驊訊 (6237)-元大-鹿港券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
48.00
漲跌
▲0.55
漲幅
+1.16%
成交量
233張
產業
上櫃半導體類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	49.05	48.00	-2	746	-0.27%
2024/11/20	2	47.40	0	0.00	47.00	2	745	0.27%
2024/11/18	0	0.00	2	47.35	47.00	-2	744	-0.27%
2024/11/11	4	51.75	4	51.05	51.00	0	736	0.00%
2024/11/08	2	53.60	0	0.00	51.70	2	731	0.27%
2024/11/05	1	49.40	1	50.10	49.40	0	724	0.00%
2024/10/30	1	50.60	1	49.85	49.85	0	742	0.00%
2024/10/29	2	50.90	0	0.00	49.80	2	740	0.27%
2024/10/28	1	51.40	1	51.60	50.90	0	734	0.00%
2024/10/25	3	53.30	2	53.20	53.20	1	722	0.14%
2024/10/24	3	54.87	0	0.00	53.50	3	716	0.42%
2024/10/23	19	57.46	26	57.15	56.80	-7	695	-1.00%
2024/10/22	8	55.95	9	56.58	56.80	-1	587	-0.17%
2024/10/17	2	53.40	2	53.00	52.20	0	518	0.00%
2024/10/16	0	0.00	1	51.10	50.40	-1	513	-0.19%
2024/10/15	1	52.30	0	0.00	50.90	1	518	0.19%
2024/10/09	0	0.00	4	50.90	51.80	-4	511	-0.78%
2024/10/08	1	54.90	1	53.60	52.80	0	504	0.00%
2024/10/04	1	52.40	0	0.00	52.40	1	479	0.21%
2024/10/01	8	53.94	1	54.10	54.20	7	479	1.46%
2024/09/30	11	54.47	20	54.25	54.00	-9	451	-1.99%
2024/09/27	1	53.10	0	0.00	52.80	1	420	0.24%
2024/09/26	5	51.66	1	50.90	51.50	4	370	1.09%
2024/09/25	4	48.99	1	49.00	50.20	3	312	0.96%
2024/09/20	1	45.10	1	44.80	44.65	0	299	0.00%
2024/09/18	0	44.05	0	0.00	43.65	0	325	0.00%
2024/09/11	3	42.70	2	42.70	42.75	1	346	0.29%
2024/09/09	0	0.00	1	43.25	43.05	-1	352	-0.28%
2024/09/06	1	43.80	1	43.10	43.15	0	356	0.00%
2024/09/03	7	47.51	1	46.45	46.25	6	373	1.61%
2024/08/28	3	47.65	4	47.23	46.90	-1	391	-0.26%
2024/08/27	1	45.75	0	0.00	45.75	1	393	0.25%
2024/08/26	2	46.58	0	0.00	46.25	2	404	0.49%
2024/08/20	0	0.00	1	46.50	46.50	-1	511	-0.20%
2024/08/14	1	44.35	6	44.49	44.10	-5	614	-0.81%
2024/08/08	1	43.05	1	42.60	42.95	0	755	0.00%
2024/08/07	1	42.00	0	0.00	43.15	1	754	0.13%
2024/08/06	0	0.00	1	39.65	39.25	-1	751	-0.13%
2024/07/26	5	47.50	0	0.00	47.50	5	737	0.68%
2024/07/23	1	49.60	0	0.00	49.10	1	736	0.14%
2024/07/18	0.3	52.00	0	0.00	52.00	0.3	733	0.04%
2024/07/17	0.1	54.20	0	0.00	53.90	0.1	732	0.01%
2024/07/16	1	53.60	1	54.10	53.10	0	730	0.00%
2024/07/15	5	52.84	0	0.00	52.50	5	737	0.68%
2024/07/12	4	52.68	0	0.00	52.00	4	734	0.54%
2024/07/11	0	0.00	4	52.20	52.20	-4	736	-0.54%
2024/07/05	5	54.78	1	55.00	54.70	4	795	0.50%
2024/07/04	1	52.80	0	0.00	52.00	1	792	0.13%
2024/06/25	0	0.00	10	53.10	53.80	-10	865	-1.16%
2024/06/24	1	55.82	1	54.10	54.10	0	867	0.00%
2024/06/21	0	54.70	2	54.20	54.50	-2	861	-0.23%
2024/06/18	1	55.00	1	54.40	53.70	0	881	0.00%
2024/06/13	0	54.20	0	0.00	53.90	0	901	0.00%
2024/06/11	4.2	54.49	0	0.00	53.70	4.2	922	0.45%
2024/06/03	3	58.23	9	57.12	57.20	-6	1,109	-0.54%
2024/05/31	0	58.60	0	0.00	58.10	0	1,176	0.00%
2024/05/29	1	60.50	0	0.00	59.10	1	1,466	0.07%
2024/05/28	2	59.60	1	59.90	60.60	1	1,487	0.07%
2024/05/27	1	56.20	1	55.80	57.60	0	1,531	0.00%
2024/05/24	1	54.90	1	55.90	55.20	0	1,871	0.00%
2024/05/23	1	56.90	0	0.00	56.10	1	2,045	0.05%
2024/05/22	4	58.20	35	58.27	58.20	-31	2,090	-1.48%
2024/05/20	2	60.20	2	58.15	58.00	0	2,206	0.00%
2024/05/17	0	0.00	2	58.65	59.00	-2	2,196	-0.09%
2024/05/16	1	55.90	2	55.55	54.70	-1	2,177	-0.05%
2024/05/15	2	56.49	1	56.80	55.60	1	2,229	0.05%
2024/05/14	3	53.17	5	53.60	55.50	-2	2,243	-0.09%
2024/05/13	1	51.10	0	0.00	51.20	1	2,279	0.04%
2024/05/10	5	48.90	7	49.83	50.30	-2	2,385	-0.08%
2024/05/09	0	0.00	1	50.20	50.00	-1	2,675	-0.04%
2024/05/02	0	0.00	5	52.00	51.80	-5	3,528	-0.14%
2024/04/29	0	0.00	0.5	52.20	52.60	-0.5	5,156	-0.01%
2024/04/24	1	52.20	0	0.00	51.90	1	5,370	0.02%
2024/04/22	0	0.00	5	50.22	49.70	-5	5,595	-0.09%
2024/04/19	7	51.29	7	51.24	51.30	0	5,681	0.00%
2024/04/18	0	0.00	1	53.40	53.20	-1	5,719	-0.02%
2024/04/17	1	53.80	0	0.00	53.90	1	5,756	0.02%
2024/04/16	5	53.10	0	0.00	53.30	5	5,843	0.09%
2024/04/15	0	0.00	4	55.70	55.40	-4	5,857	-0.07%
2024/04/12	0.1	58.00	3	57.67	57.00	-3	5,881	-0.05%
2024/04/11	2.2	60.45	2	59.50	59.50	0.2	5,958	0.00%
2024/04/10	0.1	60.54	0	0.00	60.60	0.1	5,994	0.00%
2024/04/09	5	60.40	0	0.00	60.60	5	6,021	0.08%
2024/04/08	0	0.00	5	61.50	61.30	-5	6,054	-0.08%
2024/04/03	0	61.60	0	0.00	61.60	0	6,089	0.00%
2024/04/01	0	61.10	0	0.00	60.90	0	6,285	0.00%
2024/03/28	4	61.25	0	0.00	61.60	4	6,794	0.06%
2024/03/27	1	60.00	1	60.00	59.90	0	6,875	0.00%
2024/03/26	4	60.00	0	0.00	59.80	4	6,881	0.06%
2024/03/25	2.1	62.11	1	61.90	62.10	1.1	6,884	0.02%
2024/03/22	0	61.60	5	61.50	61.80	-5	6,889	-0.07%
2024/03/21	0	60.70	0	0.00	60.30	0	6,902	0.00%
2024/03/20	0	61.10	0	0.00	60.10	0	6,943	0.00%
2024/03/19	5	60.60	0	0.00	60.60	5	6,987	0.07%
2024/03/18	0	61.70	5	61.70	61.70	-5	6,998	-0.07%
2024/03/15	1.2	60.21	0	0.00	59.70	1.2	7,035	0.02%
2024/03/14	0	61.30	0	0.00	59.90	0	7,073	0.00%
2024/03/13	6	60.82	6	59.97	59.80	0	7,171	0.00%
2024/03/12	2	62.96	1	62.70	62.60	1	7,351	0.01%
2024/03/11	1	62.30	1	61.91	61.90	0	7,474	0.00%
2024/03/08	1	60.93	0	0.00	61.60	1	7,504	0.01%
2024/03/07	0	0.00	2	66.95	65.20	-2	7,482	-0.03%
2024/03/06	7.1	69.99	2	69.20	68.50	5.1	7,586	0.07%
2024/03/05	2	72.25	2.2	71.07	70.80	-0.2	7,591	0.00%
2024/03/04	3	70.17	4	73.29	71.80	-1	7,560	-0.01%
2024/03/01	10.1	67.50	0	0.00	68.70	10.1	7,603	0.13%
2024/02/29	1.1	68.32	1	68.70	67.60	0.1	7,617	0.00%
2024/02/27	23.1	70.20	10.2	69.13	67.00	12.9	7,656	0.17%
2024/02/26	3	71.63	16	72.54	73.40	-13	7,953	-0.16%
2024/02/23	5	67.28	0	0.00	66.80	5	8,007	0.06%
2024/02/22	1.1	67.65	2.2	68.40	66.60	-1.1	8,334	-0.01%
2024/02/21	2	66.14	2	66.75	66.90	0	8,583	0.00%
2024/02/20	3.2	65.46	2	66.00	64.70	1.2	8,626	0.01%
2024/02/19	4	65.70	3	66.13	65.60	1	8,577	0.01%
2024/02/16	6.1	65.68	3	66.37	66.00	3.1	8,555	0.04%
2024/02/15	7	64.21	1	64.60	64.00	6	8,513	0.07%
2024/02/05	2	64.00	3	63.80	64.10	-1	8,471	-0.01%
2024/02/02	5	67.00	1	65.90	65.90	4	8,421	0.05%
2024/02/01	23.3	68.69	35	68.69	67.90	-11.7	8,343	-0.14%
2024/01/31	36	70.27	29.1	69.73	69.90	6.9	8,076	0.09%
2024/01/30	0	66.20	1	66.50	66.30	-1	7,802	-0.01%
2024/01/29	4	66.60	2	66.50	67.00	2	7,789	0.03%
2024/01/26	2	65.85	1	67.10	65.70	1	7,899	0.01%
