晉泰 (6221)-元大-鹿港券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
84.5
漲跌
▲0.8
漲幅
+0.96%
成交量
57張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	80.00	82.50	0	39	0.00%
2024/03/25	0	76.50	0	0.00	77.40	0	33	0.00%
2024/03/14	1	77.00	2	75.90	74.60	-1	37	-2.66%
2024/02/19	0	68.77	0	0.00	68.50	0	25	0.02%
2024/01/12	0	65.30	0	0.00	65.20	0	25	0.00%
2023/11/17	0.6	63.20	0	0.00	63.10	0.6	45	1.34%
2023/09/05	0	64.80	0	0.00	63.70	0	94	0.00%
2023/09/01	1	67.70	0	0.00	67.20	1	92	1.08%
2023/08/11	0	0.00	1	78.30	79.50	-1	79	-1.26%
2023/07/04	1	71.80	0	0.00	73.20	1	64	1.54%
2023/06/09	0	70.40	0	0.00	70.50	0	55	0.00%
2023/06/06	5	67.00	0	0.00	67.00	5	50	9.90%
2023/06/05	3	67.00	0	0.00	67.40	3	51	5.82%
2023/05/26	1	69.00	1	66.90	66.20	0	59	0.00%
2023/05/19	6	64.85	0	0.00	64.50	6	52	11.35%
2023/05/03	2	63.20	0	0.00	63.50	2	43	4.56%
2023/05/02	5	65.00	0	0.00	65.00	5	43	11.45%
2023/04/28	0	63.00	0	0.00	64.00	0	43	0.00%
2023/04/20	0	0.00	2	64.35	62.60	-2	44	-4.51%
2023/04/18	2	64.85	0	0.00	64.70	2	42	4.72%
2023/04/13	0	0.00	1	63.80	63.30	-1	38	-2.57%
2023/04/12	0	0.00	3	63.50	63.40	-3	37	-7.90%
2023/04/10	0	0.00	2	62.70	63.20	-2	36	-5.41%
2023/04/06	0	0.00	0.1	62.80	62.80	-0.1	36	-0.41%
2023/03/28	5	61.48	0	0.00	60.60	5	34	14.44%
2023/03/27	1	62.50	0	0.00	62.50	1	33	2.96%
2023/03/17	0	0.00	0.1	58.00	58.30	-0.1	31	-0.31%
2023/03/08	0	0.00	1	63.40	63.10	-1	27	-3.59%
2023/02/24	1	59.00	0	0.00	58.60	1	19	5.23%
2022/08/25	0	0.00	0.5	63.00	63.70	-0.5	69	-0.76%
2022/08/22	0	0.00	0.1	60.10	60.00	-0.1	59	-0.12%
2022/08/11	0	0.00	3	59.27	59.40	-3	38	-7.70%
2022/07/26	0	0.00	1	50.10	49.70	-1	18	-5.30%
2022/07/11	0	0.00	1	49.45	49.50	-1	17	-5.62%
2022/05/13	0	0.00	0.1	47.10	47.20	-0.1	24	-0.43%
2022/04/26	2	47.30	0	0.00	47.00	2	27	7.24%
2022/04/15	2	48.58	0	0.00	48.90	2	28	6.90%
2022/04/13	1	48.75	0	0.00	49.00	1	28	3.46%
2022/04/12	2	48.50	0	0.00	48.75	2	28	6.97%
2022/01/07	0.4	49.25	0	0.00	49.25	0.4	69	0.58%
2021/12/24	0.2	49.50	0	0.00	49.55	0.2	71	0.22%
2021/12/23	0.3	49.70	0	0.00	49.75	0.3	71	0.35%
2021/12/16	0	0.00	0.4	50.00	49.75	-0.4	71	-0.56%
2021/11/22	0	0.00	1	50.80	51.10	-1	74	-1.34%
2021/11/18	0.5	51.20	0	0.00	51.20	0.5	73	0.64%
2021/11/12	0	0.00	0.6	52.00	52.00	-0.6	72	-0.83%
