0.00%
2020/06/19	9	30.99	0	0.00	31.10	9	608	1.48%
2020/06/11	0	0.00	2	30.80	30.85	-2	624	-0.32%
2020/06/10	4	31.75	4	31.20	31.40	0	630	0.00%
2020/06/09	14	31.73	0	0.00	31.90	14	638	2.19%
2020/06/04	5	31.75	5	31.90	31.90	0	644	0.00%
2020/06/03	1	32.40	21	31.66	31.55	-20	656	-3.05%
2020/06/02	0	0.00	21	31.57	31.40	-21	653	-3.21%
2020/06/01	0	0.00	2	31.45	31.30	-2	656	-0.30%
2020/05/29	1	31.35	1	31.00	31.00	0	655	0.00%
2020/05/28	1	30.40	1	31.50	30.25	0	653	0.00%
2020/05/27	1	30.35	2	29.65	32.50	-1	634	-0.16%
2020/05/25	9	29.22	7	28.75	29.35	2	616	0.32%
2020/05/22	35	31.70	4	30.93	29.85	31	610	5.08%
2020/05/21	36	31.45	1	31.45	31.45	35	576	6.07%
2020/05/20	6	28.09	0	0.00	28.60	6	566	1.06%
2020/05/12	0	0.00	34	27.31	26.95	-34	604	-5.63%
2020/05/08	0	0.00	24	26.91	27.50	-24	623	-3.85%
2020/05/07	3	26.80	0	0.00	27.40	3	617	0.49%
2020/05/06	7	28.64	33	29.43	28.80	-26	611	-4.25%
2020/05/04	0	0.00	11	27.43	27.95	-11	559	-1.97%
2020/04/28	0	0.00	3	23.63	23.75	-3	487	-0.61%
2020/04/23	5	22.80	5	22.60	22.60	0	564	0.00%
2020/04/17	2	22.25	0	0.00	22.80	2	568	0.35%
2020/04/15	0	20.90	0	0.00	20.85	0	563	0.00%
2020/04/10	0	0.00	1	19.45	19.45	-1	567	-0.18%
2020/03/09	3	22.00	0	0.00	21.30	3	672	0.45%
2020/02/27	5	22.50	0	0.00	22.50	5	719	0.70%
2020/02/26	3	23.28	0	0.00	23.25	3	721	0.42%
2020/02/25	4	22.70	1	22.60	22.70	3	743	0.40%
2020/02/24	11	23.39	0	0.00	23.15	11	766	1.43%
2020/02/20	18	24.83	0	0.00	24.10	18	783	2.30%
2020/02/19	51	24.20	0	0.00	24.50	51	774	6.58%
2020/02/12	0	0.00	1	21.80	23.10	-1	720	-0.14%
2020/02/11	0	0.00	8	20.99	21.00	-8	691	-1.16%
2020/02/05	1	19.90	0	0.00	19.90	1	685	0.15%
2020/01/31	0	0.00	1	19.10	19.75	-1	685	-0.15%
2020/01/17	1	20.45	0	0.00	20.75	1	634	0.16%
2020/01/16	1	18.90	0	0.00	18.90	1	595	0.17%
2020/01/15	0	0.00	2	18.95	18.80	-2	590	-0.34%
2019/12/23	2	16.00	0	0.00	16.30	2	560	0.36%
2019/12/19	1	18.10	0	0.00	18.00	1	554	0.18%
2019/12/13	0	0.00	5	18.50	17.55	-5	646	-0.77%
2019/11/27	0	0.00	5	15.20	15.25	-5	464	-1.08%
2019/11/26	0	0.00	1	15.00	14.60	-1	454	-0.22%
2019/11/25	1	14.50	4	14.55	14.70	-3	448	-0.67%
2019/11/22	4	15.30	2	15.40	14.85	2	436	0.46%
2019/11/21	2	14.45	0	0.00	14.85	2	409	0.49%
2019/11/20	0	0.00	15	12.94	13.60	-15	384	-3.91%
2019/11/19	0	0.00	2	12.55	12.45	-2	368	-0.54%
2019/11/14	0	0.00	15	11.86	11.75	-15	370	-4.04%
2019/11/13	5	11.40	0	0.00	11.30	5	378	1.32%
2019/11/12	10	11.75	0	0.00	11.50	10	389	2.57%
