合晶 (6182)-元大-鹿港券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
23.25
漲跌
▼0.40
漲幅
-1.69%
成交量
1,013張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.7	24.50	24.65	-0.7	2,480	-0.03%
2025/01/16	1.1	24.10	1	24.05	24.10	0.1	2,488	0.00%
2025/01/15	2	23.53	0	0.00	23.50	2	2,479	0.08%
2025/01/14	2	23.75	0	0.00	23.75	2	2,477	0.08%
2025/01/13	1	23.65	0	0.00	23.20	1	2,475	0.04%
2025/01/10	4	23.89	0	0.00	23.80	4	2,452	0.16%
2025/01/09	15	25.15	0	0.00	24.55	15	2,434	0.62%
2025/01/06	1	26.80	1	26.80	26.80	0	2,436	0.00%
2025/01/03	1	26.60	0	0.00	26.55	1	2,453	0.04%
2025/01/02	1	27.05	0	0.00	26.90	1	2,465	0.04%
2024/12/31	7	27.06	1	27.25	27.10	6	2,469	0.24%
2024/12/30	3	27.75	3	27.68	27.25	0	2,473	0.00%
2024/12/27	2	28.30	10	28.33	28.40	-8	2,462	-0.32%
2024/12/26	1	28.50	1	28.65	28.25	0	2,461	0.00%
2024/12/25	29	29.26	18	29.07	28.85	11	2,443	0.45%
2024/12/24	5	28.85	5	28.85	29.15	0	2,216	0.00%
2024/12/23	1	26.40	0	0.00	26.50	1	2,151	0.05%
2024/12/20	6	26.48	0	0.00	26.10	6	2,150	0.28%
2024/12/19	1	26.50	0	0.00	26.55	1	2,149	0.05%
2024/12/18	3	27.00	0	0.00	27.10	3	2,156	0.14%
2024/12/17	0.1	26.80	2	26.70	26.70	-1.9	2,156	-0.09%
2024/12/16	3	26.23	12	26.13	25.80	-9	2,153	-0.42%
2024/12/13	9	27.23	0	0.00	26.85	9	2,114	0.43%
2024/12/12	2	28.62	0	0.00	28.20	2	2,055	0.10%
2024/12/11	6	28.60	2	28.85	28.45	4	2,043	0.20%
2024/12/09	0	0.00	1	29.40	29.05	-1	2,029	-0.05%
2024/12/06	1	29.65	0	0.00	29.60	1	2,039	0.05%
2024/12/05	0.1	29.97	0	0.00	29.65	0.1	2,044	0.00%
2024/12/04	2	29.75	0	0.00	29.80	2	2,041	0.10%
2024/12/02	1.3	28.94	0	0.00	28.85	1.3	2,031	0.06%
2024/11/29	6	29.00	0	0.00	29.25	6	2,017	0.30%
2024/11/28	2	29.50	0	0.00	29.30	2	2,011	0.10%
2024/11/27	4	30.25	4	30.23	30.00	0	1,997	0.00%
2024/11/26	6	30.43	0	0.00	30.45	6	1,995	0.30%
2024/11/25	1	30.55	4	30.60	30.70	-3	1,962	-0.15%
2024/11/21	6	29.65	1	30.00	29.90	5	1,937	0.26%
2024/11/20	2	29.40	9	30.19	29.40	-7	1,919	-0.36%
2024/11/19	15	30.75	0	0.00	30.25	15	1,906	0.79%
2024/11/18	0	0.00	1	29.85	30.00	-1	1,819	-0.05%
2024/11/15	0.1	30.25	6	30.34	29.95	-5.9	1,778	-0.33%
2024/11/14	3.1	31.52	6	30.78	30.50	-2.9	1,651	-0.18%
2024/11/12	2	31.55	10	32.07	32.10	-8	1,573	-0.51%
2024/11/11	12.2	31.28	7	32.10	32.10	5.2	1,529	0.34%
2024/11/08	26.2	32.04	7	31.96	31.95	19.2	1,489	1.29%
2024/11/07	3.8	30.81	1	31.15	31.35	2.8	1,370	0.21%