2021/11/11	2	51.90	2	50.20	51.50	0	72	0.00%
2021/11/10	2.6	49.61	0	0.00	50.00	2.6	70	3.67%
2021/11/09	1	69.70	0	0.00	70.50	1	67	1.48%
2021/11/02	0	0.00	1	70.60	70.50	-1	58	-1.71%
2021/11/01	1	71.00	0	71.20	70.50	1	56	1.76%
2021/10/29	0	0.00	1	71.20	70.80	-1	55	-1.79%
2021/10/28	0	0.00	2	69.75	69.70	-2	50	-3.96%
2021/10/27	1	66.90	0	0.00	66.90	1	45	2.18%
2021/10/26	1	66.80	1	66.50	66.50	0	45	0.00%
2021/10/15	0	67.30	0	0.00	66.70	0	50	0.03%
2021/09/29	0	0.00	1	67.00	66.80	-1	63	-1.57%
2021/09/22	1	64.00	0	0.00	64.50	1	69	1.43%
2021/09/01	0	0.00	1	66.50	67.70	-1	90	-1.11%
2021/08/03	2	64.30	0	0.00	64.30	2	189	1.06%
2021/07/28	1	63.70	0	0.00	63.90	1	221	0.45%
2021/07/26	2	67.20	2	66.90	66.90	0	241	0.00%
2021/07/19	0	0.00	2	68.60	67.20	-2	290	-0.69%
2021/07/16	2	69.35	0	0.00	69.20	2	314	0.64%
2021/07/09	1	72.00	1	72.60	72.20	0	432	0.00%
2021/07/07	1	72.70	1	72.50	72.60	0	468	0.00%
2021/05/28	1	71.60	0	0.00	71.40	1	988	0.10%
2021/05/13	0	0.00	1	69.50	69.60	-1	1,294	-0.08%
2021/05/12	0	0.00	2	65.95	67.00	-2	1,285	-0.16%
2021/05/11	1	68.00	0	0.00	66.20	1	1,274	0.08%
2021/04/28	0	0.00	1	73.80	73.40	-1	1,267	-0.08%
2021/04/27	0	70.50	1	71.00	70.30	-1	1,259	-0.08%
2021/04/23	1	68.80	2	70.50	70.60	-1	1,274	-0.08%
2021/04/20	0	0.00	3	70.33	70.10	-3	1,227	-0.24%
2021/04/19	2	69.20	1	69.50	68.90	1	1,218	0.08%
2021/04/16	0	0.00	5	66.86	68.70	-5	1,194	-0.42%
2021/04/15	2	66.00	2.2	65.80	65.70	-0.2	1,164	-0.02%
2021/04/14	1	63.20	0	0.00	63.30	1	1,149	0.09%
2021/04/13	0	0.00	0.2	63.40	63.00	-0.2	1,132	-0.01%
2021/04/12	2	62.75	0	0.00	61.50	2	1,122	0.18%
2021/04/09	0	0.00	1.1	67.45	67.20	-1.1	1,088	-0.10%
2021/04/08	0	0.00	2	64.60	64.20	-2	1,062	-0.19%
2021/04/07	0	0.00	3	64.73	63.80	-3	1,059	-0.28%
2021/04/06	0	0.00	2	62.80	63.80	-2	1,047	-0.19%
2021/04/01	5.2	61.24	0	61.10	60.70	5.2	1,034	0.50%
2021/03/31	3.1	62.34	2	62.55	62.00	1.1	1,011	0.11%
2021/03/30	0	0.00	3.5	64.82	64.80	-3.5	984	-0.36%
2021/03/29	4	66.23	3	65.60	65.60	1	976	0.10%
2021/03/26	1	63.90	0.1	63.70	65.10	0.9	956	0.09%
2021/03/25	2	63.50	8.4	63.80	63.60	-6.4	949	-0.67%
2021/03/24	0	0.00	10.1	64.65	64.60	-10.1	943	-1.07%
2021/03/23	4	64.15	4	64.20	63.50	0	934	0.00%
2021/03/22	4	66.43	5	66.96	66.10	-1	915	-0.11%
2021/03/19	8	67.74	3	67.17	67.40	5	899	0.56%