2024/01/25	14	70.71	15	71.11	69.50	-1	7,745	-0.01%
2024/01/24	43.1	71.95	35	71.72	71.60	8.1	7,561	0.11%
2024/01/23	34	66.29	37.1	68.27	71.30	-3.1	6,824	-0.05%
2024/01/22	1	63.90	23	62.52	64.90	-22	6,127	-0.36%
2024/01/19	5	58.40	0	0.00	59.00	5	6,171	0.08%
2024/01/18	8	58.78	3	58.60	58.30	5	6,425	0.08%
2024/01/17	6	60.28	5	61.44	60.20	1	6,549	0.02%
2024/01/16	5.1	60.80	0	0.00	62.90	5.1	6,590	0.08%
2024/01/15	1	57.90	17	59.49	61.10	-16	6,615	-0.24%
2024/01/12	12	58.07	0	0.00	57.10	12	6,710	0.18%
2024/01/11	6	59.52	0	0.00	59.50	6	6,846	0.09%
2024/01/10	2	60.65	3	60.93	60.90	-1	7,160	-0.01%
2024/01/09	0	0.00	1	60.30	59.70	-1	7,219	-0.01%
2024/01/08	2	61.45	2	62.05	60.90	0	7,234	0.00%
2024/01/05	3	62.17	11	62.10	62.10	-8	7,197	-0.11%
2024/01/04	10	58.95	5	59.20	58.90	5	7,088	0.07%
2023/12/28	1	62.80	8	62.70	62.60	-7	6,920	-0.10%
2023/12/27	6	61.77	2.1	64.35	62.70	3.9	6,863	0.06%
2023/12/26	25	64.35	25	63.60	63.60	0	6,703	0.00%
2023/12/25	11	62.58	5.4	62.61	62.00	5.6	6,404	0.09%
2023/12/22	2	59.30	3	59.07	59.20	-1	6,176	-0.02%
2023/12/19	1.3	54.67	0	0.00	55.90	1.3	6,034	0.02%
2023/12/18	1	56.00	1	55.60	55.90	0	6,017	0.00%
2023/12/15	2	57.25	1	57.60	56.60	1	5,989	0.02%
2023/12/13	0.1	59.35	1	59.00	58.90	-0.9	5,894	-0.02%
2023/12/12	0	0.00	1	59.20	59.50	-1	5,872	-0.02%
2023/12/11	1.1	59.82	1	60.00	60.50	0.1	5,827	0.00%
2023/12/08	5	61.04	16	61.34	60.80	-11	5,783	-0.19%
2023/12/07	2	63.80	3	59.93	59.70	-1	5,664	-0.02%
2023/12/06	5	60.34	6	62.17	63.40	-1	5,455	-0.02%
2023/12/05	3	58.57	4	58.60	57.70	-1	5,312	-0.02%
2023/12/04	2	59.70	2	60.60	58.50	0	5,263	0.00%
2023/12/01	5	63.06	12	63.52	60.90	-7	5,201	-0.13%
2023/11/30	1	60.60	0	0.00	60.70	1	5,032	0.02%
2023/11/28	5	59.62	4	59.78	60.40	1	4,854	0.02%
2023/11/27	1	57.60	1	59.90	57.10	0	4,628	0.00%
2023/11/24	4	59.65	4	59.03	59.20	0	4,564	0.00%
2023/11/23	38.2	64.66	13	65.53	60.60	25.2	4,423	0.57%
2023/11/22	3	61.40	25	61.20	63.90	-22	3,771	-0.58%
2023/11/21	13	58.64	11	58.00	58.10	2	3,535	0.06%
2023/11/20	21	52.68	8	54.61	56.90	13	3,151	0.41%
2023/11/17	1	51.00	1	51.80	51.80	0	2,818	0.00%
2023/11/16	1	47.75	1	48.50	47.15	0	2,720	0.00%
2023/11/15	1	47.60	0	0.00	47.90	1	2,708	0.04%
2023/11/13	0	0.00	1	46.70	46.60	-1	2,667	-0.04%
2023/11/10	1	45.50	3	45.45	45.55	-2	2,652	-0.08%
2023/11/09	0	0.00	2	46.40	46.00	-2	2,635	-0.08%
2023/11/08	0	0.00	3	48.10	47.50	-3	2,610	-0.11%
2023/11/07	1	50.40	0	0.00	49.20	1	2,582	0.04%
2023/11/03	5	50.88	5	49.84	49.25	0	2,514	0.00%
2023/11/02	6	50.01	2	49.33	49.00	4	2,316	0.17%
2023/10/31	12	50.86	0	0.00	48.30	12	2,245	0.53%
2023/10/30	6	51.15	6	51.55	50.70	0	2,132	0.00%
2023/10/27	10	51.93	5	51.16	50.50	5	2,059	0.24%
2023/10/26	5	52.36	1	52.40	51.80	4	1,864	0.21%
2023/10/25	2	51.50	2	53.80	54.10	0	1,589	0.00%
2023/10/23	2	49.68	4	49.74	50.00	-2	1,341	-0.15%
2023/10/20	1	50.40	2	49.25	47.50	-1	1,141	-0.09%
2023/10/19	1	49.40	2	48.45	48.50	-1	969	-0.10%
2023/10/18	10	47.92	12	49.18	46.70	-2	842	-0.24%
2023/10/17	7	46.25	13	47.25	48.05	-6	514	-1.17%
2023/10/16	2	42.48	4	43.34	43.70	-2	368	-0.54%
2023/10/13	0	0.00	22	39.84	39.75	-22	330	-6.66%
2023/10/12	0	0.00	5	37.99	38.20	-5	327	-1.53%
2023/10/05	0	0.00	0.4	39.45	39.10	-0.4	337	-0.13%
2023/10/03	0	0.00	4	39.05	38.65	-4	344	-1.16%
2023/09/26	1	38.20	6	38.77	38.25	-5	362	-1.38%
2023/09/25	2	38.75	1	40.00	38.40	1	363	0.28%
2023/09/22	0	0.00	2	39.20	39.20	-2	362	-0.55%
2023/09/21	0	0.00	0.2	37.80	37.90	-0.2	360	-0.07%
2023/09/19	5	39.15	0	0.00	38.20	5	363	1.38%
2023/09/13	0	0.00	3	37.55	37.80	-3	363	-0.83%
2023/09/05	0	38.30	0	0.00	38.20	0	373	0.00%
2023/09/04	0	0.00	1	37.00	37.15	-1	372	-0.27%
2023/08/31	3	36.85	0	0.00	37.15	3	378	0.79%
2023/08/24	1	35.45	0	0.00	35.50	1	393	0.25%
2023/08/23	0	0.00	4	35.80	35.55	-4	400	-1.00%
2023/08/14	1	34.50	12	34.43	34.55	-11	410	-2.69%
2023/08/11	1	36.60	14.3	36.20	36.15	-13.3	408	-3.24%
2023/08/10	5	35.72	0	0.00	35.70	5	407	1.23%
2023/08/09	18	37.53	0	0.00	37.20	18	402	4.47%
2023/08/07	0	0.00	1	38.75	38.70	-1	396	-0.25%
2023/08/04	0	0.00	9	38.51	38.60	-9	395	-2.27%
2023/08/02	1	38.90	1	38.65	38.50	0	400	0.00%
2023/08/01	1	39.40	0	39.70	39.35	1	390	0.25%
2023/07/31	1	40.25	0	0.00	39.40	1	390	0.26%
2023/07/28	6	40.60	6	41.10	40.60	0	386	0.00%
2023/07/27	5	39.73	0	40.00	39.55	5	379	1.32%
2023/07/26	9	39.00	0	0.00	39.00	9	379	2.37%
2023/07/25	0	0.00	9	39.80	39.80	-9	380	-2.36%
2023/07/24	3.3	40.83	0	0.00	39.65	3.3	381	0.87%
2023/07/21	9	43.42	3	42.25	42.05	6	369	1.62%
2023/07/20	10	41.20	3	42.35	42.35	7	322	2.17%
2023/07/18	1.3	38.68	8	38.29	38.25	-6.7	312	-2.13%
2023/07/13	4	40.15	0	0.00	39.80	4	321	1.24%
2023/07/12	0	0.00	10	40.18	40.10	-10	322	-3.10%
2023/07/10	3	40.10	14	40.74	40.20	-11	334	-3.28%
2023/07/07	2	41.20	0	0.00	40.85	2	338	0.59%
2023/07/05	0	0.00	2	41.70	41.15	-2	358	-0.56%
2023/07/04	0	0.00	3	41.25	41.20	-3	397	-0.75%
2023/06/30	5.3	41.07	0	0.00	41.05	5.3	409	1.28%
2023/06/29	4	41.68	5	41.45	41.50	-1	409	-0.24%
2023/06/28	0	0.00	4	41.15	41.00	-4	413	-0.97%
2023/06/13	0	47.00	0	0.00	44.00	0	438	0.00%
2023/06/09	0	43.75	0	0.00	43.45	0	445	0.00%
2023/06/05	3	44.42	0	0.00	44.15	3	490	0.61%
2023/06/02	4	43.61	0	0.00	43.60	4	487	0.82%
2023/05/31	1	43.80	0	0.00	43.60	1	494	0.20%
2023/05/26	3	41.73	0	0.00	41.65	3	502	0.60%
2023/05/25	2	42.60	0	0.00	42.45	2	510	0.39%
2023/05/24	10	42.97	0	0.00	42.80	10	522	1.91%
2023/05/19	0	0.00	0.5	42.00	41.85	-0.5	550	-0.09%
2023/05/10	0	0.00	1	42.10	42.15	-1	598	-0.17%
2023/05/09	1	41.75	0	0.00	41.75	1	605	0.17%
2023/05/05	1	43.95	0	0.00	43.45	1	643	0.16%
2023/05/04	2	43.58	0	0.00	43.55	2	706	0.28%
2023/04/28	0	44.45	5	44.21	44.10	-5	726	-0.69%
2023/04/27	0	0.00	1	43.35	43.20	-1	723	-0.14%
2023/04/25	6	43.42	0	0.00	43.05	6	730	0.82%
2023/04/24	6.5	44.98	2	44.90	45.00	4.5	770	0.58%
2023/04/21	6	46.23	0.1	46.00	45.30	5.9	768	0.77%
2023/04/20	2	47.90	1	48.50	47.70	1	758	0.13%
2023/04/19	3	49.23	0	0.00	49.20	3	755	0.40%
2023/04/17	3.5	49.43	0	0.00	50.20	3.5	749	0.47%
2023/04/11	0.1	52.00	0	0.00	50.80	0.1	731	0.01%
2023/04/10	1	50.90	0	0.00	51.70	1	729	0.14%
