大樹 (6469)-元大-鹿港券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
283.5
漲跌
▼6.0
漲幅
-2.07%
成交量
195張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.3	288.17	0.1	287.50	289.50	0.3	267	0.09%
2024/05/09	0.2	284.03	0.1	283.50	283.00	0.1	266	0.04%
2024/05/08	0	279.75	0	0.00	282.50	0	267	0.01%
2024/05/07	0	280.59	0	0.00	280.00	0	270	0.01%
2024/05/02	0	280.50	0	280.50	281.50	0	280	0.00%
2024/04/30	0	284.50	0	0.00	281.00	0	280	0.00%
2024/04/26	0.1	279.00	0	0.00	277.50	0.1	281	0.02%
2024/04/25	0.1	277.94	0.5	277.70	277.50	-0.4	283	-0.16%
2024/04/24	0.1	282.00	0	0.00	279.00	0.1	286	0.02%
2024/04/23	0.3	282.20	0	0.00	284.50	0.3	288	0.09%
2024/04/22	0	273.48	0.1	273.00	271.00	-0.1	285	-0.02%
2024/04/19	0.1	281.50	0	0.00	278.00	0.1	282	0.02%
2024/04/17	6	282.51	0	0.00	283.00	6	283	2.13%
2024/04/16	5.1	281.20	0	0.00	281.00	5.1	283	1.79%
2024/04/15	3.1	287.18	0	0.00	285.50	3.1	282	1.10%
2024/04/12	0.2	290.99	0	0.00	292.00	0.2	280	0.08%
2024/04/11	0.1	285.75	0	0.00	285.00	0.1	277	0.04%
2024/04/10	0	285.00	2	282.00	284.00	-2	275	-0.72%
2024/04/09	0.1	290.31	0.2	288.50	287.50	-0.1	271	-0.04%
2024/04/08	0.3	294.83	0	0.00	293.50	0.3	262	0.13%
2024/04/03	0.1	300.00	0	299.50	299.00	0	262	0.01%
2024/04/01	0.1	303.50	0	0.00	301.50	0.1	264	0.05%
2024/03/29	0	299.50	0	0.00	299.50	0	264	0.00%
2024/03/28	0.2	301.25	0	0.00	299.00	0.2	262	0.08%
2024/03/26	0	301.25	0	0.00	300.00	0	263	0.01%
2024/03/25	0.1	303.00	0	0.00	302.00	0.1	264	0.05%
2024/03/22	0	303.50	0.1	303.50	302.00	0	269	-0.02%
2024/03/21	0	0.00	0.1	303.50	304.50	-0.1	269	-0.04%
2024/03/20	0	302.57	0	303.00	301.00	0	269	0.01%
2024/03/19	1.1	303.58	0	0.00	303.00	1.1	268	0.40%
2024/03/15	1	303.50	0	0.00	304.00	1	269	0.37%
2024/03/12	0.1	306.40	0	0.00	305.50	0.1	272	0.05%
2024/03/08	2	299.98	1	296.50	296.50	1	275	0.37%
2024/03/07	0.1	302.17	0	0.00	301.00	0.1	269	0.04%
2024/03/06	0	303.00	0	0.00	305.00	0	270	0.00%
2024/03/04	2	301.50	0	0.00	303.00	2	266	0.75%
2024/03/01	0.6	301.94	0	0.00	302.50	0.6	267	0.24%
2024/02/29	6.4	311.80	6.1	305.50	306.00	0.3	268	0.11%
2024/02/27	0.3	302.04	0	0.00	301.50	0.3	259	0.10%
2024/02/26	0.1	303.56	0	305.00	307.50	0.1	255	0.02%
2024/02/23	0	302.00	0	0.00	305.00	0	253	0.00%
2024/02/22	0.2	306.87	0	0.00	306.00	0.2	249	0.08%
2024/02/21	1.1	300.55	2	300.25	299.50	-0.9	244	-0.36%
2024/02/20	2	299.79	1	303.50	300.50	1	237	0.44%
2024/02/19	0.4	305.37	0	0.00	303.00	0.4	231	0.19%
2024/02/16	1.6	301.51	1	304.50	305.00	0.6	223	0.25%
2024/02/15	1.3	314.03	3.2	314.41	312.00	-1.9	211	-0.88%
2024/02/05	0.5	326.56	1.1	323.73	324.00	-0.6	205	-0.28%
2024/02/02	0.1	332.61	7	331.50	331.00	-6.9	203	-3.36%
2024/02/01	0	334.50	0	0.00	335.00	0	201	0.00%
2024/01/31	1.3	334.24	0.1	336.00	334.00	1.2	202	0.59%
2024/01/30	0	338.50	0	0.00	337.00	0	199	0.00%
2024/01/29	0	335.50	1	333.50	339.50	-1	197	-0.49%
2024/01/26	0	340.00	0	0.00	338.50	0	190	0.00%
2024/01/24	0	340.50	2	339.00	339.50	-2	191	-1.04%
2024/01/23	0	341.00	0	0.00	339.50	0	193	0.01%
2024/01/22	0.1	340.00	0	0.00	339.00	0.1	194	0.05%
2024/01/19	0.1	340.50	2	340.00	339.00	-2	196	-0.99%
2024/01/18	0.1	340.50	1	339.00	339.00	-0.9	197	-0.48%
2024/01/17	0.1	341.00	0.1	340.00	340.00	-0.1	195	-0.05%
2024/01/16	0	342.50	0	0.00	342.00	0	191	0.00%
2024/01/15	0	345.13	0	0.00	343.50	0	190	0.03%
2024/01/12	0	345.00	0	0.00	343.00	0	193	0.01%