2019/11/06	0	0.00	6	12.05	12.05	-6	459	-1.31%
2019/11/04	10	12.00	61	12.15	12.35	-51	497	-10.26%
2019/11/01	0	0.00	3	12.15	12.15	-3	506	-0.59%
2019/10/29	2	10.90	0	0.00	11.05	2	505	0.40%
2019/10/15	12	11.60	11	11.40	11.40	1	497	0.20%
2019/10/07	0	0.00	1	11.00	10.80	-1	483	-0.21%
2019/10/03	1	10.65	0	0.00	10.75	1	478	0.21%
2019/10/02	10	10.76	0	0.00	10.55	10	478	2.09%
2019/10/01	1	10.80	0	0.00	10.70	1	475	0.21%
2019/09/27	3	11.25	0	0.00	11.20	3	469	0.64%
2019/09/26	10	11.61	0	0.00	11.30	10	466	2.14%
2019/09/20	23	11.95	1	12.40	12.00	22	420	5.23%
2019/09/19	20	11.85	4	11.85	11.85	16	382	4.19%
2019/09/12	0	0.00	5	9.72	9.79	-5	316	-1.58%
2019/09/09	0	0.00	2	9.92	9.91	-2	313	-0.64%
2019/08/28	0	0.00	1	9.75	9.75	-1	294	-0.34%
2019/08/27	0	0.00	9	9.81	9.80	-9	292	-3.07%
2019/08/26	0	0.00	2	9.87	9.93	-2	291	-0.69%
2019/08/22	5	9.86	2	9.79	9.79	3	284	1.06%
2019/08/21	7	9.86	0	0.00	10.10	7	281	2.49%
2019/08/19	3	10.15	0	0.00	9.86	3	267	1.12%
2019/08/14	2	11.25	10	11.48	11.40	-8	228	-3.50%
2019/08/12	3	9.79	0	0.00	10.55	3	188	1.59%
2019/08/07	0	0.00	8	10.59	10.60	-8	151	-5.28%
2019/08/06	6	10.04	5	10.23	9.88	1	132	0.76%
2019/08/05	2	8.62	8	9.37	9.37	-6	104	-5.76%
2019/08/02	0	0.00	19	8.32	8.52	-19	76	-24.71%
2019/06/27	3	7.97	0	0.00	7.96	3	59	5.01%
2019/04/24	0	0.00	3	8.30	8.30	-3	94	-3.17%
2019/04/08	0	0.00	1	8.00	8.20	-1	88	-1.13%
2019/03/29	3	8.10	0	0.00	8.40	3	86	3.45%
2019/03/26	0	0.00	5	8.35	8.52	-5	93	-5.36%
2019/03/25	3	8.35	0	0.00	8.35	3	94	3.17%
2019/03/22	0	0.00	1	8.50	8.55	-1	95	-1.05%
2019/03/20	1	8.41	0	0.00	8.57	1	96	1.04%
2019/03/12	5	8.66	0	0.00	8.61	5	118	4.20%
2019/03/06	0	0.00	1	8.84	8.85	-1	119	-0.84%
2019/02/25	0	0.00	3	8.75	8.70	-3	108	-2.77%
2019/01/10	3	8.00	0	0.00	8.00	3	104	2.88%
2019/01/09	0	0.00	3	8.28	8.29	-3	102	-2.92%
2019/01/03	0	0.00	1	8.03	8.19	-1	108	-0.92%
2018/12/26	3	8.00	0	0.00	7.89	3	113	2.64%
2018/12/21	3	7.80	0	0.00	7.92	3	132	2.26%
2018/12/18	0	0.00	1	8.90	8.90	-1	133	-0.75%
2018/12/17	0	0.00	3	9.07	9.03	-3	134	-2.23%
2018/12/14	1	8.82	1	9.00	9.00	0	135	0.00%
2018/12/07	1	9.21	0	0.00	9.16	1	141	0.71%
2018/10/25	0	0.00	35	7.88	7.74	-35	193	-18.05%
2018/10/19	3	8.02	0	0.00	8.00	3	221	1.35%
2018/10/16	0	0.00	2	8.10	8.07	-2	241	-0.83%
2018/10/15	2	8.25	0	0.00	8.07	2	248	0.81%
2018/10/09	17	9.06	0	0.00	8.94	17	296	5.74%
2018/10/05	7	9.81	0	0.00	9.40	7	305	2.29%