2023/04/07	2.1	50.85	11.2	50.93	50.80	-9.1	718	-1.27%
2023/04/06	2	49.43	1	49.10	49.40	1	678	0.15%
2023/03/31	2	48.00	0	0.00	48.05	2	666	0.30%
2023/03/30	0	47.35	0	0.00	46.95	0	665	0.00%
2023/03/28	2	47.45	0	0.00	47.30	2	677	0.30%
2023/03/27	0	0.00	1	48.35	47.85	-1	677	-0.15%
2023/03/24	0	0.00	2	48.15	48.20	-2	683	-0.29%
2023/03/21	0	0.00	7	47.70	47.50	-7	703	-1.00%
2023/03/20	0	0.00	1	46.75	46.60	-1	713	-0.14%
2023/03/16	3	45.13	0	0.00	45.00	3	797	0.38%
2023/03/15	0.1	47.45	0	0.00	46.00	0.1	809	0.01%
2023/03/13	5	45.76	5	46.80	46.75	0	868	0.00%
2023/03/10	3	47.80	0	0.00	47.10	3	901	0.33%
2023/03/09	4.1	49.57	2	50.00	49.00	2.1	1,021	0.21%
2023/03/08	2.1	48.88	5	48.44	49.75	-2.9	1,032	-0.28%
2023/03/07	4	49.13	0	0.00	48.80	4	1,028	0.39%
2023/03/06	0.1	48.80	1	49.05	49.10	-0.9	1,024	-0.09%
2023/03/03	2	48.25	0	0.00	48.20	2	1,025	0.20%
2023/03/02	3	48.42	1	48.20	48.20	2	1,025	0.20%
2023/02/24	0.3	50.00	0	0.00	49.20	0.3	1,022	0.03%
2023/02/23	0.5	50.20	2	50.25	50.10	-1.5	1,023	-0.15%
2023/02/21	0	0.00	3	50.63	50.30	-3	1,027	-0.29%
2023/02/17	1	50.30	0	0.00	50.30	1	1,029	0.10%
2023/02/16	1	49.80	0	0.00	49.85	1	1,026	0.10%
2023/02/14	2	48.23	2	48.45	48.40	0	1,025	0.00%
2023/02/13	0	0.00	1	47.90	47.85	-1	1,029	-0.10%
2023/02/10	2	48.05	3	48.28	47.80	-1	1,046	-0.10%
2023/02/09	2	49.68	0	0.00	49.05	2	1,049	0.19%
2023/02/08	1	50.20	3	49.52	49.80	-2	1,048	-0.19%
2023/02/07	3	49.40	0	0.00	49.25	3	1,051	0.29%
2023/02/06	1	49.20	0	0.00	49.95	1	1,057	0.09%
2023/02/02	3	51.90	4	51.93	51.50	-1	1,022	-0.10%
2023/01/31	2	48.50	3	48.00	48.40	-1	966	-0.10%
2023/01/30	0	46.30	0	0.00	46.80	0	958	0.00%
2023/01/17	3	46.45	0	0.00	45.85	3	957	0.31%
2023/01/16	0	0.00	2	47.15	46.75	-2	962	-0.21%
2023/01/12	5	48.29	12	47.89	48.00	-7	961	-0.73%
2023/01/10	1	45.80	1	46.40	45.70	0	928	0.00%
2023/01/09	0	0.00	1	46.20	46.20	-1	940	-0.11%
2023/01/06	1	45.35	2	45.25	45.30	-1	949	-0.11%
2023/01/05	1	44.55	0	0.00	44.55	1	964	0.10%
2023/01/03	4	44.50	5	44.76	45.10	-1	978	-0.10%
2022/12/30	0	0.00	3	44.68	44.35	-3	984	-0.30%
2022/12/28	2	44.53	2	45.63	44.15	0	1,037	0.00%
2022/12/27	0	0.00	1	45.75	45.10	-1	1,061	-0.09%
2022/12/22	0	0.00	3	45.00	44.70	-3	1,146	-0.26%
2022/12/21	3	44.30	1	44.30	44.40	2	1,178	0.17%
2022/12/20	9	44.52	6	45.13	43.80	3	1,195	0.25%
2022/12/16	1	46.45	1	46.45	46.20	0	1,203	0.00%
2022/12/15	6	47.83	6	47.80	47.55	0	1,198	0.00%
2022/12/13	1	47.75	0	0.00	47.75	1	1,201	0.08%
2022/12/12	5	48.70	0	0.00	47.80	5	1,198	0.42%
2022/12/09	12	51.65	12	50.16	50.00	0	1,195	0.00%
2022/12/08	11	49.12	14	50.19	51.00	-3	1,157	-0.26%
2022/12/07	9	47.93	25	48.67	46.85	-16	1,129	-1.42%
2022/12/06	2	50.18	0	0.00	49.70	2	1,123	0.18%
2022/12/05	1	52.20	0	0.00	51.60	1	1,124	0.09%
2022/12/02	10	50.78	7	50.68	51.30	3	1,092	0.27%
2022/12/01	9	50.33	13	51.37	50.60	-4	1,062	-0.38%
2022/11/30	3	44.87	3	46.50	47.40	0	944	0.00%
2022/11/23	0	0.00	1	43.30	43.05	-1	1,058	-0.09%
2022/11/21	5	45.75	0	0.00	44.20	5	1,111	0.45%
2022/11/17	1	45.45	0	0.00	45.80	1	1,133	0.09%
2022/11/16	0	0.00	2	44.68	44.65	-2	1,143	-0.17%
2022/11/11	0	0.00	2	42.70	42.55	-2	1,302	-0.15%
2022/11/09	1	43.35	1	43.60	43.55	0	1,408	0.00%
2022/11/08	1	43.10	1	43.50	42.30	0	1,471	0.00%
2022/11/04	0	0.00	8	42.20	41.95	-8	1,575	-0.51%
2022/10/31	2	40.05	9	39.88	39.65	-7	1,826	-0.38%
2022/10/28	3	39.75	0	0.00	39.05	3	1,975	0.15%
2022/10/27	1	40.70	0	0.00	40.60	1	2,247	0.04%
2022/10/24	1	39.90	2	39.95	39.80	-1	2,878	-0.03%
2022/10/21	1	39.60	0	0.00	39.55	1	3,216	0.03%
2022/10/20	1	39.80	6	40.08	40.40	-5	3,332	-0.15%
2022/10/19	5	41.45	5	40.50	40.30	0	3,453	0.00%
2022/10/18	9	41.41	17	40.66	41.00	-8	3,793	-0.21%
2022/10/17	7	40.75	7	40.05	41.30	0	3,883	0.00%
2022/10/14	6	40.74	6	41.63	42.55	0	3,966	0.00%
2022/10/13	1	39.60	0	0.00	39.05	1	3,988	0.03%
2022/10/12	2	41.80	1	42.55	41.55	1	3,990	0.03%
2022/10/11	1	42.40	0	0.00	42.05	1	4,022	0.02%
2022/10/06	15	46.36	15	46.09	45.80	0	4,145	0.00%
2022/10/05	1	47.35	3	46.78	45.75	-2	4,163	-0.05%
2022/10/04	1	44.95	1	45.85	45.70	0	4,150	0.00%
2022/10/03	13	44.21	7	44.17	44.35	6	4,139	0.14%
2022/09/29	10	41.10	10	40.64	40.55	0	4,140	0.00%
2022/09/28	6	40.09	0	0.00	39.85	6	4,155	0.14%
2022/09/27	1	43.40	1	43.70	44.25	0	4,202	0.00%
2022/09/19	0	0.00	1	46.30	46.00	-1	4,482	-0.02%
2022/09/16	1	48.75	0	0.00	48.05	1	4,504	0.02%
2022/09/15	1	50.10	1	49.05	48.90	0	4,508	0.00%
2022/09/14	2	49.15	4	49.55	49.75	-2	4,541	-0.04%
2022/09/13	5	50.66	5	49.91	50.10	0	4,547	0.00%
2022/09/12	12	50.53	12	50.88	50.20	0	4,558	0.00%
2022/09/08	1	48.80	0	0.00	48.90	1	4,550	0.02%
2022/09/07	1	48.30	2	48.00	47.90	-1	4,549	-0.02%
2022/09/06	1	48.70	1	50.50	48.60	0	4,539	0.00%
2022/09/05	13	51.25	13	50.65	50.30	0	4,529	0.00%
2022/09/02	4	53.08	8	53.40	52.20	-4	4,515	-0.09%
2022/09/01	2	51.30	0	0.00	50.50	2	4,470	0.04%
2022/08/31	3	52.67	0	0.00	52.40	3	4,442	0.07%
2022/08/29	4	49.55	0	0.00	49.50	4	4,386	0.09%
2022/08/25	0	0.00	5	54.10	53.30	-5	4,336	-0.12%
2022/08/24	1	53.40	0	0.00	52.90	1	4,326	0.02%
2022/08/23	0	0.00	17	53.07	53.10	-17	4,315	-0.39%
2022/08/22	4	53.63	2	53.30	52.90	2	4,297	0.05%
2022/08/19	16	57.31	11	55.68	55.90	5	4,266	0.12%
2022/08/18	32	58.12	26	57.53	57.10	6	4,208	0.14%
2022/08/17	3	56.57	2	56.35	58.00	1	4,121	0.02%
2022/08/16	9	56.91	7	55.80	55.20	2	4,069	0.05%
2022/08/15	9	55.40	10	56.02	56.20	-1	4,013	-0.02%
2022/08/12	11	54.55	11	55.05	55.10	0	3,953	0.00%
2022/08/11	11	54.57	11	55.15	54.50	0	3,903	0.00%
2022/08/10	11	52.59	13	53.32	53.00	-2	3,832	-0.05%
2022/08/09	25	52.88	24	52.77	52.60	1	3,788	0.03%
2022/08/08	11	52.92	8	52.88	52.70	3	3,744	0.08%
2022/08/05	6	57.33	5	58.30	58.50	1	3,663	0.03%
2022/08/04	27	58.99	25	56.84	56.10	2	3,581	0.06%
2022/08/03	35	62.56	38	62.63	60.00	-3	3,434	-0.09%
2022/08/02	30	61.20	42	61.50	61.30	-12	3,172	-0.38%
2022/08/01	33	61.22	24	61.01	60.80	9	3,028	0.30%
2022/07/29	45	59.70	26	59.49	60.50	19	2,871	0.66%
2022/07/28	29	56.21	43.7	58.21	57.70	-14.7	2,572	-0.57%
2022/07/27	14	50.03	17	52.83	54.50	-3	2,237	-0.13%
2022/07/26	0	0.00	1	50.30	49.60	-1	2,121	-0.05%