2024/01/10	0	341.00	0	0.00	341.50	0	193	0.00%
2024/01/09	0	341.50	0	0.00	341.50	0	198	0.00%
2023/12/29	0.2	348.03	0	0.00	349.50	0.2	225	0.09%
2023/12/27	0	0.00	0	343.50	344.00	0	227	-0.01%
2023/12/25	0	0.00	2	340.50	340.50	-2	227	-0.88%
2023/12/21	0.1	342.00	0	0.00	341.50	0.1	226	0.02%
2023/12/20	1	339.00	1	343.00	344.00	0	229	0.00%
2023/12/18	0	341.91	0	0.00	341.00	0	224	0.02%
2023/12/15	0	342.00	0	0.00	341.00	0	223	0.01%
2023/12/14	1	342.97	1	341.00	341.00	0	223	0.01%
2023/12/13	0	344.48	0	0.00	342.00	0	222	0.01%
2023/12/12	0	347.04	0	0.00	344.00	0	222	0.01%
2023/12/11	0	350.00	0	350.00	348.50	0	219	0.00%
2023/12/08	0	352.00	0	0.00	351.50	0	217	0.01%
2023/12/07	0	351.00	0	0.00	350.00	0	215	0.01%
2023/12/06	0	0.00	0.1	355.00	353.50	-0.1	216	-0.02%
2023/12/05	0	0.00	0.2	354.00	355.50	-0.2	215	-0.07%
2023/12/04	0	350.50	0	0.00	350.50	0	209	0.01%
2023/12/01	0	351.00	0	0.00	350.50	0	211	0.01%
2023/11/29	0	347.75	0.1	349.00	346.00	-0.1	212	-0.05%
2023/11/27	4.3	350.88	0.1	348.14	349.00	4.2	222	1.88%
2023/11/24	0.1	341.50	0	0.00	342.00	0.1	225	0.04%
2023/11/23	0	341.90	0	0.00	341.00	0	228	0.01%
2023/11/22	0.1	341.00	0	0.00	340.50	0.1	235	0.02%
2023/11/21	1.1	338.60	1	340.00	339.00	0.1	236	0.02%
2023/11/20	0.1	339.51	0	0.00	338.00	0.1	239	0.05%
2023/11/17	0	341.17	0	0.00	342.00	0	242	0.00%
2023/11/15	2	341.00	2	339.00	339.00	0	247	0.00%
2023/11/14	0.1	339.00	0	0.00	337.00	0.1	251	0.02%
2023/11/13	0.1	340.39	1	337.50	338.50	-0.9	254	-0.37%
2023/11/10	0	341.50	0	0.00	342.00	0	256	0.00%
2023/11/09	0.1	348.84	0	0.00	345.00	0.1	267	0.02%
2023/11/08	0.1	352.00	0.1	352.00	351.00	0	280	0.00%
2023/11/02	4.1	336.66	1	338.00	341.50	3.1	355	0.86%
2023/11/01	0	336.50	0	0.00	335.50	0	363	0.01%
2023/10/31	0	341.00	0	0.00	339.50	0	373	0.00%
2023/10/30	0	341.25	0	0.00	344.50	0	376	0.01%
2023/10/27	0	341.41	0	0.00	341.00	0	376	0.01%
2023/10/26	0	343.63	0	0.00	341.50	0	376	0.00%
2023/10/20	0	345.40	0	0.00	345.50	0	387	0.01%
2023/10/19	0	351.50	0.1	348.50	350.00	-0.1	389	-0.02%
2023/10/17	0.1	350.21	0	0.00	348.00	0.1	389	0.04%
2023/10/16	3	358.00	0	0.00	357.00	3	387	0.77%
2023/10/13	0	362.83	0	0.00	360.00	0	391	0.00%
2023/10/12	0	0.00	0	363.50	363.00	0	396	0.00%
2023/10/11	0	366.00	0.1	366.00	366.00	-0.1	397	-0.02%
2023/10/06	0.3	376.12	0	0.00	378.00	0.3	402	0.08%
2023/10/05	0.1	364.03	0.3	364.88	366.50	-0.2	406	-0.04%
2023/10/04	0	0.00	0.1	357.00	358.00	-0.1	408	-0.01%
2023/10/03	0	0.00	2	356.00	356.50	-2	409	-0.50%
2023/10/02	0.1	349.00	0	0.00	351.00	0.1	407	0.02%
2023/09/28	0	0.00	1	352.00	350.00	-1	417	-0.24%
2023/09/26	0	349.00	0.1	349.50	349.50	-0.1	443	-0.01%
2023/09/25	0.2	351.91	0	0.00	352.00	0.2	449	0.04%
2023/09/22	0	346.50	0	0.00	344.00	0	452	0.01%
2023/09/20	0.1	347.50	0	0.00	344.50	0.1	481	0.01%
2023/09/19	0	346.50	0	0.00	345.50	0	508	0.00%
2023/09/13	0.1	343.67	0	0.00	341.00	0.1	528	0.01%
2023/09/12	0	340.50	0	0.00	339.50	0	538	0.00%
2023/09/11	0	346.00	0.2	343.00	341.50	-0.2	551	-0.03%
2023/09/08	0	348.50	0.1	348.50	346.50	-0.1	562	-0.01%
2023/09/07	0	350.50	0.1	350.50	349.50	-0.1	570	-0.02%
2023/09/04	0	0.00	0.1	348.00	346.50	-0.1	575	-0.02%
2023/09/01	8	352.00	0.1	350.00	348.00	7.9	576	1.37%
2023/08/31	0	0.00	0.2	347.75	351.50	-0.2	577	-0.03%
2023/08/30	2	337.25	3.1	341.37	345.00	-1.1	580	-0.19%
2023/08/29	14	328.39	2	327.50	329.00	12	581	2.06%