2021/03/18	2	64.51	1	64.20	66.00	1	846	0.12%
2021/03/17	2	62.50	0	0.00	62.00	2	813	0.25%
2021/03/15	3	62.50	3	62.90	62.50	0	794	0.00%
2021/03/12	2.6	63.06	1	66.30	64.00	1.6	784	0.20%
2021/03/09	0	0.00	1	57.60	57.50	-1	672	-0.15%
2021/03/05	1	55.20	2	56.00	56.90	-1	674	-0.15%
2021/03/04	0	0.00	3	56.50	56.00	-3	691	-0.43%
2021/03/02	1	57.90	1	55.90	55.30	0	679	0.00%
2021/02/25	0	0.00	1	58.10	58.00	-1	656	-0.15%
2021/02/24	0	0.00	9	58.03	57.80	-9	644	-1.40%
2021/02/23	0.1	58.90	6	59.50	58.10	-6	634	-0.94%
2021/02/19	8	56.38	8	56.74	57.50	0	552	0.00%
2021/02/18	4.1	50.21	7	50.78	52.60	-2.9	459	-0.63%
2021/02/17	3	49.23	9	48.39	47.90	-6	395	-1.52%
2021/02/03	1	45.35	0	0.00	45.40	1	352	0.28%
2021/02/01	0	0.00	2	47.23	45.70	-2	356	-0.56%
2021/01/28	3	45.10	0	0.00	45.20	3	335	0.89%
2021/01/27	2	45.85	0	0.00	45.85	2	331	0.60%
2021/01/18	0	0.00	1.1	44.32	44.50	-1.1	301	-0.37%
2021/01/15	0	0.00	1	43.75	44.00	-1	299	-0.33%
2021/01/11	0	0.00	9	45.27	45.00	-9	319	-2.82%
2021/01/05	2	44.10	0	0.00	43.85	2	322	0.62%
2020/12/29	1	43.35	0	0.00	43.20	1	319	0.31%
2020/12/25	4	43.25	0	0.00	43.25	4	322	1.24%
2020/12/18	2	44.00	0	0.00	43.65	2	327	0.61%
2020/12/11	1	43.05	0	0.00	43.30	1	336	0.30%
2020/12/10	1	43.90	0	0.00	43.75	1	337	0.30%
2020/12/09	2	44.40	0	0.00	44.40	2	336	0.59%
2020/12/08	2	44.30	0	0.00	44.25	2	344	0.58%
2020/12/07	6	44.37	0	0.00	44.10	6	353	1.70%
2020/12/04	1	44.70	0	0.00	44.80	1	358	0.28%
2020/12/01	3	44.98	0	0.00	45.00	3	366	0.82%
2020/11/30	2	45.70	0	0.00	45.90	2	359	0.56%
2020/11/23	2	43.55	0	0.00	43.60	2	366	0.55%
2020/11/19	0	43.50	1	42.90	43.50	-1	383	-0.26%
2020/11/18	1	42.80	0	0.00	42.65	1	399	0.25%
2020/11/17	1	42.85	0	0.00	42.70	1	403	0.25%
2020/11/13	1	42.60	0	0.00	42.65	1	416	0.24%
2020/11/10	1	42.95	0	0.00	43.10	1	479	0.21%
2020/11/04	0	0.00	5	42.02	42.00	-5	494	-1.01%
2020/11/03	2	42.18	0	0.00	42.00	2	497	0.40%
2020/10/30	0	0.00	5	42.75	42.50	-5	495	-1.01%
2020/10/26	0	0.00	5	44.40	44.30	-5	498	-1.00%
2020/10/20	1	45.80	1	45.85	45.70	0	513	0.00%
2020/10/19	4	46.00	0	0.00	46.70	4	511	0.78%
2020/10/12	0	0.00	2	43.10	42.55	-2	553	-0.36%
2020/10/08	0	0.00	1	42.80	42.30	-1	567	-0.18%
2020/10/07	1	42.70	0	0.00	42.55	1	593	0.17%