2018/10/04	6	9.90	0	0.00	10.00	6	309	1.94%
2018/10/03	6	10.00	0	0.00	9.96	6	309	1.94%
2018/10/02	0	0.00	23	10.37	10.40	-23	313	-7.33%
2018/10/01	0	0.00	10	10.10	9.99	-10	328	-3.04%
2018/09/26	30	9.50	0	0.00	9.60	30	366	8.19%
2018/09/21	0	0.00	5	8.94	8.92	-5	374	-1.34%
2018/09/20	2	9.00	0	0.00	8.90	2	375	0.53%
2018/09/19	3	9.15	0	0.00	9.10	3	377	0.79%
2018/09/13	3	9.00	0	0.00	9.00	3	386	0.78%
2018/09/03	0	0.00	5	10.15	10.20	-5	400	-1.25%
2018/08/31	5	10.29	0	0.00	10.35	5	404	1.24%
2018/08/30	0	0.00	1	10.25	10.40	-1	409	-0.24%
2018/08/24	2	10.55	0	0.00	10.40	2	430	0.46%
2018/08/15	2	11.60	0	0.00	11.75	2	498	0.40%
2018/08/09	0	0.00	1	12.30	12.30	-1	513	-0.19%
2018/08/08	0	0.00	1	12.25	12.25	-1	526	-0.19%
2018/08/07	2	12.15	0	0.00	12.25	2	541	0.37%
2018/08/02	12	12.01	0	0.00	11.80	12	570	2.10%
2018/08/01	0	0.00	2	12.45	12.50	-2	567	-0.35%
2018/07/27	0	0.00	4	12.04	12.45	-4	576	-0.69%
2018/07/26	4	11.70	0	0.00	11.70	4	576	0.69%
2018/07/23	0	0.00	5	11.20	11.25	-5	597	-0.84%
2018/07/20	7	11.31	2	11.35	11.40	5	622	0.80%
2018/07/19	1	11.15	4	11.40	11.25	-3	642	-0.47%
2018/07/18	8	12.18	3	11.85	11.85	5	654	0.76%
2018/07/17	1	13.45	3	13.10	12.90	-2	665	-0.30%
2018/07/16	1	13.50	0	0.00	13.50	1	699	0.14%
2018/07/05	0	0.00	2	14.75	14.70	-2	863	-0.23%
2018/07/04	4	15.28	6	15.70	15.70	-2	865	-0.23%
2018/07/03	5	15.30	2	15.70	15.70	3	890	0.34%
2018/07/02	5	15.30	0	0.00	15.55	5	896	0.56%
2018/06/26	5	15.50	5	15.80	15.75	0	1,121	0.00%
2018/06/22	5	15.65	0	0.00	16.00	5	1,221	0.41%
2018/06/14	2	16.10	0	0.00	16.20	2	1,322	0.15%
2018/06/07	0	0.00	1	16.80	17.00	-1	1,319	-0.08%
2018/06/06	1	16.90	0	0.00	16.90	1	1,319	0.08%
2018/06/04	0	0.00	2	16.80	16.80	-2	1,328	-0.15%
2018/05/31	2	16.55	0	0.00	16.50	2	1,334	0.15%
2018/05/28	0	0.00	2	16.30	16.20	-2	1,334	-0.15%
2018/05/25	2	15.60	1	16.25	16.40	1	1,340	0.07%
2018/05/24	1	15.30	1	15.50	16.75	0	1,336	0.00%
2018/05/21	1	15.70	1	15.80	15.80	0	1,365	0.00%
2018/05/18	0	0.00	3	15.95	15.80	-3	1,370	-0.22%
2018/05/16	3	15.67	3	15.77	15.85	0	1,399	0.00%
2018/05/15	4	16.28	2	16.40	16.40	2	1,389	0.14%
2018/05/14	1	16.75	0	0.00	16.85	1	1,390	0.07%
2018/05/10	0	0.00	12	17.84	17.90	-12	1,373	-0.87%
2018/05/09	2	17.70	0	0.00	17.75	2	1,374	0.15%
2018/05/08	10	17.75	1	17.80	17.70	9	1,378	0.65%
2018/05/04	1	17.75	0	0.00	17.70	1	1,430	0.07%
2018/05/03	1	18.00	0	0.00	17.70	1	1,439	0.07%
2018/05/02	1	17.80	0	0.00	17.30	1	1,469	0.07%