2023/08/28	1.1	337.14	1	328.50	328.50	0.1	582	0.02%
2023/08/25	1	340.99	0	0.00	339.00	1	580	0.17%
2023/08/24	1	338.50	3	341.87	343.00	-2	584	-0.34%
2023/08/23	0	340.81	0	0.00	338.00	0	586	0.00%
2023/08/22	0	0.00	1	347.50	343.50	-1	590	-0.17%
2023/08/21	1	354.00	3	348.67	347.50	-2	602	-0.33%
2023/08/18	1.1	351.50	2	347.75	348.00	-0.9	609	-0.15%
2023/08/17	0.1	350.08	0	0.00	347.00	0.1	609	0.01%
2023/08/15	1.1	356.54	1.1	351.04	350.50	0	617	0.00%
2023/08/14	1	369.77	1.1	362.36	360.50	-0.1	610	-0.01%
2023/08/11	0.1	350.77	7	353.00	368.50	-6.9	602	-1.15%
2023/08/08	0.1	415.25	0	0.00	414.50	0.1	594	0.02%
2023/08/04	5.2	396.04	0	0.00	395.50	5.2	626	0.83%
2023/08/02	0.1	415.86	0	0.00	411.00	0.1	620	0.02%
2023/07/31	0.1	417.00	0	0.00	418.50	0.1	625	0.02%
2023/07/27	0	417.50	0	0.00	418.50	0	634	0.00%
2023/07/26	0.1	418.80	7	419.00	416.00	-6.9	637	-1.08%
2023/07/25	0	0.00	0.1	422.50	422.00	-0.1	635	-0.02%
2023/07/24	1	417.50	0	0.00	417.50	1	633	0.16%
2023/07/21	7	409.21	0	0.00	408.50	7	631	1.11%
2023/07/20	0.2	407.50	0.1	405.50	409.00	0.1	633	0.01%
2023/07/18	0	0.00	0	401.50	402.00	0	642	-0.01%
2023/07/17	0.1	402.57	0	0.00	398.50	0.1	646	0.01%
2023/07/14	0	404.00	3.5	403.43	409.00	-3.5	647	-0.54%
2023/07/13	1	398.14	1	396.53	396.50	0	645	0.00%
2023/07/12	0	0.00	0.1	410.00	410.00	-0.1	634	-0.02%
2023/07/11	0	0.00	5.1	403.00	404.50	-5.1	632	-0.80%
2023/07/07	0	392.50	1.4	391.50	393.50	-1.3	632	-0.21%
2023/07/06	1	396.00	2.2	396.50	396.00	-1.2	631	-0.19%
2023/07/05	1	391.00	1.3	390.89	390.00	-0.3	621	-0.04%
2023/07/04	0.2	386.06	0	0.00	392.50	0.2	613	0.03%
2023/07/03	0.1	379.00	1	381.00	378.50	-0.9	596	-0.16%
2023/06/30	1.5	378.67	0	0.00	378.00	1.5	592	0.26%
2023/06/29	7.1	387.01	0.2	386.96	375.00	6.8	589	1.16%
2023/06/28	0	0.00	1.7	373.94	373.00	-1.7	576	-0.30%
2023/06/27	4	380.31	2.1	377.24	377.00	1.9	578	0.33%
2023/06/26	0.1	365.00	0.1	363.00	361.50	0.1	555	0.01%
2023/06/21	0.1	352.10	0	0.00	359.50	0.1	550	0.02%
2023/06/20	0	357.50	0	0.00	354.50	0	549	0.01%
2023/06/16	0	0.00	1	355.99	357.00	-1	551	-0.18%
2023/06/15	0.8	344.28	0	0.00	345.00	0.8	547	0.14%
2023/06/14	0.3	350.74	0	0.00	348.50	0.3	556	0.06%
2023/06/13	1	352.01	0	0.00	354.00	1	554	0.18%
2023/06/12	3	359.00	0	0.00	359.50	3	555	0.54%
2023/06/08	1	354.55	1	353.00	353.00	0	580	0.00%
2023/06/07	1	358.03	1	357.00	357.00	0	580	0.01%
2023/06/06	0.1	358.70	0	0.00	360.00	0.1	585	0.02%
2023/06/05	0.2	364.62	0.1	365.50	363.00	0.1	581	0.02%
2023/06/02	0.3	360.60	0	0.00	360.00	0.3	577	0.04%
2023/06/01	0.2	358.69	0	0.00	352.00	0.2	572	0.03%
2023/05/31	1.2	349.83	1	351.50	353.00	0.2	577	0.03%
2023/05/30	0.1	355.75	0	0.00	352.00	0.1	585	0.02%
2023/05/29	0.1	360.50	0	0.00	357.00	0.1	607	0.01%
2023/05/26	0	0.00	0	364.00	362.00	0	622	0.00%
2023/05/25	0.3	363.25	0	0.00	365.50	0.3	615	0.04%
2023/05/24	0	360.95	0	0.00	357.00	0	602	0.00%
2023/05/23	0.1	366.27	0	0.00	364.00	0.1	594	0.01%
2023/05/22	0	368.50	0	0.00	366.50	0	594	0.01%
2023/05/19	0.1	367.40	0	0.00	370.00	0.1	588	0.02%
2023/05/18	1.1	370.57	1	373.50	374.00	0.1	579	0.02%
2023/05/17	0.2	369.27	0	0.00	369.50	0.2	571	0.04%
2023/05/16	0.1	374.90	0	0.00	370.00	0.1	568	0.02%
2023/05/15	0.2	369.03	0	0.00	372.50	0.2	565	0.04%
2023/05/12	1.2	368.65	0	0.00	366.50	1.2	549	0.22%
2023/05/11	0.6	391.94	0	0.00	384.00	0.6	515	0.11%