2020/10/06	3	43.67	0	0.00	43.00	3	607	0.49%
2020/10/05	0	0.00	1	42.30	43.30	-1	614	-0.16%
2020/09/25	2	40.85	0	0.00	40.70	2	641	0.31%
2020/09/24	0	0.00	1	41.85	42.00	-1	638	-0.16%
2020/09/23	10	43.13	0	0.00	43.20	10	637	1.57%
2020/09/15	3	46.60	0	0.00	46.30	3	635	0.47%
2020/09/14	3	46.65	0	0.00	46.90	3	635	0.47%
2020/09/11	1	46.20	0	0.00	46.90	1	633	0.16%
2020/09/09	0	0.00	1	46.00	46.40	-1	614	-0.16%
2020/09/08	1	44.25	1	44.30	44.00	0	607	0.00%
2020/09/07	1	44.50	0	0.00	44.30	1	606	0.16%
2020/09/04	3	50.77	1	51.40	51.90	2	603	0.33%
2020/09/03	1	51.90	0	0.00	51.90	1	601	0.17%
2020/08/31	3	52.53	2	52.55	52.70	1	621	0.16%
2020/08/27	1	50.20	0	0.00	50.20	1	631	0.16%
2020/08/25	2	50.90	0	0.00	51.40	2	622	0.32%
2020/08/24	1	50.70	0	0.00	50.80	1	604	0.17%
2020/08/19	0	0.00	1	48.45	48.00	-1	573	-0.17%
2020/08/18	1	47.95	0	0.00	47.25	1	569	0.18%
2020/08/14	2	48.50	2	49.48	51.60	0	537	0.00%
2020/08/13	4	54.38	1	54.10	52.20	3	514	0.58%
2020/08/05	1	61.50	0	0.00	62.00	1	499	0.20%
2020/07/28	1	59.50	0	0.00	58.20	1	499	0.20%
2020/07/24	2	62.75	0	0.00	62.20	2	483	0.41%
2020/07/22	1	63.30	0	0.00	64.00	1	480	0.21%
2020/07/21	1	66.00	0	0.00	63.70	1	473	0.21%
2020/07/15	0	0.00	1	71.50	72.00	-1	395	-0.25%
2020/06/23	0	0.00	2	60.10	61.50	-2	305	-0.66%
2020/06/22	1	60.00	0	0.00	60.00	1	298	0.34%
2020/06/18	0	0.00	1	62.60	62.60	-1	291	-0.34%
2020/06/15	1	61.90	0	0.00	61.00	1	284	0.35%
2020/06/11	1	61.20	0	0.00	60.90	1	277	0.36%
2020/06/08	0	0.00	1	69.00	68.70	-1	252	-0.40%
2020/06/04	2	69.55	0	0.00	69.40	2	225	0.89%
2020/05/13	0	0.00	1	56.70	56.30	-1	140	-0.71%
2020/05/11	1	52.30	0	0.00	50.70	1	126	0.79%
2020/04/27	0	0.00	1	54.50	57.10	-1	97	-1.02%
2020/04/23	1	51.70	0	0.00	52.30	1	86	1.15%
2020/04/22	0	0.00	1.3	53.04	52.30	-1.3	86	-1.45%
2020/04/17	0	0.00	1	53.30	51.90	-1	80	-1.25%
2020/04/13	0	0.00	4	50.25	50.80	-4	70	-5.70%
2020/04/10	1	50.10	2	51.20	49.75	-1	64	-1.55%
2020/04/07	0	0.00	3	47.10	47.60	-3	44	-6.69%
2020/04/06	0	0.00	2	43.95	46.60	-2	39	-5.05%
2020/03/16	1	40.50	0	0.00	40.20	1	34	2.88%
2020/02/21	1	41.15	0	0.00	41.20	1	40	2.48%
2020/02/18	1	40.90	0	0.00	41.00	1	44	2.26%
2019/12/05	1	43.00	0	0.00	43.00	1	118	0.84%
2019/12/03	1	43.30	0	0.00	43.05	1	120	0.83%
2019/12/02	2	42.90	0	0.00	43.10	2	123	1.62%