2022/07/25	6	53.67	8	53.43	53.60	-2	2,013	-0.10%
2022/07/22	0	0.00	6	49.60	53.10	-6	1,676	-0.36%
2022/07/21	9	46.64	3	48.23	48.35	6	1,602	0.37%
2022/07/20	1	45.55	3	45.50	45.00	-2	1,515	-0.13%
2022/07/19	4	44.58	0	0.00	44.20	4	1,501	0.27%
2022/07/18	2	45.55	1	44.40	44.40	1	1,494	0.07%
2022/07/15	20	45.20	21	44.40	44.25	-1	1,483	-0.07%
2022/07/14	2	40.00	2	40.45	43.20	0	1,413	0.00%
2022/07/13	4	40.41	5	40.51	39.30	-1	1,392	-0.07%
2022/07/12	3	39.52	2	38.35	38.35	1	1,371	0.07%
2022/07/11	5	43.47	0	0.00	41.65	5	1,403	0.36%
2022/07/08	9	44.10	9	43.57	43.30	0	1,387	0.00%
2022/07/07	1	42.40	0	0.00	44.50	1	1,351	0.07%
2022/07/06	2	46.15	1	42.40	41.45	1	1,326	0.08%
2022/07/05	6	46.25	5	46.98	46.00	1	1,310	0.08%
2022/07/04	1	47.75	2	47.35	47.00	-1	1,237	-0.08%
2022/07/01	6.2	50.80	6	50.59	46.70	0.2	1,230	0.02%
2022/06/30	12	50.95	2	52.90	49.90	10	1,199	0.83%
2022/06/29	2	53.95	2	50.60	50.50	0	1,167	0.00%
2022/06/28	5	54.78	6	54.68	54.60	-1	1,146	-0.09%
2022/06/27	16	54.15	15	55.45	55.70	1	1,048	0.10%
2022/06/24	13	49.43	10	50.70	50.70	3	1,009	0.30%
2022/06/22	0	0.00	1	48.15	46.50	-1	1,002	-0.10%
2022/06/21	1	47.60	0	0.00	47.85	1	965	0.10%
2022/06/17	2	47.68	0	48.00	48.25	2	945	0.21%
2022/06/10	0	0.00	1	56.10	56.00	-1	983	-0.10%
2022/06/06	0	0.00	1	57.60	57.60	-1	1,024	-0.10%
2022/06/02	1	59.10	1	58.90	58.20	0	1,053	0.00%
2022/06/01	6	58.77	0	0.00	58.80	6	1,065	0.56%
2022/05/31	1	57.10	0	0.00	58.00	1	1,084	0.09%
2022/05/25	0	55.20	0	0.00	55.50	0	1,111	0.00%
2022/05/24	0	0.00	1	54.30	54.30	-1	1,130	-0.09%
2022/05/19	0	0.00	3	56.40	56.50	-3	1,138	-0.26%
2022/05/18	2	56.65	2	56.40	55.90	0	1,137	0.00%
2022/05/17	2	55.60	5	55.70	55.70	-3	1,146	-0.26%
2022/05/13	0	0.00	4	53.45	54.20	-4	1,157	-0.35%
2022/05/06	1	53.30	1	53.80	53.80	0	1,225	0.00%
2022/05/05	0	0.00	1	56.90	56.10	-1	1,228	-0.08%
2022/05/04	0	0.00	1	55.30	54.20	-1	1,226	-0.08%
2022/04/29	4	53.80	1	54.40	53.70	3	1,248	0.24%
2022/04/28	2	53.25	0	0.00	53.80	2	1,260	0.16%
2022/04/27	1	50.80	1	53.20	54.20	0	1,259	0.00%
2022/04/25	10	54.99	2	54.20	53.70	8	1,248	0.64%
2022/04/21	1	60.50	0	0.00	60.60	1	1,252	0.08%
2022/04/20	4.1	57.96	5	58.34	58.30	-0.9	1,240	-0.07%
2022/04/19	6	59.33	2	58.00	58.00	4	1,232	0.32%
2022/04/18	1	60.20	1	61.30	60.10	0	1,236	0.00%
2022/04/15	17.1	62.17	2	61.80	61.80	15.1	1,244	1.21%
2022/04/14	1	70.10	1	68.60	68.60	0	1,233	0.00%
2022/04/13	1	70.90	1	70.40	70.40	0	1,254	0.00%
2022/04/12	2	70.95	2	70.21	70.20	0	1,347	0.00%
2022/04/11	2.1	76.29	1	73.30	73.30	1.1	1,383	0.08%
2022/04/08	1	79.00	2	78.55	78.90	-1	1,391	-0.07%
2022/04/07	0	0.00	1	80.90	77.80	-1	1,402	-0.07%
2022/04/06	1	78.60	1	79.80	79.80	0	1,392	0.00%
2022/04/01	1	75.70	2	78.05	78.90	-1	1,391	-0.07%
2022/03/31	1	77.80	2	76.80	76.80	-1	1,392	-0.07%
2022/03/30	1.1	77.68	2	77.80	77.70	-0.9	1,402	-0.07%
2022/03/29	3	76.23	9	76.58	76.90	-6	1,424	-0.42%
2022/03/28	3.3	72.91	14.1	73.77	75.00	-10.8	1,514	-0.71%
2022/03/25	3.2	72.66	2	72.50	72.50	1.2	1,511	0.08%
2022/03/24	2	72.40	2	73.30	73.20	0	1,509	0.00%
2022/03/23	1	73.20	4	73.50	73.00	-3	1,533	-0.20%
2022/03/22	3	71.57	6	72.37	72.30	-3	1,559	-0.19%
2022/03/21	6	72.32	6	73.03	71.80	0	1,585	0.00%
2022/03/18	2	70.80	1	71.50	71.50	1	1,605	0.06%
2022/03/17	10	70.84	3.5	70.83	71.10	6.5	1,634	0.40%
2022/03/16	3	67.97	3	68.47	67.80	0	1,713	0.00%
2022/03/15	3.1	69.64	2	68.00	68.00	1.1	1,918	0.06%
2022/03/14	4	72.40	3	72.00	71.80	1	1,937	0.05%
2022/03/11	3	73.07	2	72.80	72.80	1	1,970	0.05%
2022/03/10	1	73.60	2	74.55	75.00	-1	1,997	-0.05%
2022/03/09	3	71.37	2	71.30	71.30	1	2,063	0.05%
2022/03/08	5	75.16	2.6	72.89	70.60	2.4	2,163	0.11%
2022/03/07	3.1	78.64	2.3	76.78	76.50	0.8	2,180	0.04%
2022/03/04	4	81.53	15.1	81.60	81.10	-11.1	2,240	-0.50%
2022/03/03	5	80.72	4.1	81.39	80.60	0.9	2,281	0.04%
2022/03/02	2	77.80	3	79.90	80.20	-1	2,322	-0.04%
2022/03/01	2	78.80	0	0.00	78.80	2	2,392	0.08%
2022/02/25	2	75.65	2	77.30	76.90	0	2,503	0.00%
2022/02/24	7	77.60	2	75.50	75.50	5	2,680	0.19%
2022/02/23	9	79.91	8	80.13	79.80	1	2,753	0.04%
2022/02/22	4	80.63	5	79.08	79.00	-1	2,872	-0.03%
2022/02/21	2	81.70	1	82.10	82.10	1	3,064	0.03%
2022/02/18	19	83.05	7	82.80	82.70	12	3,212	0.37%
2022/02/17	10	82.87	8	83.05	82.80	2	3,668	0.05%
2022/02/16	0	0.00	4	82.18	82.20	-4	3,856	-0.10%
2022/02/15	2	80.60	9	80.60	79.70	-7	4,046	-0.17%
2022/02/14	7.1	81.44	3	81.10	81.10	4.1	4,151	0.10%
2022/02/11	4	84.65	8	84.50	84.50	-4	4,268	-0.09%
2022/02/10	7	82.53	1	82.30	82.30	6	4,377	0.14%
2022/02/09	10	82.94	5	83.30	82.50	5	4,484	0.11%
2022/02/08	1	78.50	4	80.45	80.80	-3	4,566	-0.07%
2022/02/07	12	77.92	3	78.00	79.80	9	4,703	0.19%
2022/01/26	2	77.75	1	78.90	77.30	1	4,853	0.02%
2022/01/25	1	79.30	0	80.60	78.50	1	5,251	0.02%
2022/01/24	1.1	78.59	10	80.15	81.50	-8.9	5,389	-0.17%
2022/01/21	3.3	82.33	11	81.10	80.90	-7.7	5,589	-0.14%
2022/01/20	0.1	85.20	1	85.00	85.40	-0.9	5,704	-0.02%
2022/01/19	1.1	86.04	0	0.00	86.10	1.1	5,964	0.02%
2022/01/17	0	0.00	3.1	86.20	87.40	-3.1	6,674	-0.05%
2022/01/14	0.1	84.00	1	83.20	83.80	-0.9	7,038	-0.01%
2022/01/13	0.2	85.00	3	86.07	86.40	-2.8	7,224	-0.04%
2022/01/12	2	85.50	0	0.00	85.30	2	7,288	0.03%
2022/01/11	3	87.97	1	89.30	86.50	2	7,330	0.03%
2022/01/10	2	88.40	4	89.85	90.80	-2	7,353	-0.03%
2022/01/07	7.1	88.47	3	87.40	87.90	4.1	7,382	0.06%
2022/01/06	6.1	91.39	2	91.80	90.10	4.1	7,401	0.06%
2022/01/05	11.3	91.82	5	91.30	90.80	6.3	7,477	0.08%
2022/01/04	5	97.54	0	0.00	96.90	5	7,521	0.07%
2022/01/03	4	99.75	0	0.00	99.50	4	7,687	0.05%
2021/12/28	3	100.83	1	101.50	100.50	2	8,040	0.02%
2021/12/27	3	100.83	2	101.50	101.50	1	8,044	0.01%
2021/12/24	9	102.28	1	104.50	102.00	8	8,097	0.10%
2021/12/23	2	103.25	2	105.25	103.00	0	8,148	0.00%
2021/12/22	22	105.75	10	105.00	104.00	12	8,171	0.15%
2021/12/21	1	99.20	1	101.00	100.50	0	8,106	0.00%
2021/12/20	2	99.60	0	0.00	99.60	2	8,117	0.02%
2021/12/17	3	100.00	5	99.84	99.50	-2	8,140	-0.02%
2021/12/16	2	101.50	3	102.50	103.50	-1	8,157	-0.01%
2021/12/15	0	0.00	3	100.13	100.50	-3	8,173	-0.04%
2021/12/14	4	98.65	8	97.76	97.60	-4	8,196	-0.05%