2018/04/30	1	18.45	0	0.00	18.30	1	1,469	0.07%
2018/04/19	1	20.85	10	20.55	20.55	-9	1,385	-0.65%
2018/04/18	10	18.45	11	20.00	20.00	-1	1,312	-0.08%
2018/04/17	8	17.45	15	17.71	18.20	-7	1,238	-0.57%
2018/04/16	2	16.85	1	17.00	16.85	1	1,232	0.08%
2018/04/13	1	16.90	0	0.00	16.85	1	1,239	0.08%
2018/04/12	9	16.80	2	16.80	16.80	7	1,248	0.56%
2018/04/11	1	17.00	4	16.70	16.80	-3	1,234	-0.24%
2018/04/10	3	16.97	0	0.00	17.10	3	1,220	0.25%
2018/04/09	0	0.00	2	17.40	17.10	-2	1,213	-0.16%
2018/04/03	2	16.90	0	0.00	17.10	2	1,185	0.17%
2018/04/02	3	17.10	4	17.58	17.10	-1	1,182	-0.08%
2018/03/31	4	17.18	14	17.46	17.30	-10	1,179	-0.85%
2018/03/30	20	16.73	0	0.00	17.10	20	1,168	1.71%
2018/03/29	1	18.00	13	18.64	18.45	-12	1,085	-1.11%
2018/03/27	2	17.60	3	17.63	17.35	-1	981	-0.10%
2018/03/26	0	0.00	13	16.87	17.55	-13	899	-1.45%
2018/03/23	6	16.23	0	0.00	16.20	6	889	0.67%
2018/03/20	2	17.40	9	16.52	17.40	-7	843	-0.83%
2018/03/19	6	15.87	2	16.35	15.85	4	832	0.48%
2018/03/14	3	16.30	4	16.40	16.30	-1	886	-0.11%
2018/03/13	2	16.50	2	16.85	16.60	0	894	0.00%
2018/03/12	2	16.10	3	16.47	16.10	-1	893	-0.11%
2018/03/09	6	16.38	0	0.00	16.70	6	892	0.67%
2018/03/07	1	17.05	3	17.70	17.00	-2	903	-0.22%
2018/03/06	2	18.15	0	0.00	17.80	2	894	0.22%
2018/03/05	3	17.97	2	18.10	17.80	1	908	0.11%
2018/03/02	2	18.10	0	0.00	18.15	2	928	0.22%
2018/03/01	0	0.00	2	17.80	17.90	-2	931	-0.21%
2018/02/27	12	17.93	2	18.00	17.85	10	929	1.08%
2018/02/26	0	0.00	2	18.45	18.25	-2	921	-0.22%
2018/02/23	9	19.53	0	0.00	19.15	9	906	0.99%
2018/02/21	0	0.00	12	18.00	17.85	-12	865	-1.39%
2018/02/09	4	17.20	0	0.00	17.40	4	867	0.46%
2018/02/07	5	20.50	0	0.00	19.95	5	851	0.59%
2018/02/02	0	0.00	4	22.40	22.55	-4	849	-0.47%
2018/01/31	1	22.00	0	0.00	22.10	1	857	0.12%
2018/01/30	7	22.15	7	22.30	22.35	0	866	0.00%
2018/01/25	8	22.31	3	21.70	21.90	5	853	0.59%
2018/01/24	2	24.00	3	23.97	23.60	-1	831	-0.12%
2018/01/23	3	23.00	2	25.00	22.85	1	833	0.12%
2018/01/22	6	25.83	0	0.00	25.30	6	819	0.73%
2018/01/19	1	26.30	0	0.00	26.25	1	861	0.12%
2018/01/18	14	26.54	0	0.00	26.05	14	861	1.62%
2018/01/16	3	28.10	0	0.00	27.65	3	897	0.33%
2018/01/15	0	0.00	2	28.58	29.60	-2	922	-0.22%
2018/01/12	1	25.60	6	25.92	27.25	-5	913	-0.55%
2018/01/11	6	24.98	1	24.55	24.80	5	905	0.55%
2018/01/10	1	28.00	0	0.00	26.00	1	909	0.11%
2018/01/09	1	29.95	1	29.10	27.95	0	927	0.00%
2018/01/08	1	30.60	0	0.00	29.70	1	924	0.11%