2023/05/10	0.1	429.29	0	0.00	425.00	0.1	478	0.01%
2023/05/08	1	428.00	1.3	433.46	434.50	-0.3	484	-0.06%
2023/05/05	0.1	419.50	0	0.00	418.00	0.1	482	0.02%
2023/05/03	0.2	420.50	0.2	420.50	418.50	0.1	483	0.01%
2023/05/02	0	0.00	0	415.00	413.00	0	482	-0.01%
2023/04/28	0	0.00	0.4	404.84	404.00	-0.4	486	-0.07%
2023/04/26	0.1	387.95	0	0.00	390.50	0.1	487	0.01%
2023/04/25	0.1	388.54	0	0.00	388.50	0.1	486	0.02%
2023/04/24	0.1	394.37	0	0.00	393.00	0.1	486	0.03%
2023/04/21	0.2	400.00	1.2	407.54	396.00	-1	486	-0.21%
2023/04/20	0.1	409.75	0	0.00	405.50	0.1	475	0.02%
2023/04/19	0	0.00	1	410.00	411.00	-1	469	-0.21%
2023/04/18	0.1	400.50	0	0.00	399.50	0.1	462	0.02%
2023/04/17	0.1	398.50	0	0.00	397.00	0.1	465	0.01%
2023/04/14	0	0.00	0.1	399.59	393.00	-0.1	472	-0.03%
2023/04/12	1.1	381.98	2	371.00	385.00	-1	467	-0.20%
2023/04/11	0.2	370.83	0	0.00	371.50	0.2	465	0.03%
2023/04/06	0.1	365.50	0	0.00	365.00	0.1	493	0.01%
2023/03/31	0	0.00	4	358.00	363.00	-4	494	-0.81%
2023/03/30	0	0.00	1	360.00	360.00	-1	496	-0.20%
2023/03/29	0.1	358.00	0	0.00	359.00	0.1	494	0.01%
2023/03/28	0.1	365.91	0	0.00	359.50	0.1	493	0.02%
2023/03/27	0	373.50	0	375.00	373.50	0	480	0.00%
2023/03/24	4	368.75	0	0.00	368.50	4	480	0.83%
2023/03/22	0.1	368.00	0	0.00	367.50	0.1	481	0.02%
2023/03/21	0	0.00	0	358.00	357.00	0	476	0.00%
2023/03/17	0	355.00	0	0.00	350.00	0	469	0.00%
2023/03/14	0	0.00	0.2	374.00	365.00	-0.2	435	-0.03%
2023/03/13	0	0.00	0	359.00	361.00	0	417	0.00%
2023/03/09	0.2	357.81	0	0.00	355.50	0.2	417	0.04%
2023/03/08	0	0.00	0	354.00	351.00	0	417	-0.01%
2023/03/07	0	0.00	0.1	359.00	351.00	-0.1	421	-0.01%
2023/03/06	0	348.00	0	0.00	352.00	0	419	0.00%
2023/03/02	1.1	356.90	0	0.00	355.00	1.1	413	0.25%
2023/03/01	0.1	358.00	0.2	357.84	363.00	-0.1	405	-0.02%
2023/02/24	1.1	337.29	0.2	345.00	335.00	0.9	380	0.24%
2023/02/22	0	0.00	1	327.00	326.50	-1	365	-0.27%
2023/02/21	0	0.00	1	332.00	331.00	-1	365	-0.27%
2023/02/20	1	330.50	0.2	330.83	331.00	0.9	377	0.23%
2023/02/17	0	0.00	0.1	327.00	328.00	-0.1	380	-0.01%
2023/02/15	0	0.00	1	321.00	322.50	-1	407	-0.25%
2023/02/14	0.1	324.00	0	0.00	321.00	0.1	409	0.02%
2023/02/08	1	324.50	1	327.00	329.00	0	410	0.00%
2023/02/07	0	0.00	1	320.00	322.50	-1	405	-0.25%
2023/02/06	1.1	314.48	0	0.00	314.00	1.1	402	0.26%
2023/02/03	0.2	311.00	0	0.00	311.50	0.2	400	0.05%
2023/02/01	0	0.00	3	308.67	304.00	-3	393	-0.76%
2023/01/17	0.3	299.57	0	0.00	303.50	0.3	391	0.08%
2023/01/12	1	301.00	0	0.00	299.50	1	411	0.24%
2023/01/11	0.1	305.50	0	304.50	305.50	0.1	409	0.02%
2023/01/10	0.1	307.50	0	0.00	307.50	0.1	414	0.02%
2023/01/05	0	0.00	0	306.50	305.50	0	452	0.00%
2023/01/04	0	0.00	1.1	305.86	305.00	-1.1	470	-0.22%
2022/12/29	0	0.00	0.1	300.50	296.50	-0.1	476	-0.01%
2022/12/26	0.1	290.00	0	0.00	288.00	0.1	471	0.01%
2022/12/20	0	288.50	0	291.00	286.00	0	506	0.00%
2022/12/07	0	293.78	0	0.00	288.50	0	570	0.01%
2022/12/05	0	297.50	0	0.00	299.50	0	574	0.00%
2022/12/01	0	298.50	0	0.00	297.00	0	580	0.00%
2022/11/30	0	293.00	0	0.00	299.50	0	587	0.00%
2022/11/29	0	293.50	0	0.00	294.00	0	590	0.00%
2022/11/28	0	0.00	0	299.00	299.50	0	594	0.00%
2022/11/25	0	297.50	1	297.50	297.50	-1	608	-0.16%
2022/11/24	0	296.50	1	299.50	299.50	-1	646	-0.15%
2022/11/22	0	0.00	0.1	296.00	295.00	-0.1	668	-0.01%
2022/11/18	0	0.00	0.1	297.00	297.50	-0.1	688	-0.01%