2021/12/13	8	103.06	1	101.50	101.50	7	8,228	0.09%
2021/12/10	1	104.00	0.1	105.00	105.00	0.9	8,278	0.01%
2021/12/09	2	105.75	14	105.96	104.00	-12	8,233	-0.15%
2021/12/08	2.1	99.52	2	100.50	99.30	0.1	8,069	0.00%
2021/12/07	11	100.36	6	100.10	98.70	5	8,083	0.06%
2021/12/06	3	98.90	3	101.16	100.00	0	8,096	0.00%
2021/12/03	4	99.30	6	100.56	99.20	-2	8,146	-0.02%
2021/12/02	7.4	99.83	3	98.70	97.00	4.4	8,194	0.05%
2021/12/01	3	104.33	3	105.50	104.00	0	8,211	0.00%
2021/11/30	2.1	105.14	5	105.30	106.00	-2.9	8,306	-0.03%
2021/11/29	3	99.70	1	103.51	104.00	2	8,490	0.02%
2021/11/26	3	104.33	2	104.50	104.50	1	8,633	0.01%
2021/11/25	8	108.94	1	109.50	107.50	7	8,638	0.08%
2021/11/24	2	111.50	1	111.00	111.00	1	8,589	0.01%
2021/11/23	12	114.12	3	110.50	109.50	9	8,493	0.11%
2021/11/22	0	0.00	1	122.00	121.00	-1	8,340	-0.01%
2021/11/19	6	120.42	6	121.92	119.00	0	8,297	0.00%
2021/11/18	10	125.90	6	124.92	123.50	4	8,217	0.05%
2021/11/17	10	124.55	3.1	123.44	123.50	6.9	8,040	0.09%
2021/11/16	51	123.91	71	125.27	125.00	-20	7,933	-0.25%
2021/11/15	0	0.00	8.1	122.70	123.50	-8.1	7,516	-0.11%
2021/11/12	14	110.36	13.1	108.84	112.50	0.9	7,371	0.01%
2021/11/11	3.1	103.65	0	0.00	102.50	3.1	7,213	0.04%
2021/11/10	15	106.60	44	107.19	106.50	-29	7,162	-0.40%
2021/11/09	26	107.04	13	107.31	104.00	13	7,095	0.18%
2021/11/08	59	104.77	43	104.52	104.50	16	6,996	0.23%
2021/11/05	0	0.00	1	106.50	108.00	-1	6,971	-0.01%
2021/11/04	16.1	110.42	9	108.44	108.50	7.1	6,919	0.10%
2021/11/03	15.1	105.01	5	105.10	106.50	10.1	6,830	0.15%
2021/11/02	16.1	114.14	20.7	114.76	107.50	-4.7	6,715	-0.07%
2021/11/01	1	108.50	14.3	109.55	112.00	-13.3	6,352	-0.21%
2021/10/29	17	102.76	22	104.00	102.00	-5	6,279	-0.08%
2021/10/28	5	100.16	10	100.00	100.00	-5	6,116	-0.08%
2021/10/27	10	101.40	8.6	101.85	100.50	1.4	6,018	0.02%
2021/10/26	34	97.34	23.4	96.71	98.00	10.6	5,897	0.18%
2021/10/25	10	96.73	8	96.30	97.00	2	5,680	0.04%
2021/10/22	9	90.19	9.3	90.25	91.70	-0.3	5,453	-0.01%
2021/10/21	3	83.67	12	84.47	83.40	-9	5,159	-0.17%
2021/10/19	2	77.20	0	0.00	77.60	2	5,066	0.04%
2021/10/14	1	75.70	2	75.40	74.30	-1	5,246	-0.02%
2021/10/13	2	75.20	1	75.20	73.90	1	5,233	0.02%
2021/10/12	2	84.10	1	82.70	80.40	1	5,203	0.02%
2021/10/08	5	83.06	3.3	81.64	83.00	1.7	5,127	0.03%
2021/10/07	4.1	73.24	7	73.14	77.60	-3	5,018	-0.06%
2021/10/06	8.3	69.86	4	70.88	70.60	4.3	5,014	0.09%
2021/10/05	1.1	66.80	0	0.00	66.80	1.1	5,000	0.02%
2021/10/04	2	74.20	0	0.00	74.20	2	5,135	0.04%
2021/10/01	2	85.40	2	82.40	82.40	0	5,496	0.00%
2021/09/30	17	87.82	3	87.57	88.30	14	5,528	0.25%
2021/09/29	0	88.50	0	0.00	84.50	0	5,534	0.00%
2021/09/28	1	89.04	2	91.50	89.40	-1	5,651	-0.02%
2021/09/24	2.1	92.57	2	92.95	93.50	0.1	6,031	0.00%
2021/09/17	3	97.27	3	96.38	97.40	0	6,459	0.00%
2021/09/16	2	96.25	3	97.50	95.10	-1	6,553	-0.02%
2021/09/15	6.1	99.33	2	99.35	97.20	4.1	6,519	0.06%
2021/09/14	1	99.90	14	101.86	99.90	-13	6,499	-0.20%
2021/09/13	2	104.00	2	104.25	105.00	0	6,517	0.00%
2021/09/10	1	106.50	3	107.33	109.00	-2	6,561	-0.03%
2021/09/09	3	104.67	2	107.25	107.00	1	6,597	0.02%
2021/09/08	5.2	106.05	9	103.72	102.50	-3.8	6,662	-0.06%
2021/09/07	24.1	108.19	23	108.93	110.00	1.1	6,877	0.02%
2021/09/06	18.1	113.47	8	116.69	112.50	10.1	6,824	0.15%
2021/09/03	8	123.56	3	122.83	125.00	5	6,862	0.07%
2021/09/02	28	127.52	22	126.36	121.00	6	6,915	0.09%
2021/09/01	14	117.50	12	119.00	121.50	2	6,786	0.03%
2021/08/31	1	116.00	3	116.00	117.50	-2	6,757	-0.03%
2021/08/30	1	108.00	0	0.00	107.00	1	6,792	0.01%
2021/08/26	1	111.00	0	0.00	111.50	1	6,932	0.01%
2021/08/25	3	115.50	1	115.50	116.00	2	7,222	0.03%
2021/08/24	3	111.50	2.5	115.40	111.00	0.5	7,273	0.01%
2021/08/23	0	0.00	0.5	115.00	114.00	-0.5	7,331	-0.01%
2021/08/20	2	108.00	2	109.00	108.50	0	7,454	0.00%
2021/08/19	3	113.50	1	113.00	107.50	2	7,503	0.03%
2021/08/18	1	109.00	1.1	110.20	114.00	-0.1	7,566	0.00%
2021/08/16	1	114.00	2	114.00	117.00	-1	7,941	-0.01%
2021/08/13	1	117.50	1	118.00	114.00	0	7,951	0.00%
2021/08/12	1	123.50	1.1	125.88	123.50	-0.1	8,009	0.00%
2021/08/11	3	126.00	2	121.50	121.00	1	8,154	0.01%
2021/08/10	2.6	129.38	1	131.00	130.00	1.6	8,168	0.02%
2021/08/09	1.2	136.50	1	133.00	133.50	0.2	8,261	0.00%
2021/08/06	1.2	141.76	1	145.00	139.00	0.2	8,386	0.00%
2021/08/05	6	146.49	5	144.50	143.00	1	8,496	0.01%
2021/08/04	0.2	145.07	0	0.00	145.00	0.2	8,577	0.00%
2021/08/02	3	146.17	9	146.89	147.00	-6	8,586	-0.07%
2021/07/30	4	144.75	1	150.00	144.50	3	8,686	0.03%
2021/07/29	2	144.00	7	151.43	152.00	-5	8,649	-0.06%
2021/07/28	3	136.50	0	0.00	138.50	3	8,558	0.04%
2021/07/27	3	149.83	2	146.25	145.50	1	8,591	0.01%
2021/07/26	8.5	150.50	9	149.67	149.00	-0.5	8,605	-0.01%
2021/07/23	1	147.00	6	148.08	147.00	-5	8,693	-0.06%
2021/07/22	10.2	142.70	5.5	143.52	146.50	4.7	8,705	0.05%
2021/07/21	1	136.50	0	0.00	136.00	1	8,659	0.01%
2021/07/20	7.5	142.00	1	143.50	135.00	6.5	8,689	0.07%
2021/07/19	0	0.00	1	150.00	148.50	-1	8,682	-0.01%
2021/07/16	5	150.20	1	152.50	147.50	4	8,694	0.05%
2021/07/15	6	148.08	4	148.88	152.00	2	8,643	0.02%
2021/07/14	3	149.00	5	150.70	145.00	-2	8,615	-0.02%
2021/07/13	5	158.50	3	150.00	150.00	2	8,547	0.02%
2021/07/12	2.1	157.26	0	0.00	155.00	2.1	8,460	0.02%
2021/07/09	7	152.71	7.4	153.35	153.50	-0.4	8,290	-0.01%
2021/07/08	3	152.17	23	155.43	153.00	-20	8,261	-0.24%
2021/07/07	5	145.90	11	144.14	144.00	-6	7,962	-0.08%
2021/07/06	8	151.44	3	147.83	147.50	5	8,027	0.06%
2021/07/05	8	153.75	3	152.83	151.50	5	8,097	0.06%
2021/07/02	20	144.58	11.3	147.96	155.00	8.7	8,445	0.10%
2021/07/01	4	142.63	12	144.71	142.50	-8	8,857	-0.09%
2021/06/30	5	140.20	2	138.75	138.00	3	9,176	0.03%
2021/06/29	21	145.55	19	141.34	137.50	2	9,440	0.02%
2021/06/28	15	135.67	19	137.58	144.00	-4	9,601	-0.04%
2021/06/25	6	132.50	3	132.17	133.00	3	10,351	0.03%
2021/06/24	0	0.00	2	126.25	127.00	-2	10,586	-0.02%
2021/06/23	2	125.75	2	127.75	127.00	0	10,673	0.00%
2021/06/22	0	126.50	0	0.00	124.50	0	10,688	0.00%
2021/06/21	4	128.88	5	129.60	126.00	-1	10,696	-0.01%
2021/06/18	1	138.50	2	134.50	133.50	-1	10,701	-0.01%
2021/06/17	2	131.25	2	133.00	137.00	0	10,789	0.00%
