凌華 (6166)-元大-鹿港券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
79.8
漲跌
▲2.5
漲幅
+3.23%
成交量
707張
產業
上市電腦週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/13	0	0.00	1	78.20	77.30	-1	1,111	-0.09%
2025/03/12	0	0.00	0.1	76.90	76.30	-0.1	1,105	0.00%
2025/03/11	1	77.01	0	0.00	76.80	1	1,111	0.09%
2025/03/10	1	75.80	0	0.00	75.70	1	1,097	0.09%
2025/03/07	1	76.80	0	0.00	78.40	1	1,098	0.09%
2025/03/04	0	0.00	2	79.65	83.60	-2	1,082	-0.18%
2025/02/24	0	0.00	1	87.00	86.00	-1	1,079	-0.09%
2025/02/21	2	86.00	4	86.50	86.80	-2	1,076	-0.19%
2025/02/20	15	85.35	15	85.09	85.40	0	1,057	0.00%
2025/02/19	1	84.00	0	0.00	83.50	1	1,027	0.10%
2025/02/18	5	85.88	4	83.90	84.00	1	1,015	0.10%
2025/02/14	0	0.00	11	81.73	81.40	-11	982	-1.12%
2025/02/13	1	83.00	0	0.00	82.30	1	972	0.10%
2025/02/12	2	88.00	2	84.40	83.20	0	954	0.00%
2025/02/11	0	0.00	4	85.83	87.10	-4	901	-0.44%
2025/02/07	0	0.00	1	83.70	83.40	-1	815	-0.12%
2025/02/06	11	84.85	0	0.00	83.90	11	772	1.42%
2025/02/05	2	82.70	1	83.30	83.70	1	726	0.14%
2025/01/17	1	77.60	0	0.00	76.40	1	647	0.15%
2025/01/07	0	0.00	1	78.10	78.20	-1	595	-0.17%
2025/01/03	1	75.10	1	75.10	75.50	0	548	0.00%
2025/01/02	0	0.00	1	74.80	74.70	-1	544	-0.18%
2024/12/31	0	0.00	3	76.93	77.50	-3	536	-0.56%
2024/12/30	3	74.97	0	0.00	74.80	3	524	0.58%
2024/12/27	0	0.00	1	77.20	77.60	-1	511	-0.20%
2024/12/26	2	80.35	0	0.00	78.90	2	499	0.40%
2024/12/25	1	77.20	5	78.58	79.60	-4	470	-0.85%
2024/12/24	2	77.70	1	77.30	76.10	1	440	0.23%
2024/12/23	5	76.32	0	0.00	75.60	5	422	1.18%
2024/12/20	1	76.80	0	0.00	75.70	1	413	0.24%
2024/12/16	0	72.79	3	72.00	71.80	-3	379	-0.78%
2024/12/13	0	74.70	0	0.00	74.00	0	371	0.01%
2024/12/12	3	77.90	0	0.00	75.40	3	368	0.81%
2024/12/11	0	74.00	0	0.00	76.10	0	353	0.01%
2024/11/28	0	72.40	0	0.00	71.70	0	342	0.01%
2024/11/21	1	74.50	0	0.00	73.50	1	307	0.33%
2024/11/20	0	0.00	1	75.50	74.50	-1	292	-0.34%
2024/11/14	0	0.00	1	70.00	68.40	-1	296	-0.34%
2024/11/12	0.1	68.80	0	0.00	68.50	0.1	305	0.03%
2024/11/08	0.2	71.30	0	0.00	70.00	0.2	314	0.06%
2024/11/05	0	0.00	2	73.65	72.20	-2	334	-0.60%
2024/10/28	0	0.00	1	70.20	69.60	-1	410	-0.24%
2024/09/13	0	0.00	1	66.30	67.00	-1	1,117	-0.09%
2024/08/19	0	0.00	0.4	74.58	74.20	-0.4	2,700	-0.01%
2024/08/15	1	72.20	1	71.80	72.00	0	2,780	0.00%
2024/08/06	0.1	63.90	1	61.70	64.80	-1	2,830	-0.03%
2024/08/02	0.2	74.10	0	0.00	72.90	0.2	2,804	0.01%
2024/07/31	0	0.00	2	71.80	71.60	-2	2,764	-0.07%
2024/07/18	1	77.00	4	76.20	76.90	-3	2,757	-0.11%
2024/07/12	0	0.00	1.1	79.85	79.30	-1.1	2,752	-0.04%
2024/07/11	0.1	80.30	0	0.00	80.30	0.1	2,744	0.00%
2024/07/09	0.4	78.06	1	77.80	77.90	-0.6	2,728	-0.02%