2024/11/05	0	0.00	1.1	29.98	30.20	-1.1	1,321	-0.09%
2024/11/04	1	29.90	1	30.45	30.10	0	1,356	0.00%
2024/11/01	0.1	29.80	1	29.90	30.10	-0.9	1,411	-0.06%
2024/10/30	0	29.80	0	0.00	29.15	0	1,409	0.00%
2024/10/28	0	30.20	0	0.00	30.05	0	1,415	0.00%
2024/10/24	0	30.30	0	0.00	30.15	0	1,455	0.00%
2024/10/23	1	30.60	0	0.00	30.45	1	1,472	0.07%
2024/10/18	0	30.00	1	30.05	29.90	-1	1,547	-0.06%
2024/10/16	2	29.70	0	0.00	29.70	2	1,580	0.13%
2024/10/15	20	30.10	0	0.00	29.95	20	1,591	1.26%
2024/10/11	3	29.97	11	30.09	29.85	-8	1,598	-0.50%
2024/10/09	3	30.32	0	0.00	30.05	3	1,650	0.18%
2024/10/07	11	31.05	0	0.00	31.05	11	1,729	0.64%
2024/10/04	0.5	31.20	3	31.25	31.00	-2.5	1,850	-0.13%
2024/09/30	1	31.75	0	0.00	31.75	1	2,234	0.04%
2024/09/25	2	31.55	0	0.00	31.65	2	2,758	0.07%
2024/09/24	1	31.20	0	0.00	31.25	1	3,038	0.03%
2024/09/23	2	31.40	0	0.00	31.50	2	3,064	0.07%
2024/09/19	0	0.00	1	31.70	31.65	-1	3,190	-0.03%
2024/09/18	0	0.00	2	32.15	31.60	-2	3,229	-0.06%
2024/09/16	0	32.65	0	0.00	32.50	0	3,252	0.00%
2024/09/13	1	31.65	0	0.00	32.00	1	3,366	0.03%
2024/09/11	3	30.90	5	30.95	30.95	-2	3,423	-0.06%
2024/09/04	3.1	33.06	0	0.00	32.70	3.1	3,501	0.09%
2024/09/03	0	34.45	0	0.00	34.50	0	3,509	0.00%
2024/08/28	5	35.20	10	35.00	34.85	-5	3,629	-0.14%
2024/08/27	0	0.00	1	34.40	34.50	-1	3,666	-0.03%
2024/08/26	0.1	34.60	0	0.00	34.50	0.1	3,691	0.00%
2024/08/23	10	34.00	0	0.00	33.90	10	3,720	0.27%
2024/08/21	0	0.00	0	34.30	33.90	0	3,801	0.00%
2024/08/20	1	34.45	0	0.00	34.25	1	3,805	0.03%
2024/08/16	0	0.00	3	34.08	34.00	-3	3,868	-0.08%
2024/08/15	2	33.48	0	0.00	33.50	2	3,874	0.05%
2024/08/14	3	33.60	0	0.00	33.75	3	3,904	0.08%
2024/08/12	1	33.20	0	0.00	33.20	1	3,951	0.03%
2024/08/09	2	33.30	1	32.70	32.70	1	3,945	0.03%
2024/08/07	1	32.80	0	0.00	33.50	1	3,973	0.03%
2024/08/06	1	31.00	0	0.00	31.90	1	4,006	0.02%
2024/08/05	2	32.71	0	0.00	32.55	2	3,970	0.05%
2024/08/02	6	36.75	0	0.00	36.15	6	3,932	0.15%
2024/08/01	0	0.00	1	37.55	37.50	-1	3,911	-0.03%
2024/07/29	28	36.80	0	0.00	36.55	28	3,903	0.72%
2024/07/26	1	37.20	0	0.00	37.20	1	3,886	0.03%
2024/07/22	7	37.96	0	0.00	37.90	7	3,879	0.18%
2024/07/19	5	39.37	4	39.26	38.60	1	3,856	0.03%
2024/07/18	3	39.93	8	40.16	40.05	-5	3,806	-0.13%
2024/07/15	0	40.25	0	0.00	40.15	0	3,819	0.00%
2024/07/11	0	0.00	2	41.15	40.75	-2	3,836	-0.05%
2024/07/10	0	0.00	1	40.25	40.00	-1	3,815	-0.03%