2021/06/16	7	138.14	5	139.90	132.00	2	10,884	0.02%
2021/06/15	1	128.00	4	129.13	130.00	-3	10,798	-0.03%
2021/06/11	6	127.08	5	130.10	127.00	1	11,146	0.01%
2021/06/10	9.1	125.79	8	125.69	127.00	1.1	11,380	0.01%
2021/06/09	1	125.50	3	123.17	122.00	-2	11,456	-0.02%
2021/06/08	2	127.00	4	124.63	120.50	-2	11,683	-0.02%
2021/06/07	2	120.50	1.6	121.35	120.50	0.5	12,025	0.00%
2021/06/04	8	121.69	6	122.33	120.50	2	12,266	0.02%
2021/06/03	2	126.75	4	126.13	125.00	-2	12,372	-0.02%
2021/06/02	19.2	124.89	15	126.10	124.50	4.2	12,372	0.03%
2021/06/01	0	0.00	7	121.64	124.50	-7	12,095	-0.06%
2021/05/28	5	115.80	11	114.50	113.50	-6	12,010	-0.05%
2021/05/27	4	109.63	2	112.00	110.50	2	11,951	0.02%
2021/05/26	5	110.70	4	110.88	113.00	1	11,918	0.01%
2021/05/25	35	114.84	19	115.82	111.00	16	11,916	0.13%
2021/05/24	1	99.90	4	104.88	109.00	-3	11,773	-0.03%
2021/05/21	2	99.95	0	0.00	99.30	2	11,694	0.02%
2021/05/20	3	100.90	4	103.08	97.10	-1	11,794	-0.01%
2021/05/19	13.2	101.60	11	102.82	103.00	2.2	11,870	0.02%
2021/05/18	1.1	96.26	30	96.55	97.90	-28.9	12,042	-0.24%
2021/05/17	26	89.56	2	99.60	89.00	24	12,083	0.20%
2021/05/14	10	100.70	11	103.50	98.80	-1	12,290	-0.01%
2021/05/13	12	93.54	28	93.74	95.30	-16	12,189	-0.13%
2021/05/12	12	98.29	4	102.25	96.80	8	12,160	0.07%
2021/05/11	11	109.09	1	109.00	107.50	10	12,106	0.08%
2021/05/10	3	121.17	0	0.00	119.00	3	12,149	0.02%
2021/05/07	14	123.75	15.1	124.50	125.50	-1.1	12,280	-0.01%
2021/05/06	10	121.25	8	120.69	119.50	2	12,494	0.02%
2021/05/05	2	127.25	3	126.17	122.00	-1	12,557	-0.01%
2021/05/04	5	129.30	4.2	131.83	129.50	0.9	12,742	0.01%
2021/05/03	5.1	138.99	2	142.50	139.50	3.1	12,844	0.02%
2021/04/29	2	148.50	8.1	142.78	147.50	-6.1	13,042	-0.05%
2021/04/28	4.2	145.00	1.1	150.73	140.00	3.1	13,371	0.02%
2021/04/27	1.2	151.38	3	152.50	146.50	-1.8	13,400	-0.01%
2021/04/26	4	151.00	3	152.17	151.50	1	13,787	0.01%
2021/04/23	5	153.50	7	153.14	155.00	-2	13,878	-0.01%
2021/04/22	10.3	154.64	3.2	157.23	150.50	7.1	14,024	0.05%
2021/04/20	0	0.00	2	157.75	160.00	-2	13,984	-0.01%
2021/04/19	1.1	151.64	5	152.10	152.50	-3.9	13,974	-0.03%
2021/04/16	1	156.50	9	154.94	158.00	-8	13,970	-0.06%
2021/04/15	0.2	144.74	3	145.67	154.50	-2.8	13,961	-0.02%
2021/04/14	7.1	138.75	1	158.50	143.00	6.1	13,939	0.04%
2021/04/13	7.2	155.25	8	155.75	152.50	-0.8	13,852	-0.01%
2021/04/12	13.5	167.84	21	166.52	154.00	-7.5	13,791	-0.05%
2021/04/09	16.2	162.73	13	164.19	171.00	3.2	13,663	0.02%
2021/04/08	51	147.50	56	150.41	155.50	-5	13,541	-0.04%
2021/04/07	57	141.97	69	143.76	141.50	-12	13,130	-0.09%
2021/04/06	36	130.76	36	131.63	134.00	0	12,561	0.00%
2021/04/01	35	116.81	43	116.37	122.00	-8	12,160	-0.07%
2021/03/31	67	114.95	54.1	115.84	111.50	13	12,574	0.10%
2021/03/30	42	116.89	40.1	115.41	114.50	1.9	12,755	0.01%
2021/03/29	12.1	109.98	36	111.68	112.50	-23.9	12,436	-0.19%
2021/03/26	2	101.50	10	101.80	102.50	-8	12,704	-0.06%
2021/03/25	4	99.15	47	100.16	98.30	-43	13,567	-0.32%
2021/03/24	25	97.98	3.5	98.42	98.10	21.5	14,307	0.15%
2021/03/23	3	98.10	80	97.46	97.00	-77	14,721	-0.52%
2021/03/22	18.5	100.37	7	100.50	99.50	11.5	14,781	0.08%
2021/03/19	12	101.27	18	103.69	104.00	-6	14,668	-0.04%
2021/03/18	39	102.57	2	103.74	102.00	37	14,560	0.25%
2021/03/17	58	106.31	13	104.54	100.00	45	14,402	0.31%
2021/03/16	16	104.79	22.1	109.95	110.50	-6	14,024	-0.04%
2021/03/15	9	99.63	11	100.53	100.50	-2	13,693	-0.01%
2021/03/12	51	98.22	41	99.47	95.20	10	13,594	0.07%
2021/03/11	17	97.68	26	99.29	98.00	-9	13,289	-0.07%
2021/03/10	6	92.82	8	93.48	92.50	-2	12,811	-0.02%
2021/03/09	16	87.88	15	87.21	88.50	1	12,529	0.01%
2021/03/08	6	87.92	9	89.70	90.30	-3	12,437	-0.02%
2021/03/05	4	82.03	7	81.90	82.10	-3	12,468	-0.02%
2021/03/04	2	84.10	0	0.00	82.60	2	12,823	0.02%
2021/03/03	13	84.06	0	0.00	84.30	13	13,056	0.10%
2021/03/02	3	90.20	3	90.00	85.00	0	13,081	0.00%
2021/02/26	23	88.67	1	88.70	88.50	22	13,024	0.17%
2021/02/25	11	90.63	2	91.00	91.30	9	13,004	0.07%
2021/02/24	15	91.24	14	92.42	89.00	1	12,990	0.01%
2021/02/23	3	88.97	6	88.37	88.00	-3	12,959	-0.02%
2021/02/22	12	92.62	5	92.38	91.60	7	12,870	0.05%
2021/02/19	4	95.15	3.1	95.81	94.50	0.9	12,711	0.01%
2021/02/18	23	96.01	8	94.31	93.10	15	12,526	0.12%
2021/02/17	27	97.05	31	99.17	99.40	-4	12,204	-0.03%
2021/02/05	13	87.57	22	87.83	90.40	-9	12,079	-0.07%
2021/02/03	5	81.64	2	80.50	80.50	3	11,837	0.03%
2021/02/02	1	78.80	2	79.10	79.20	-1	11,955	-0.01%
2021/02/01	3	78.30	3	79.63	77.20	0	12,011	0.00%
2021/01/29	12	83.33	9.5	83.15	79.00	2.5	11,964	0.02%
2021/01/28	11.6	82.70	13	82.95	82.00	-1.4	11,847	-0.01%
2021/01/27	4	79.60	4	79.63	79.00	0	11,566	0.00%
2021/01/26	7	81.67	48	80.58	78.30	-41	11,409	-0.36%
2021/01/25	10	90.59	3	86.70	86.70	7	11,140	0.06%
2021/01/22	9	90.28	8	90.94	94.00	1	10,988	0.01%
2021/01/21	31	90.61	25	90.58	86.00	6	10,707	0.06%
2021/01/20	14	91.77	22	93.63	90.00	-8	10,240	-0.08%
2021/01/19	48	105.70	22	106.33	99.90	26	10,175	0.26%
2021/01/18	2	108.00	7	106.57	111.00	-5	9,727	-0.05%
2021/01/15	36	104.65	15.2	104.64	101.00	20.8	9,540	0.22%
2021/01/14	0.2	97.70	1	96.40	98.50	-0.8	9,302	-0.01%
2021/01/13	1	89.60	1	89.60	89.60	0	9,293	0.00%
2021/01/12	3	86.90	1	83.50	81.50	2	9,287	0.02%
2021/01/08	3	76.43	0	0.00	74.70	3	9,295	0.03%
2021/01/07	1	82.90	0	0.00	82.90	1	9,276	0.01%
2021/01/06	0	0.00	1	80.00	79.60	-1	9,293	-0.01%
2021/01/05	1	78.90	0	0.00	80.00	1	9,309	0.01%
2021/01/04	0	0.00	4	75.00	77.40	-4	9,351	-0.04%
2020/12/30	8	78.10	63	79.96	76.10	-55	9,496	-0.58%
2020/12/29	22	84.56	0	0.00	82.30	22	9,417	0.23%
2020/12/28	10	72.00	1	73.90	78.90	9	9,362	0.10%
2020/12/25	29	71.37	21	71.17	71.80	8	9,295	0.09%
2020/12/24	20	64.38	26.3	64.70	67.10	-6.3	8,605	-0.07%
2020/12/23	43	59.01	66	59.36	61.00	-23	8,131	-0.28%
2020/12/22	38	59.05	17	60.23	56.00	21	7,634	0.28%
2020/12/21	67	59.15	28	59.37	62.20	39	7,079	0.55%
2020/12/18	12	53.88	16	53.11	56.60	-4	6,268	-0.06%
2020/12/17	18	50.14	11	50.66	51.50	7	5,587	0.13%
2020/12/16	6	48.27	9	47.97	47.15	-3	5,281	-0.06%
2020/12/15	5	45.95	0	0.00	45.50	5	5,970	0.08%