2022/11/16	2	296.50	0	0.00	296.00	2	703	0.28%
2022/11/15	0	0.00	1	293.00	292.50	-1	704	-0.14%
2022/11/14	0	288.11	0	0.00	285.00	0	712	0.01%
2022/11/11	0	0.00	1	293.00	291.00	-1	735	-0.14%
2022/11/10	0	281.00	0	0.00	280.50	0	731	0.00%
2022/11/02	1	280.50	0	0.00	278.50	1	902	0.11%
2022/11/01	0.2	276.50	0	0.00	276.50	0.2	911	0.02%
2022/10/27	0	266.50	0	0.00	272.50	0	926	0.00%
2022/10/25	0	0.00	0	264.00	267.50	0	966	0.00%
2022/10/21	1	273.00	1	269.50	269.00	0	970	0.00%
2022/10/19	0	0.00	0	282.50	282.00	0	983	0.00%
2022/10/17	1	276.00	0	0.00	281.00	1	1,015	0.10%
2022/10/12	0.1	290.00	0	0.00	293.00	0.1	1,028	0.01%
2022/10/06	1	288.00	1	284.50	284.50	0	1,052	0.00%
2022/10/05	0.4	287.87	1	292.00	290.50	-0.6	1,072	-0.06%
2022/09/30	0.1	273.77	0	0.00	278.00	0.1	1,128	0.01%
2022/09/28	0.1	270.35	0	0.00	267.50	0.1	1,125	0.01%
2022/09/27	0	271.00	0.1	277.00	280.50	0	1,124	0.00%
2022/09/26	0.1	273.32	0	0.00	270.00	0.1	1,127	0.00%
2022/09/23	1.1	281.02	0	0.00	281.00	1.1	1,140	0.09%
2022/09/21	0	0.00	1	286.00	288.00	-1	1,136	-0.09%
2022/09/19	1.1	281.23	0	0.00	280.00	1.1	1,148	0.10%
2022/09/16	1	297.00	0	0.00	294.00	1	1,157	0.09%
2022/09/15	1.1	288.05	0.3	288.00	289.00	0.8	1,189	0.07%
2022/09/14	0	0.00	0.1	290.00	291.50	-0.1	1,192	-0.01%
2022/09/12	0	0.00	0	299.00	298.50	0	1,211	0.00%
2022/09/08	0	0.00	2	303.00	297.00	-2	1,228	-0.16%
2022/09/07	1	288.00	0	0.00	288.50	1	1,279	0.08%
2022/09/06	0.1	300.40	0	0.00	295.00	0.1	1,306	0.01%
2022/09/02	0	0.00	0.1	305.50	304.50	-0.1	1,352	0.00%
2022/09/01	1	300.00	0	0.00	300.00	1	1,363	0.07%
2022/08/29	0	297.00	0	0.00	295.00	0	1,350	0.00%
2022/08/26	0	304.67	3	304.00	307.00	-3	1,349	-0.22%
2022/08/24	0	304.00	0	0.00	304.00	0	1,337	0.00%
2022/08/22	3	304.33	0	304.00	304.50	3	1,343	0.22%
2022/08/19	0	0.00	1.1	305.52	299.00	-1.1	1,342	-0.08%
2022/08/18	0	0.00	1.2	312.02	302.50	-1.2	1,337	-0.09%
2022/08/17	0	0.00	1	311.00	313.00	-1	1,312	-0.08%
2022/08/16	11	306.27	1	311.50	306.50	10	1,300	0.77%
2022/08/15	0.1	296.74	0	0.00	302.00	0.1	1,282	0.01%
2022/08/12	1.4	292.20	1	292.00	293.00	0.4	1,268	0.03%
2022/08/11	0.1	282.45	5	283.70	282.50	-4.9	1,245	-0.39%
2022/08/10	4	268.38	4.1	274.20	277.50	-0.1	1,230	0.00%
2022/08/09	1.1	246.81	0	0.00	261.50	1.1	1,193	0.09%
2022/08/08	1	240.00	0	0.00	242.50	1	1,173	0.09%
2022/08/05	2.1	243.00	1	247.50	241.00	1.1	1,190	0.09%
2022/08/02	1.2	251.65	11	251.27	249.00	-9.8	1,223	-0.80%
2022/07/29	0	0.00	0	317.00	317.00	0	1,208	0.00%
2022/07/25	1	315.50	1	313.50	313.50	0	1,272	0.00%
2022/07/21	1	319.50	1	319.00	320.00	0	1,441	0.00%
2022/07/15	0	0.00	0	324.50	326.00	0	1,698	0.00%
2022/07/14	0	0.00	0.4	320.00	323.50	-0.4	1,707	-0.02%
2022/07/13	1	324.00	2.6	321.40	324.00	-1.6	1,704	-0.09%
2022/07/12	0	0.00	0.2	312.00	315.00	-0.2	1,702	-0.01%
2022/07/11	2	312.75	1	309.50	318.50	1	1,681	0.06%
2022/07/08	0	0.00	1	286.50	293.50	-1	1,640	-0.06%
2022/07/05	1	270.50	0	0.00	274.00	1	1,609	0.06%
2022/07/04	0	0.00	0.2	274.71	265.50	-0.2	1,600	-0.01%
2022/07/01	3	277.02	0	0.00	282.00	3	1,590	0.19%
2022/06/30	2	292.00	0	0.00	294.00	2	1,568	0.13%
2022/06/29	0	0.00	3	292.00	298.00	-3	1,562	-0.19%
2022/06/28	1	316.50	1	319.00	302.50	0	1,555	0.00%
2022/06/24	2	315.00	0	0.00	304.50	2	1,535	0.13%
2022/06/23	1	310.00	1	307.00	314.00	0	1,517	0.00%
2022/06/20	1	296.00	1	304.00	291.50	0	1,458	0.00%