2019/11/29	2	43.90	0	0.00	43.90	2	122	1.63%
2019/11/28	1	44.95	0	0.00	45.10	1	121	0.82%
2019/11/20	1	46.80	0	0.00	47.00	1	129	0.77%
2019/09/25	0	0.00	1	53.40	53.50	-1	254	-0.39%
2019/09/10	2	51.40	0	0.00	51.50	2	264	0.76%
2019/09/06	0	0.00	2	52.65	53.00	-2	260	-0.77%
2019/09/05	0	0.00	1	51.90	51.70	-1	261	-0.38%
2019/09/04	1	51.30	1	52.10	51.10	0	262	0.00%
2019/08/26	1	49.00	0	0.00	49.20	1	287	0.35%
2019/08/22	1	50.60	1	51.50	50.60	0	291	0.00%
2019/08/14	1	53.00	0	0.00	51.50	1	320	0.31%
2019/08/13	2	52.90	2	53.45	53.00	0	323	0.00%
2019/08/12	1	53.40	1	54.00	54.00	0	353	0.00%
2019/08/08	0	0.00	1	52.80	55.00	-1	361	-0.28%
2019/08/05	1	52.40	0	0.00	52.20	1	443	0.23%
2019/08/02	0	0.00	2	53.00	53.20	-2	448	-0.45%
2019/08/01	0	0.00	2	53.70	54.40	-2	446	-0.45%
2019/07/31	0	0.00	2	53.30	53.30	-2	443	-0.45%
2019/07/30	11	54.91	5	54.82	52.50	6	439	1.36%
2019/07/23	1	51.80	0	0.00	51.60	1	406	0.25%
2019/07/19	2	53.30	3	53.77	52.60	-1	395	-0.25%
2019/07/17	1	50.50	1	52.30	50.60	0	367	0.00%
2019/07/16	1	50.80	1	51.50	50.50	0	360	0.00%
2019/07/12	1	47.30	0	0.00	47.30	1	340	0.29%
2019/07/05	1	48.00	1	47.30	46.90	0	324	0.00%
2019/06/19	0	0.00	7	42.81	43.00	-7	375	-1.87%
2019/06/13	0	0.00	3	43.70	43.55	-3	382	-0.78%
2019/06/05	10	44.92	0	0.00	44.45	10	387	2.58%
2019/05/31	1	42.20	0	0.00	42.45	1	379	0.26%
2019/05/14	2	43.65	2	45.00	44.15	0	229	0.00%
2019/04/08	0	0.00	0	40.40	40.00	0	145	0.00%
2019/04/02	0	0.00	1	40.35	39.90	-1	137	-0.73%
2019/04/01	1	42.10	0	0.00	41.10	1	131	0.76%
2019/03/29	1	41.50	1	42.60	42.40	0	121	0.00%
2019/03/11	1	32.10	1	33.60	34.85	0	33	0.00%
2018/09/05	0	0.00	0.1	30.10	30.25	-0.1	66	-0.16%
2018/04/18	0	0.00	9	27.35	27.35	-9	122	-7.36%
2018/04/13	0	0.00	5	26.95	26.40	-5	119	-4.17%
2018/04/11	0	0.00	6	27.00	26.60	-6	103	-5.82%
2018/04/10	0	0.00	1	25.50	25.70	-1	99	-1.01%
2018/04/09	0	0.00	12	25.52	25.55	-12	99	-12.08%
2018/03/29	0	0.00	5	25.75	25.95	-5	99	-5.02%
2018/03/21	3	26.20	0	0.00	26.35	3	90	3.30%
2018/03/14	3	25.80	0	0.00	26.10	3	81	3.67%
2018/03/13	5	26.00	0	0.00	26.15	5	79	6.26%
2018/03/12	7	26.21	0	0.00	26.20	7	76	9.14%
2018/03/09	0	0.00	3	27.25	26.30	-3	73	-4.10%
2018/03/08	13	26.11	0	0.00	26.50	13	67	19.31%
2018/03/07	10	26.50	0	0.00	26.45	10	58	17.01%