2020/12/14	3	46.28	5	47.16	46.85	-2	6,110	-0.03%
2020/12/11	3	45.97	4	45.96	45.40	-1	6,035	-0.02%
2020/12/10	7	46.79	9	46.72	46.10	-2	5,996	-0.03%
2020/12/09	3	47.33	46	46.97	46.90	-43	5,973	-0.72%
2020/12/08	23	47.60	1	47.60	47.70	22	5,920	0.37%
2020/12/07	2	45.60	0	0.00	45.80	2	5,774	0.03%
2020/12/04	1	44.35	4	44.76	44.85	-3	5,743	-0.05%
2020/12/03	3	44.43	1	44.20	44.00	2	5,736	0.03%
2020/12/02	4	46.16	3.1	45.88	44.95	0.9	5,711	0.02%
2020/12/01	3	46.33	4	46.49	46.90	-1	5,670	-0.02%
2020/11/30	13.1	49.05	6.1	47.78	45.90	7	5,591	0.13%
2020/11/27	0.1	46.15	9	46.53	48.50	-8.9	5,703	-0.16%
2020/11/26	1	43.40	6	44.98	44.10	-5	5,945	-0.08%
2020/11/25	1	43.70	1	42.85	42.60	0	6,422	0.00%
2020/11/24	4	43.40	0	0.00	43.40	4	6,620	0.06%
2020/11/23	0	0.00	1	43.20	44.05	-1	6,792	-0.01%
2020/11/19	0	0.00	0.1	42.00	41.60	-0.1	6,945	0.00%
2020/11/16	1	42.20	0	0.00	41.00	1	7,129	0.01%
2020/11/13	0	0.00	0.1	42.25	42.15	-0.1	7,128	0.00%
2020/11/12	12	42.71	0	0.00	42.95	12	7,161	0.17%
2020/11/11	0	44.35	2	45.70	44.50	-2	7,173	-0.03%
2020/11/10	9	45.29	3	45.12	44.50	6	7,162	0.08%
2020/11/09	20	43.99	3	43.82	45.75	17	6,964	0.24%
2020/11/06	2	41.75	0	0.00	41.60	2	6,849	0.03%
2020/11/05	3	43.10	1	43.00	42.55	2	6,791	0.03%
2020/11/04	1	42.35	31	41.92	42.40	-30	6,744	-0.44%
2020/11/03	4	40.16	0	0.00	40.00	4	6,695	0.06%
2020/11/02	10	39.90	1	39.60	40.00	9	6,814	0.13%
2020/10/30	14	41.59	19	42.05	40.50	-5	6,827	-0.07%
2020/10/29	5	40.40	0	0.00	41.65	5	6,789	0.07%
2020/10/28	8.2	42.09	2	41.93	41.55	6.2	6,836	0.09%
2020/10/27	1	41.65	14	41.90	42.10	-13	6,832	-0.19%
2020/10/22	2	41.55	2	41.93	40.70	0	6,796	0.00%
2020/10/16	3	40.93	0	0.00	40.65	3	7,076	0.04%
2020/10/15	2	42.00	2	42.80	41.75	0	7,065	0.00%
2020/10/14	10	43.02	10	43.13	42.90	0	7,067	0.00%
2020/10/13	1	41.85	0	0.00	42.35	1	7,055	0.01%
2020/10/12	27	43.72	9	44.17	42.80	18	7,018	0.26%
2020/10/08	12	45.80	17	45.01	44.85	-5	6,974	-0.07%
2020/10/05	1	42.85	5	43.26	42.65	-4	6,817	-0.06%
2020/09/30	0	0.00	1	40.70	41.25	-1	6,794	-0.01%
2020/09/29	24	41.43	26	40.37	40.30	-2	6,835	-0.03%
2020/09/28	6	40.07	1	42.90	41.45	5	6,803	0.07%
2020/09/25	4	40.64	2.2	43.01	39.15	1.8	6,755	0.03%
2020/09/24	15	44.30	16	44.52	43.45	-1	6,722	-0.01%
2020/09/23	2	45.00	1	43.65	45.00	1	6,683	0.01%
2020/09/22	23	43.50	21.4	43.55	43.55	1.6	6,525	0.03%
2020/09/21	1.2	45.36	1	45.85	45.50	0.2	6,407	0.00%
2020/09/18	25.2	50.88	26	50.85	47.50	-0.8	6,255	-0.01%
2020/09/17	3	48.53	0	0.00	50.60	3	5,448	0.06%
2020/09/15	0	0.00	1	46.90	47.45	-1	5,387	-0.02%
2020/09/09	0	0.00	2	42.85	45.45	-2	6,028	-0.03%
2020/09/08	1	44.00	11	43.20	44.00	-10	6,056	-0.17%
2020/09/07	0	0.00	2	47.00	44.35	-2	6,041	-0.03%
2020/09/04	0	0.00	6.6	44.20	46.20	-6.6	6,029	-0.11%
2020/09/03	0	0.00	4	47.09	45.90	-4	5,998	-0.07%
2020/09/02	13	48.31	18.2	47.71	47.05	-5.2	5,940	-0.09%
2020/09/01	5	47.34	10	47.22	48.40	-5	5,454	-0.09%
2020/08/31	40	41.82	32	43.05	44.00	8	4,948	0.16%
2020/08/28	25	38.49	2	38.55	40.00	23	4,397	0.52%
2020/08/27	4	37.94	5	37.75	36.40	-1	4,175	-0.02%
2020/08/26	3	38.78	7	38.35	39.10	-4	3,986	-0.10%
2020/08/25	2	34.98	2	36.00	35.55	0	3,776	0.00%
2020/08/24	3	34.77	0	0.00	34.75	3	3,759	0.08%
2020/08/21	1	33.00	1	33.00	32.50	0	3,678	0.00%
2020/08/20	4	33.30	0	0.00	33.30	4	3,656	0.11%
2020/08/19	0	0.00	7	37.43	37.00	-7	3,676	-0.19%
2020/08/18	7	37.15	4	36.80	36.80	3	3,691	0.08%
2020/08/17	7	37.44	9	37.34	38.15	-2	3,669	-0.05%
2020/08/14	4	34.96	6	34.13	36.00	-2	3,562	-0.06%
2020/08/13	8	34.50	3	34.00	33.75	5	3,462	0.14%
2020/08/11	1	32.30	0	0.00	31.85	1	3,395	0.03%
2020/08/10	0	0.00	1	32.00	32.20	-1	3,386	-0.03%
2020/08/06	5	34.20	5	33.50	33.90	0	3,312	0.00%
2020/08/05	2	31.93	2	32.50	32.70	0	3,184	0.00%
2020/07/30	0	0.00	2	29.80	30.00	-2	3,034	-0.07%
2020/07/28	0	0.00	1	29.40	28.70	-1	3,022	-0.03%
2020/07/27	2	30.35	3	29.48	29.50	-1	2,988	-0.03%
2020/07/24	1	33.30	5	34.50	30.05	-4	2,928	-0.14%
2020/07/23	5	32.20	1	32.35	32.35	4	2,773	0.14%
2020/07/22	2	31.95	11	31.99	32.40	-9	2,737	-0.33%
2020/07/21	8	29.46	6	29.24	29.80	2	2,654	0.08%
2020/07/20	2	27.58	0	0.00	29.25	2	2,645	0.08%
2020/07/17	0	0.00	5	28.04	26.85	-5	2,617	-0.19%
2020/07/16	1	27.50	0	0.00	27.15	1	2,584	0.04%
2020/07/15	1	27.50	2	27.58	27.50	-1	2,577	-0.04%
2020/07/14	0	0.00	3	28.03	27.85	-3	2,575	-0.12%
2020/07/13	3	29.77	1	29.30	29.55	2	2,546	0.08%
2020/07/10	2	30.80	7	29.59	28.70	-5	2,518	-0.20%
2020/07/09	1	32.30	7	31.64	31.45	-6	2,478	-0.24%
2020/07/08	8	32.51	4	33.00	31.65	4	2,445	0.16%
2020/07/07	5	31.18	0	0.00	30.85	5	2,357	0.21%
2020/07/06	1	32.95	1	32.30	31.55	0	2,318	0.00%
2020/07/03	2	32.08	7	32.62	32.30	-5	2,265	-0.22%
2020/07/02	1	31.20	0	0.00	31.55	1	2,108	0.05%
2020/06/30	1	29.40	0	0.00	28.85	1	2,028	0.05%
2020/06/29	0	0.00	3	28.83	28.90	-3	2,000	-0.15%
2020/06/24	5	29.82	2	29.75	29.55	3	1,962	0.15%
2020/06/23	2	29.30	2	30.13	29.85	0	1,914	0.00%
2020/06/22	1	31.40	27	30.25	30.35	-26	1,839	-1.41%
2020/06/19	3	33.87	7	34.09	33.00	-4	1,736	-0.23%
2020/06/18	33	34.67	9	34.82	35.00	24	1,637	1.47%
2020/06/17	0	0.00	4	34.56	34.95	-4	1,363	-0.29%
2020/06/16	5	30.95	0	0.00	32.25	5	1,178	0.42%
2020/06/15	3	29.55	0	0.00	29.35	3	1,005	0.30%
2020/06/12	0	0.00	1	26.10	28.00	-1	954	-0.10%
2020/06/11	26	28.31	1	28.20	26.95	25	939	2.66%
2020/06/10	0	0.00	5	29.30	28.65	-5	919	-0.54%
2020/06/09	3	28.92	0	0.00	28.85	3	907	0.33%
2020/06/08	2	29.85	7	30.00	29.80	-5	892	-0.56%
2020/06/05	1	28.50	0	0.00	29.95	1	863	0.12%
2020/06/03	1	26.50	0	0.00	27.45	1	817	0.12%
2020/06/02	2	27.13	1	27.60	27.15	1	801	0.12%
2020/06/01	4	28.18	0	0.00	28.25	4	772	0.52%
2020/05/28	0	0.00	2	23.18	23.40	-2	626	-0.32%
2020/05/27	1	23.00	0	0.00	22.85	1	600	0.17%
2020/05/25	1	20.50	0	0.00	21.60	1	469	0.21%
2020/05/22	0	0.00	1	19.65	19.65	-1	415	-0.24%
2020/05/20	3	17.28	0	0.00	17.60	3	369	0.81%
2020/04/27	0	0.00	2	15.35	15.20	-2	235	-0.85%
2020/04/23	2	14.15	0	0.00	14.35	2	214	0.93%
2020/04/17	0	0.00	8	12.75	12.35	-8	209	-3.82%
2020/03/20	0	0.00	2	9.44	9.59	-2	208	-0.96%
2020/03/17	0	0.00	5	9.99	9.94	-5	201	-2.48%