2024/07/09	3	40.38	10	40.08	40.55	-7	3,822	-0.18%
2024/07/08	0	0.00	7	41.14	41.05	-7	3,747	-0.19%
2024/07/05	3.4	41.16	7	41.62	41.85	-3.6	3,633	-0.10%
2024/07/04	5	40.66	10	40.23	40.45	-5	3,432	-0.15%
2024/07/03	1	39.90	3	39.53	39.90	-2	3,281	-0.06%
2024/07/02	5	39.06	0.4	38.93	39.35	4.6	3,171	0.14%
2024/07/01	1	38.70	13	38.45	38.65	-12	3,005	-0.40%
2024/06/28	16	37.53	0	0.00	37.85	16	2,779	0.58%
2024/06/27	6	38.40	1.9	38.58	38.35	4.1	2,547	0.16%
2024/06/26	3	38.58	1	38.50	38.50	2	2,530	0.08%
2024/06/25	3.3	38.42	3	38.47	38.60	0.3	2,497	0.01%
2024/06/24	7	38.03	0	0.00	37.80	7	2,428	0.29%
2024/06/21	1.4	37.69	9	37.45	37.55	-7.6	2,430	-0.31%
2024/06/20	2.8	37.88	0.3	38.31	37.45	2.5	2,429	0.10%
2024/06/19	2	38.25	1	38.15	38.10	1	2,352	0.04%
2024/06/18	0.2	37.80	0.2	37.91	37.70	0	2,348	0.00%
2024/06/17	0	0.00	2	37.75	37.80	-2	2,418	-0.08%
2024/06/14	1.2	37.93	2	37.78	37.90	-0.8	2,470	-0.03%
2024/06/13	0.2	38.51	0	0.00	37.95	0.2	2,517	0.01%
2024/06/12	1	38.00	1	38.00	38.00	0	2,539	0.00%
2024/06/11	1.2	38.16	0.1	38.20	38.20	1.1	2,560	0.04%
2024/06/07	0.2	38.22	0	0.00	38.20	0.2	2,605	0.01%
2024/06/06	8.3	37.83	0	0.00	37.75	8.3	2,632	0.32%
2024/06/05	0	0.00	0.1	38.75	38.55	-0.1	2,718	0.00%
2024/06/03	3	39.10	3	38.97	38.95	0	3,076	0.00%
2024/05/31	12	39.05	2	39.15	39.10	10	3,080	0.32%
2024/05/30	1	39.90	1	39.80	39.60	0	3,058	0.00%
2024/05/29	1	39.95	8.2	40.12	39.85	-7.2	3,061	-0.24%
2024/05/28	0.1	40.50	2.6	40.44	40.35	-2.5	3,044	-0.08%
2024/05/27	6	39.94	0	0.00	39.65	6	3,013	0.20%
2024/05/24	1	40.15	0	0.00	40.20	1	3,012	0.03%
2024/05/23	0.1	40.45	0	0.00	39.90	0.1	3,033	0.00%
2024/05/21	1.1	40.04	1	40.25	39.80	0.1	2,998	0.00%
2024/05/20	3	40.33	0	0.00	40.15	3	2,999	0.10%
2024/05/17	0.2	40.10	0.1	39.55	40.35	0.1	2,984	0.00%
2024/05/16	0.3	39.67	0	0.00	39.55	0.3	2,952	0.01%
2024/05/15	0.3	39.72	1	39.70	39.55	-0.7	2,960	-0.02%
2024/05/14	0.2	39.80	0	0.00	39.65	0.2	2,977	0.01%
2024/05/13	1	39.80	1	39.80	40.05	0	2,976	0.00%
2024/05/10	1	39.50	3	39.60	39.95	-2	2,954	-0.07%
2024/05/09	1.1	38.82	0	0.00	39.30	1.1	2,923	0.04%
2024/05/08	2.1	38.76	2	38.85	38.80	0.1	2,934	0.00%
2024/05/07	1	38.95	1	39.10	39.20	0	2,925	0.00%
2024/05/06	0.2	38.85	0	0.00	39.00	0.2	2,927	0.01%
2024/05/03	1	39.25	1	38.85	38.85	0	2,924	0.00%
2024/05/02	3	39.08	1	39.00	39.20	2	2,949	0.07%