2022/06/16	2	304.75	2	324.50	305.50	0	1,416	0.00%
2022/06/15	0.2	302.40	0	0.00	314.00	0.2	1,356	0.01%
2022/06/14	0	288.50	0	0.00	294.00	0	1,325	0.00%
2022/06/13	3	323.50	3.3	310.38	309.50	-0.3	1,297	-0.02%
2022/06/10	1.6	339.94	1.1	341.09	343.50	0.5	1,274	0.04%
2022/06/08	1	327.50	1	320.50	322.50	0	1,254	0.00%
2022/06/07	1	303.00	1	304.00	312.00	0	1,241	0.00%
2022/06/06	0	0.00	0.2	296.63	304.00	-0.2	1,234	-0.02%
2022/06/02	1	292.00	1	288.00	288.50	0	1,237	0.00%
2022/06/01	1.1	295.14	1	292.00	291.00	0.1	1,247	0.01%
2022/05/31	0	0.00	2	294.25	297.00	-2	1,257	-0.16%
2022/05/27	2	285.50	0	0.00	284.50	2	1,276	0.16%
2022/05/26	1	278.00	3	285.00	284.50	-2	1,289	-0.16%
2022/05/23	0.1	271.00	0	0.00	280.00	0.1	1,354	0.01%
2022/05/20	0	0.00	1	265.50	269.50	-1	1,346	-0.07%
2022/05/18	1	268.50	0	0.00	267.00	1	1,335	0.07%
2022/05/17	1	265.00	0	0.00	262.00	1	1,324	0.08%
2022/05/13	0.1	267.00	0	0.00	261.50	0.1	1,323	0.01%
2022/05/12	1	266.50	2	259.75	261.50	-1	1,296	-0.08%
2022/05/11	5	254.70	1	257.00	259.00	4	1,274	0.31%
2022/05/05	0	0.00	0.1	258.50	259.00	-0.1	1,215	-0.01%
2022/05/04	0	0.00	1	262.00	260.00	-1	1,198	-0.08%
2022/04/29	3	275.17	3	272.00	272.50	0	1,149	0.00%
2022/04/28	8.1	287.70	7	281.50	276.50	1.1	1,101	0.10%
2022/04/27	0.2	274.50	0	0.00	281.50	0.2	1,011	0.02%
2022/04/26	1.1	281.10	1	282.00	280.50	0.1	894	0.01%
2022/04/25	6	340.33	7	330.93	300.00	-1	801	-0.12%
2022/04/22	6.2	317.53	6.1	318.61	328.00	0.1	677	0.01%
2022/04/21	2	300.00	0.3	296.50	298.50	1.7	584	0.29%
2022/04/20	0.1	278.91	0.2	292.50	293.50	-0.1	556	-0.01%
2022/04/18	0	0.00	1	292.50	288.50	-1	528	-0.19%
2022/04/14	0	273.00	0	0.00	274.50	0	505	0.01%
2022/04/11	0	268.00	0	0.00	265.50	0	507	0.01%
2022/04/08	0	268.50	0	0.00	270.00	0	502	0.01%
2022/04/01	0.1	269.50	0	0.00	267.50	0.1	502	0.02%
2022/03/30	0.2	276.00	0	0.00	274.50	0.2	498	0.03%
2022/03/29	0	0.00	1.7	270.42	270.50	-1.7	493	-0.35%
2022/03/22	0.1	279.50	0	0.00	279.00	0.1	478	0.01%
2022/03/21	0	281.00	0	0.00	280.00	0	476	0.00%
2022/03/18	1	273.00	0	0.00	278.00	1	479	0.21%
2022/03/17	0.1	280.57	0	0.00	279.50	0.1	479	0.01%
2022/03/16	0.1	275.00	1	281.00	277.00	-1	472	-0.20%
2022/03/15	1	275.50	0	0.00	273.50	1	467	0.21%
2022/03/11	0	0.00	0	289.50	288.00	0	455	0.00%
2022/03/10	1	298.50	0	0.00	298.00	1	444	0.22%
2022/03/09	0.1	278.00	0	0.00	281.50	0.1	425	0.01%
2022/03/08	0	0.00	3	277.50	264.50	-3	415	-0.72%
2022/03/07	0	0.00	2	284.00	282.00	-2	398	-0.50%
2022/03/02	0.3	287.90	0.1	281.50	294.50	0.2	355	0.04%
2022/03/01	1.1	277.64	4	278.50	280.00	-2.9	327	-0.89%
2022/02/25	1	267.50	1	260.50	268.00	0	303	0.00%
2022/02/24	1	274.00	4	268.00	250.00	-3	284	-1.06%
2022/02/23	2	258.00	2	259.98	262.00	0	241	-0.01%
2022/02/22	0	0.00	0.1	241.00	239.00	-0.1	240	-0.04%
2022/02/21	0	0.00	0.1	241.50	239.50	-0.1	264	-0.04%
2022/02/18	2	228.99	0	0.00	229.00	2	258	0.78%
2022/02/17	3	225.50	0	0.00	226.50	3	263	1.14%
2022/02/16	0.1	222.13	0	0.00	224.50	0.1	263	0.02%
2022/02/15	0	0.00	0.3	223.42	222.50	-0.3	263	-0.11%
2022/02/14	0	0.00	0.1	220.00	221.50	-0.1	258	-0.04%
2022/02/11	0.3	217.59	0.1	219.50	218.50	0.2	254	0.07%
2022/02/10	0.1	211.50	0	0.00	213.00	0.1	250	0.04%
2022/02/08	0	206.00	0	0.00	207.50	0	251	0.00%
2022/02/07	0.1	200.50	0	0.00	202.00	0.1	252	0.03%
2022/01/13	1	204.33	0	0.00	202.50	1	289	0.33%
2022/01/12	0.2	201.50	0	0.00	207.50	0.2	291	0.06%