2024/07/08	1.2	83.87	2	80.95	79.60	-0.8	2,726	-0.03%
2024/07/05	0	0.00	2	86.70	84.30	-2	2,708	-0.07%
2024/07/04	6	85.02	3	84.67	83.70	3	2,657	0.11%
2024/07/03	3	82.67	4	82.20	82.30	-1	2,610	-0.04%
2024/07/02	6	80.18	1	79.40	79.80	5	2,622	0.19%
2024/07/01	1	81.70	5	80.66	79.60	-4	2,606	-0.15%
2024/06/28	2	82.75	6	81.38	81.90	-4	2,588	-0.15%
2024/06/21	1	79.00	2	79.75	79.00	-1	2,618	-0.04%
2024/06/20	1	79.90	2	80.40	81.00	-1	2,733	-0.04%
2024/06/19	10.7	79.91	10	78.94	78.80	0.7	2,742	0.03%
2024/06/18	6	78.85	5	79.30	80.60	1	2,765	0.04%
2024/06/17	4	78.80	2	80.00	79.30	2	2,889	0.07%
2024/06/14	3	73.53	1	74.00	73.40	2	2,837	0.07%
2024/06/13	2	72.00	0	0.00	73.00	2	2,820	0.07%
2024/06/12	1	70.50	1	71.30	72.30	0	2,800	0.00%
2024/06/11	1	72.20	0	0.00	70.70	1	2,774	0.04%
2024/06/07	3	75.17	1	75.10	74.20	2	2,748	0.07%
2024/06/06	3	76.80	0	0.00	75.00	3	2,729	0.11%
2024/06/05	0	0.00	2	78.70	77.30	-2	2,696	-0.07%
2024/06/04	8	87.51	7	86.24	80.90	1	2,653	0.04%
2024/06/03	12	83.97	8	83.76	84.20	4	2,436	0.16%
2024/05/31	2.1	78.04	0	0.00	77.60	2.1	2,265	0.09%
2024/05/30	2	80.15	6	80.62	78.90	-4	2,225	-0.18%
2024/05/29	4	85.75	15	83.89	83.60	-11	2,170	-0.51%
2024/05/28	5	84.04	2	86.10	87.50	3	1,885	0.16%
2024/05/24	0	0.00	4.1	73.82	74.00	-4.1	1,568	-0.26%
2024/05/23	1	73.00	0	0.00	71.80	1	1,535	0.07%
2024/05/22	0	0.00	1	73.50	72.70	-1	1,490	-0.07%
2024/05/21	3.1	71.40	3	70.27	71.40	0.1	1,477	0.00%
2024/05/20	0	0.00	1	68.00	67.80	-1	1,461	-0.07%
2024/05/17	1	67.70	0	0.00	67.90	1	1,456	0.07%
2024/05/15	3	67.67	0	0.00	67.40	3	1,440	0.21%
2024/05/14	0	0.00	1	63.10	67.80	-1	1,423	-0.07%
2024/05/13	1	62.60	0	0.00	63.10	1	1,397	0.07%
2024/05/10	2	62.50	0	0.00	63.90	2	1,397	0.14%
2024/05/08	4	65.00	0	0.00	64.50	4	1,379	0.29%
2024/05/06	1	64.00	0	0.00	63.50	1	1,360	0.07%
2024/05/03	5	64.00	0	0.00	63.70	5	1,356	0.37%
2024/04/24	0	0.00	2	63.00	63.70	-2	1,331	-0.15%
2024/04/17	2	64.00	0	0.00	64.00	2	1,415	0.14%
2024/04/15	1	66.80	0	0.00	66.80	1	1,433	0.07%
2024/04/12	0	0.00	2	70.00	69.40	-2	1,413	-0.14%
2024/04/10	2	73.10	0	0.00	71.10	2	1,371	0.15%
2024/04/09	3	71.90	2	72.15	72.50	1	1,347	0.07%
2024/04/08	0	0.00	4	70.80	70.60	-4	1,277	-0.31%
2024/04/02	2	68.20	2	69.40	68.20	0	1,217	0.00%
2024/04/01	3	68.80	0	0.00	67.70	3	1,206	0.25%
2024/03/29	1	67.50	1	67.00	67.00	0	1,193	0.00%
2024/03/28	2	70.30	0	0.00	68.50	2	1,177	0.17%
2024/03/27	0	0.00	1	70.00	70.00	-1	1,136	-0.09%
2024/03/26	0	0.00	2	71.25	69.10	-2	1,100	-0.18%
2024/03/25	0	0.00	4	70.25	72.80	-4	1,026	-0.39%
2024/03/22	3	67.63	3	68.60	67.00	0	893	0.00%
2024/03/21	5	67.34	1	67.50	67.50	4	855	0.47%
2024/03/20	8	69.33	5	69.42	68.70	3	801	0.37%