2020/03/13	3	11.90	0	0.00	12.20	3	186	1.61%
2020/03/12	0	0.00	3	13.20	13.20	-3	182	-1.64%
2020/03/05	3	15.27	0	0.00	15.30	3	175	1.71%
2020/03/02	2	15.15	6	15.10	15.15	-4	176	-2.27%
2020/02/26	2	15.65	0	0.00	15.60	2	174	1.15%
2020/02/24	4	15.95	1	15.90	15.85	3	174	1.72%
2020/02/21	2	16.05	0	0.00	16.10	2	173	1.15%
2020/02/19	2	16.00	0	0.00	16.05	2	173	1.15%
2020/02/18	1	16.00	0	0.00	16.00	1	174	0.57%
2020/02/14	5	16.15	0	0.00	16.20	5	173	2.88%
2020/02/12	0	0.00	3	16.30	16.20	-3	178	-1.68%
2020/02/07	3	16.15	0	0.00	16.15	3	179	1.67%
2020/02/06	0	0.00	3	16.55	16.35	-3	181	-1.65%
2020/02/05	3	16.20	0	0.00	16.30	3	184	1.62%
2020/01/31	2	16.15	2	16.35	16.45	0	187	0.00%
2020/01/16	1	18.55	0	0.00	17.80	1	188	0.53%
2019/12/31	3	17.90	0	0.00	17.70	3	153	1.96%
2019/12/30	3	17.30	5	17.25	17.20	-2	137	-1.46%
2019/12/27	0	0.00	3	16.90	17.15	-3	133	-2.24%
2019/12/23	2	16.45	0	0.00	16.40	2	150	1.33%
2019/12/17	1	16.65	0	0.00	16.65	1	232	0.43%
2019/12/13	5	16.66	1	16.75	16.60	4	233	1.71%
2019/11/12	0	0.00	1	17.10	17.05	-1	241	-0.41%
2019/10/31	1	18.00	0	0.00	17.85	1	227	0.44%
2019/10/30	0	0.00	1	17.95	18.00	-1	224	-0.45%
2019/10/21	0	0.00	10	17.41	17.40	-10	218	-4.58%
2019/09/27	1	17.55	0	0.00	17.55	1	195	0.51%
2019/09/25	5	18.16	0	0.00	18.15	5	178	2.81%
2019/09/20	0	0.00	1	16.85	17.00	-1	95	-1.04%
2019/09/19	0	0.00	2	16.75	16.75	-2	93	-2.13%
2019/09/18	3	16.65	0	0.00	16.75	3	93	3.20%
2019/09/12	0	0.00	2	16.85	16.95	-2	94	-2.12%
2019/09/03	2	17.05	1	17.10	17.00	1	83	1.19%
2019/08/02	0	0.00	11	17.03	17.35	-11	76	-14.34%
2019/07/09	0	0.00	2	17.15	17.10	-2	90	-2.22%
2019/06/20	0	0.00	1	16.60	17.05	-1	106	-0.94%
2019/06/19	3	16.20	2	16.40	16.50	1	107	0.93%
2019/04/22	0	0.00	2	18.40	18.35	-2	207	-0.96%
2019/04/19	0	0.00	8	18.60	18.40	-8	207	-3.86%
2019/04/12	10	18.14	0	0.00	18.20	10	190	5.24%
2019/04/01	0	17.95	0	0.00	17.55	0	180	0.00%
2019/03/28	0	0.00	3	17.43	17.40	-3	180	-1.67%
2019/03/27	0	0.00	0.1	18.05	17.75	-0.1	178	-0.04%
2019/02/27	8	18.64	0	0.00	18.70	8	227	3.52%
2019/02/21	11	19.63	2	19.68	19.35	9	225	3.99%
2019/02/20	0	0.00	2	19.80	19.70	-2	222	-0.90%
2019/02/18	0	0.00	2	19.20	19.05	-2	207	-0.96%
2019/02/14	0	0.00	2	18.70	18.70	-2	200	-1.00%
2019/01/22	2	17.90	0	0.00	17.95	2	191	1.05%
2019/01/21	2	18.35	0	0.00	18.25	2	188	1.06%
2019/01/17	0	0.00	2	18.95	19.15	-2	184	-1.08%
2018/12/28	2	17.90	0	0.00	17.90	2	190	1.05%
2018/12/24	2	18.00	0	0.00	18.10	2	197	1.01%
2018/12/12	2	18.30	0	0.00	18.40	2	224	0.89%
2018/12/10	0	0.00	2	17.70	17.70	-2	226	-0.88%
2018/12/05	0	0.00	1	18.75	18.85	-1	226	-0.44%
2018/12/03	4	19.20	0	0.00	19.15	4	235	1.70%
2018/11/26	2	17.70	0	0.00	17.25	2	201	0.99%
2018/11/22	0	0.00	1	17.30	17.05	-1	204	-0.49%
2018/11/21	1	17.15	2	17.25	17.10	-1	205	-0.49%
2018/11/14	0	0.00	1	16.55	16.50	-1	208	-0.48%
2018/10/15	0	0.00	2	16.80	16.70	-2	365	-0.55%
2018/10/12	2	16.35	1	16.50	16.35	1	380	0.26%
2018/10/04	0	0.00	1	21.45	21.45	-1	505	-0.20%
2018/08/13	1	25.15	0	0.00	24.25	1	1,439	0.07%
2018/08/08	3	27.95	0	0.00	27.45	3	1,524	0.20%
2018/08/07	1	27.95	0	0.00	27.95	1	1,537	0.07%
2018/08/06	0	0.00	4	28.55	28.30	-4	1,548	-0.26%
2018/08/01	0	0.00	1	27.70	27.75	-1	1,554	-0.06%
2018/07/27	4	28.06	1	28.30	27.95	3	1,600	0.19%
2018/07/23	1	27.20	0	0.00	27.30	1	1,637	0.06%
2018/07/20	17	30.09	22	30.09	29.00	-5	1,627	-0.31%
2018/07/18	7	29.66	5	28.80	28.80	2	1,585	0.13%
2018/07/17	2	29.38	2	29.45	29.10	0	1,559	0.00%
2018/07/16	5	28.50	2	28.80	28.80	3	1,494	0.20%
2018/07/12	1	25.80	0	0.00	25.70	1	1,504	0.07%
2018/07/03	0	0.00	4	27.41	27.25	-4	1,582	-0.25%
2018/06/28	0	0.00	1	29.35	29.00	-1	1,582	-0.06%
2018/06/21	2	31.25	0	0.00	31.30	2	1,627	0.12%
2018/06/13	1	33.40	0	0.00	32.40	1	1,884	0.05%
2018/06/12	0	0.00	1	32.95	33.30	-1	1,861	-0.05%
2018/06/11	2	31.95	1	32.40	32.35	1	1,912	0.05%
2018/06/07	6	32.87	1	32.70	32.35	5	2,125	0.24%
2018/06/06	4	33.40	2	33.50	33.80	2	2,132	0.09%
2018/06/05	0	0.00	2	31.00	30.75	-2	2,088	-0.10%
2018/06/04	3	30.35	0	0.00	30.25	3	2,114	0.14%
2018/06/01	1	29.05	0	0.00	29.25	1	2,124	0.05%
2018/05/29	1	30.00	0	0.00	29.70	1	2,268	0.04%
2018/05/22	0	0.00	25	31.32	31.05	-25	3,294	-0.76%
2018/05/17	2	30.50	0	0.00	29.95	2	3,261	0.06%
2018/05/11	0	0.00	1	29.40	28.80	-1	3,273	-0.03%
2018/05/10	1	29.75	0	0.00	29.85	1	3,265	0.03%
2018/05/04	1	30.70	0	0.00	30.00	1	3,247	0.03%
2018/05/03	0	0.00	1	30.45	29.90	-1	3,226	-0.03%
2018/04/26	0	27.05	0	0.00	26.90	0	3,186	0.00%
2018/04/24	4	27.66	6	28.26	27.75	-2	3,174	-0.06%
2018/04/23	3	29.03	1	29.80	29.00	2	3,205	0.06%
2018/04/20	0	0.00	3	30.05	30.30	-3	3,199	-0.09%
2018/04/19	0	0.00	1	30.30	30.55	-1	3,196	-0.03%
2018/04/18	1	29.15	1	29.60	29.00	0	3,167	0.00%
2018/04/17	2	28.85	0	0.00	28.95	2	3,161	0.06%
2018/04/16	1	28.85	0	0.00	28.65	1	3,158	0.03%
2018/04/12	13	30.60	0	0.00	30.45	13	3,143	0.41%
2018/04/11	8	30.83	0	0.00	30.60	8	3,134	0.26%
2018/03/29	0	0.00	1	34.40	34.10	-1	3,036	-0.03%
2018/03/26	0	0.00	2	33.30	34.30	-2	2,963	-0.07%
2018/03/23	3	32.80	0	0.00	32.60	3	2,938	0.10%
2018/03/22	0	0.00	4	34.00	34.00	-4	2,897	-0.14%
2018/03/21	0	0.00	4	35.93	35.75	-4	2,833	-0.14%
2018/03/20	3	36.20	3	36.73	36.20	0	2,787	0.00%
2018/03/19	2	36.43	2	35.70	35.60	0	2,664	0.00%
2018/03/16	4	35.50	2	35.20	35.05	2	2,615	0.08%
2018/03/15	9	35.85	7	36.24	36.20	2	2,570	0.08%
2018/03/14	3	37.13	0	0.00	36.35	3	2,480	0.12%
2018/03/13	0	0.00	3	39.12	40.35	-3	2,329	-0.13%
2018/03/12	2	38.20	0	0.00	37.10	2	2,220	0.09%
2018/03/09	0	0.00	2	36.13	37.70	-2	2,153	-0.09%
2018/03/08	2	35.25	0	0.00	34.55	2	2,103	0.10%
2018/03/07	0	0.00	1	34.40	34.00	-1	2,070	-0.05%
2018/03/05	0	0.00	5	33.92	33.40	-5	2,048	-0.24%
2018/03/02	1	36.40	0	0.00	35.50	1	2,014	0.05%
2018/03/01	0	0.00	3	34.45	35.10	-3	2,039	-0.15%
2018/02/27	0	0.00	3	36.37	35.40	-3	2,037	-0.15%
2018/02/26	9	37.53	2	37.83	37.55	7	1,974	0.35%
2018/02/23	21	35.78	12	36.28	35.50	9	1,669	0.54%
2018/02/22	0	0.00	2	32.83	33.85	-2	1,289	-0.16%
2018/02/21	0	0.00	3	30.75	30.80	-3	1,051	-0.29%
2018/02/12	2	28.48	1	28.30	28.00	1	1,024	0.10%
2018/02/09	3	28.42	0	0.00	27.80	3	1,012	0.30%