2022/01/11	0	204.00	0	0.00	203.00	0	295	0.00%
2022/01/04	0.3	215.50	0	0.00	212.50	0.3	306	0.10%
2021/12/24	0	215.50	0	0.00	215.00	0	342	0.01%
2021/12/21	0.2	214.50	0	0.00	215.50	0.2	360	0.06%
2021/12/16	0	215.00	0	0.00	215.50	0	405	0.00%
2021/12/07	0	0.00	0.3	219.50	219.50	-0.3	476	-0.06%
2021/12/06	0	216.50	0	0.00	216.00	0	483	0.00%
2021/12/03	0.1	216.00	0	0.00	215.50	0.1	500	0.01%
2021/12/02	0.1	216.00	0	0.00	215.00	0.1	512	0.02%
2021/11/29	0.1	219.00	0	0.00	218.00	0.1	529	0.01%
2021/11/25	0	217.00	0	0.00	218.00	0	553	0.00%
2021/11/18	0.1	228.00	1	231.50	231.50	-0.9	624	-0.14%
2021/11/17	0.1	211.00	0	0.00	210.50	0.1	605	0.02%
2021/11/08	0	207.25	0	0.00	206.50	0	651	0.00%
2021/11/03	4.1	213.81	3	208.00	208.50	1.1	671	0.16%
2021/11/02	1.1	212.02	2	214.00	217.50	-0.9	662	-0.14%
2021/10/29	0.1	204.23	0	0.00	204.50	0.1	669	0.01%
2021/10/28	0.5	205.00	0	0.00	205.50	0.5	676	0.07%
2021/10/26	0.1	205.24	0	0.00	205.00	0.1	686	0.02%
2021/10/25	0	0.00	1	203.00	201.00	-1	694	-0.14%
2021/10/22	0.1	201.50	0	0.00	200.50	0.1	701	0.01%
2021/10/21	1.1	201.14	0	0.00	202.50	1.1	708	0.16%
2021/10/15	0	0.00	0.1	203.50	200.00	-0.1	745	-0.01%
2021/10/14	0	0.00	0.3	200.50	200.00	-0.3	743	-0.04%
2021/10/12	0.1	202.00	0	205.00	202.00	0.1	743	0.01%
2021/10/08	0	200.00	1	200.00	200.00	-1	740	-0.13%
2021/09/30	1	205.50	0	0.00	206.00	1	733	0.14%
2021/09/22	0	206.50	0	0.00	203.50	0	706	0.00%
2021/09/17	0	0.00	0.1	214.50	216.00	-0.1	710	-0.01%
2021/09/16	1.1	228.45	2.2	220.76	217.50	-1.1	707	-0.15%
2021/09/15	1.1	230.07	1.1	230.86	232.50	0	708	0.00%
2021/09/14	0.1	239.00	0	0.00	232.50	0.1	711	0.01%
2021/09/13	0.1	240.00	0	0.00	239.50	0.1	707	0.01%
2021/09/08	1	260.00	0	0.00	252.00	1	701	0.14%
2021/09/07	1	266.00	0	0.00	272.00	1	695	0.14%
2021/09/03	0	0.00	0.1	269.50	264.00	-0.1	691	-0.01%
2021/09/02	0.1	270.25	0	0.00	264.50	0.1	692	0.01%
2021/09/01	1	265.11	0	0.00	267.00	1	691	0.15%
2021/08/31	1	272.03	0	0.00	277.50	1	681	0.15%
2021/08/27	2	335.89	0	0.00	316.50	2	646	0.31%
2021/08/26	1	317.50	2	325.75	326.00	-1	613	-0.16%
2021/08/25	1	288.50	0	0.00	301.50	1	592	0.17%
2021/08/20	0	0.00	1	240.00	244.00	-1	545	-0.18%
2021/08/13	0	244.52	0	0.00	241.00	0	498	0.01%
2021/08/11	0	0.00	0.1	234.00	236.00	-0.1	493	-0.01%
2021/08/10	0	0.00	0.5	242.07	239.00	-0.5	487	-0.10%
2021/08/05	1.1	265.26	0.5	260.50	258.50	0.6	481	0.11%
2021/08/04	0	0.00	0.1	266.50	265.00	-0.1	483	-0.01%
2021/07/27	2	232.50	1	229.00	231.00	1	443	0.23%
2021/07/26	1	238.50	1	232.50	228.50	0	435	0.00%
2021/07/21	0.1	214.50	0	0.00	219.00	0.1	401	0.01%
2021/07/15	0	0.00	0.1	196.00	198.00	-0.1	413	-0.01%
2021/07/09	2	202.00	0	0.00	199.00	2	399	0.50%
2021/07/07	0	0.00	1	185.00	190.50	-1	389	-0.26%
2021/07/06	1	186.50	2	185.00	186.50	-1	396	-0.25%
2021/07/05	2	185.50	0	0.00	185.00	2	400	0.50%
2021/06/29	0.1	200.00	1	196.00	194.50	-0.9	412	-0.22%
2021/06/23	1	182.00	0	0.00	185.50	1	380	0.26%
2021/06/17	0	0.00	0.7	156.50	156.50	-0.7	396	-0.17%
2021/06/16	2	160.75	0	0.00	154.50	2	401	0.50%
2021/06/11	0.3	152.95	0	0.00	150.50	0.3	387	0.07%
2021/06/09	0.4	146.75	0	0.00	150.00	0.4	382	0.10%
2021/05/26	0	0.00	2	139.25	139.00	-2	372	-0.54%
2021/05/24	2	141.75	0	0.00	139.50	2	372	0.54%
2021/05/21	0	0.00	2	140.00	139.00	-2	372	-0.54%
2021/05/20	2	139.50	6	139.83	139.50	-4	371	-1.08%