2024/04/30	1	39.55	2	39.55	39.50	-1	2,935	-0.03%
2024/04/29	1	39.20	5.1	39.35	39.50	-4.1	2,941	-0.14%
2024/04/26	1	39.25	2	39.20	39.20	-1	2,937	-0.03%
2024/04/24	0	0.00	1	38.95	39.00	-1	2,969	-0.03%
2024/04/23	2	38.58	2	38.60	38.55	0	3,016	0.00%
2024/04/22	2	39.08	5	39.09	38.95	-3	3,017	-0.10%
2024/04/19	1.5	38.82	0	0.00	38.85	1.5	3,009	0.05%
2024/04/18	6	39.70	0	0.00	39.70	6	2,977	0.20%
2024/04/17	0	0.00	1	39.75	39.75	-1	2,966	-0.03%
2024/04/16	3	39.13	0	0.00	38.90	3	2,945	0.10%
2024/04/15	0	0.00	1	40.10	40.10	-1	2,945	-0.03%
2024/04/12	1	39.65	2	39.45	39.45	-1	2,947	-0.03%
2024/04/11	0	0.00	1	39.95	39.55	-1	2,967	-0.03%
2024/04/09	35	39.99	0	0.00	39.90	35	3,025	1.16%
2024/04/08	1	39.90	3	39.78	40.00	-2	3,039	-0.07%
2024/04/03	1	39.65	1	39.95	39.95	0	3,069	0.00%
2024/04/02	1	39.75	1	39.65	40.15	0	3,112	0.00%
2024/04/01	2	39.78	1	39.90	39.90	1	3,203	0.03%
2024/03/29	2	38.85	0	0.00	39.00	2	3,209	0.06%
2024/03/28	0	0.00	1	38.85	38.80	-1	3,278	-0.03%
2024/03/26	5	39.12	0	0.00	38.75	5	3,388	0.15%
2024/03/25	47	39.21	0	0.00	39.10	47	3,432	1.37%
2024/03/22	1	39.70	1.1	39.75	39.70	-0.1	3,537	0.00%
2024/03/21	1	40.10	2	40.18	40.00	-1	3,678	-0.03%
2024/03/20	1	40.65	2	40.50	40.15	-1	3,999	-0.03%
2024/03/19	3	39.27	0	39.00	39.60	3	4,036	0.07%
2024/03/18	4	39.11	0	0.00	38.80	4	4,353	0.09%
2024/03/15	1.1	39.83	0	0.00	39.70	1.1	4,579	0.02%
2024/03/14	2	40.35	0	0.00	40.20	2	4,547	0.04%
2024/03/13	1	40.60	3	40.90	40.70	-2	4,537	-0.04%
2024/03/12	3	41.25	0	0.00	41.20	3	4,493	0.07%
2024/03/11	2	42.15	3	42.45	41.60	-1	4,453	-0.02%
2024/03/08	10	42.34	15	42.45	42.35	-5	4,322	-0.12%
2024/03/06	0	0.00	1	40.00	39.85	-1	3,958	-0.03%
2024/03/05	1	40.20	1	40.60	40.10	0	3,980	0.00%
2024/03/04	3	40.20	0	0.00	40.10	3	3,992	0.08%
2024/03/01	1	39.90	2	40.10	39.90	-1	4,022	-0.02%
2024/02/29	0	0.00	1	39.90	39.80	-1	4,017	-0.02%
2024/02/27	3	40.25	0	0.00	39.90	3	4,006	0.07%
2024/02/26	1	40.60	0	0.00	40.40	1	3,992	0.03%
2024/02/23	1	41.40	1.1	41.20	41.00	-0.1	3,963	0.00%
2024/02/22	8	41.35	0	0.00	41.20	8	3,963	0.20%
2024/02/21	1	41.20	1.3	41.25	41.20	-0.3	3,965	-0.01%
2024/02/20	0.1	41.51	0	0.00	41.30	0.1	3,960	0.00%
2024/02/19	1	41.70	0	0.00	41.70	1	3,969	0.03%
2024/02/16	1	41.40	0	0.00	41.40	1	3,966	0.03%
2024/02/15	23	40.70	6	40.93	41.20	17	3,965	0.43%
2024/02/05	2	40.55	0.3	40.65	40.70	1.7	3,961	0.04%