2021/05/17	0	0.00	7	132.57	131.50	-7	362	-1.93%
2021/05/14	0	0.00	2	137.50	137.50	-2	355	-0.56%
2021/05/13	2	132.50	0	0.00	133.00	2	350	0.57%
2021/05/12	2	134.00	2	135.00	131.50	0	343	0.00%
2021/05/06	0	142.50	0	0.00	144.50	0	328	0.01%
2021/05/05	1	141.00	0	0.00	140.50	1	327	0.31%
2021/04/26	1	162.50	0	0.00	160.50	1	290	0.34%
2021/04/22	1	150.00	0	0.00	155.00	1	272	0.37%
2021/04/20	3	144.33	0	0.00	144.50	3	257	1.17%
2021/04/09	0	0.00	6	141.50	143.00	-6	230	-2.61%
2021/04/06	3	128.33	0	0.00	129.00	3	198	1.51%
2021/03/31	0	0.00	1	127.00	127.00	-1	190	-0.52%
2021/03/26	1	126.50	1	124.50	125.50	0	183	0.00%
2021/03/24	1	126.00	1	125.50	125.00	0	172	0.00%
2021/03/23	2	128.00	2	123.00	123.50	0	155	0.00%
2021/03/22	4	129.50	0.2	126.00	130.50	3.8	143	2.67%
2021/03/19	0	0.00	1	119.00	119.00	-1	116	-0.86%
2021/03/10	1	100.00	0	0.00	99.70	1	100	0.99%
2021/02/24	1	100.00	0	0.00	99.60	1	142	0.70%
2021/02/23	0	0.00	1	101.50	100.00	-1	148	-0.67%
2021/02/22	1	98.80	0	0.00	99.20	1	148	0.68%
2021/02/19	0	0.00	1	98.50	98.40	-1	150	-0.66%
2021/01/27	0.1	93.20	0	0.00	93.90	0.1	158	0.03%
2021/01/21	0	94.60	0	0.00	94.10	0	161	0.01%
2021/01/20	0	95.00	0	0.00	94.90	0	162	0.01%
2021/01/15	0	95.70	0	0.00	96.00	0	160	0.01%
2021/01/13	0	96.00	0	0.00	96.50	0	158	0.01%
2021/01/07	1	97.50	0	0.00	96.70	1	159	0.63%
2020/12/29	0	96.50	0	0.00	96.50	0	158	0.03%
2020/11/30	0	0.00	1	99.00	98.90	-1	223	-0.45%
2020/11/27	1	100.00	1	101.00	98.50	0	229	0.00%
2020/11/26	1	100.00	1	101.50	100.50	0	234	0.00%
2020/11/24	0	0.00	1	100.50	100.00	-1	240	-0.42%
2020/11/06	0.8	87.10	0	0.00	87.00	0.8	266	0.28%
2020/09/23	0	0.00	1	94.00	93.50	-1	253	-0.39%
2020/09/18	1	98.40	0	0.00	98.50	1	245	0.41%
2020/09/17	1	99.10	0	0.00	99.50	1	243	0.41%
2020/09/02	1	108.00	0	0.00	108.50	1	184	0.54%
2020/09/01	0	0.00	3	103.33	106.00	-3	176	-1.70%
2020/08/31	2	113.00	0	0.00	111.00	2	167	1.19%
2020/08/27	1	114.50	3	111.67	109.50	-2	157	-1.27%
2020/08/25	1	96.10	0	0.00	97.00	1	120	0.83%
2020/08/24	0	0.00	1	94.50	94.50	-1	114	-0.87%
2020/08/20	3	90.40	0	0.00	88.50	3	103	2.89%
2020/07/06	0	0.00	1	90.70	90.50	-1	119	-0.84%
2020/05/27	0	0.00	2	85.20	84.50	-2	154	-1.30%
2020/05/13	1	81.00	0	0.00	81.00	1	151	0.66%
2020/04/29	1	82.00	0	0.00	81.80	1	152	0.66%
2020/04/09	0	0.00	1	77.70	78.40	-1	150	-0.66%
2020/04/08	0	0.00	1	76.50	76.10	-1	149	-0.67%
2020/01/30	2	83.40	0	0.00	82.90	2	67	2.94%
2020/01/16	1	80.00	0	0.00	80.60	1	59	1.67%
2019/10/17	2	81.90	2	81.70	82.30	0	98	0.00%
2019/10/08	0.2	80.40	0	0.00	80.40	0.2	99	0.20%
2019/08/15	0	0.00	0.4	89.20	89.50	-0.4	63	-0.66%
2019/08/14	0	0.00	1	89.90	89.50	-1	63	-1.59%
2019/07/08	1	83.40	0	0.00	84.20	1	43	2.31%
2019/07/01	0	0.00	1	83.00	82.70	-1	46	-2.15%
2019/06/12	0	0.00	3	78.00	78.70	-3	46	-6.50%
2019/06/11	0	0.00	37	78.37	78.40	-37	46	-79.29%
2019/06/10	0	0.00	31	78.03	78.00	-31	46	-67.10%
2019/05/14	1	77.00	0	0.00	76.80	1	61	1.63%
2019/04/10	0	0.00	2	77.30	77.30	-2	54	-3.64%
2019/02/25	55	74.65	0	0.00	76.00	55	51	107.00%
2019/02/22	18	72.78	0	0.00	72.90	18	49	36.46%
2018/12/06	0	0.00	1	61.60	61.50	-1	36	-2.72%
2018/12/03	1	62.60	0	0.00	62.80	1	36	2.72%
2018/08/13	0	0.00	1	79.00	79.80	-1	36	-2.76%
2018/07/26	1	80.00	0	0.00	80.00	1	30	3.28%
2018/04/25	0	0.00	1	92.10	90.40	-1	38	-2.59%
2018/04/24	0	0.00	4	91.03	91.00	-4	39	-10.20%
2018/04/13	0	0.00	2	90.00	89.20	-2	37	-5.35%