晶碩 (6491)-元大-鹿港券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
481
漲跌
▼21
漲幅
-4.09%
成交量
1,472張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	492.75	0	0.00	480.50	2	957	0.21%
2024/05/20	0	508.00	0	0.00	508.00	0	971	0.00%
2024/05/16	0	0.00	0	509.00	509.00	0	980	0.00%
2024/05/15	1.5	510.33	0	0.00	506.00	1.5	977	0.15%
2024/05/14	0	0.00	1	509.00	512.00	-1	971	-0.10%
2024/05/06	1	504.97	0	0.00	495.50	1	978	0.10%
2024/05/03	2	511.50	0	0.00	501.00	2	958	0.21%
2024/05/02	1	533.00	2.3	539.20	532.00	-1.3	927	-0.14%
2024/04/30	0	522.00	2	526.00	524.00	-2	906	-0.22%
2024/04/26	1	518.00	1	523.00	514.00	0	882	0.00%
2024/04/25	1.1	519.91	3	514.33	520.00	-1.9	878	-0.22%
2024/04/24	0	486.50	1	485.00	487.50	-1	846	-0.12%
2024/04/19	1	457.00	0	0.00	455.00	1	824	0.12%
2024/04/16	0	0.00	0.1	466.00	458.50	-0.1	804	-0.02%
2024/04/15	0	0.00	0.1	480.50	475.50	-0.1	791	-0.01%
2024/04/11	2	483.50	2	487.25	490.00	0	764	0.00%
2024/04/03	4	481.50	4	483.13	482.00	0	743	0.00%
2024/04/02	4	484.50	4	487.63	485.50	0	731	0.00%
2024/04/01	0	0.00	2	486.00	479.00	-2	705	-0.28%
2024/03/29	4.1	453.42	4	447.50	454.00	0.1	669	0.01%
2024/03/27	0.1	447.00	0	0.00	454.00	0.1	664	0.01%
2024/03/25	0	0.00	1	466.50	462.50	-1	663	-0.15%
2024/03/21	4	460.00	4	455.88	455.00	0	654	0.00%
2024/03/20	2.1	461.55	2	457.98	458.00	0.1	655	0.01%
2024/03/19	2	452.50	2.1	456.98	453.50	-0.1	671	-0.01%
2024/03/15	1	436.00	1.2	438.39	434.00	-0.2	646	-0.02%
2024/03/14	1	431.00	2	435.00	444.00	-1	625	-0.16%
2024/03/07	0	0.00	0.6	406.79	410.50	-0.6	682	-0.08%
2024/03/04	0.2	403.00	0	0.00	403.50	0.2	700	0.02%
2024/02/27	0.1	403.50	0	0.00	402.50	0.1	739	0.01%
2024/02/23	0.1	398.50	0.1	399.50	396.50	0	723	0.00%
2024/02/19	0	0.00	0.2	391.50	389.50	-0.2	748	-0.03%
2024/02/15	0	0.00	0.1	382.50	382.00	-0.1	763	-0.01%
2024/02/01	0.1	383.00	0	0.00	381.00	0.1	799	0.01%
2024/01/30	0	0.00	0.1	396.00	394.50	-0.1	870	-0.01%
2024/01/25	0	371.75	0.3	373.56	371.50	-0.2	893	-0.03%
2024/01/24	0.5	375.00	0	0.00	373.50	0.5	900	0.06%
2024/01/19	0	377.00	0	0.00	373.50	0	927	0.00%
2024/01/18	0	378.00	0	0.00	379.00	0	921	0.00%
2024/01/17	0	382.43	0	0.00	379.00	0	924	0.00%
2024/01/16	0	387.50	0	0.00	386.00	0	917	0.00%
2024/01/09	0	0.00	1	392.50	392.00	-1	940	-0.11%
2024/01/05	1	390.11	1	392.00	392.50	0	939	0.00%
2024/01/03	1.1	383.92	1	386.50	386.00	0.1	931	0.01%
2023/12/27	0	0.00	1	399.00	398.00	-1	1,018	-0.10%
2023/12/25	0	388.00	0	0.00	387.50	0	1,043	0.00%
2023/12/21	0	387.50	0	0.00	385.00	0	1,079	0.00%
2023/12/20	0	394.50	0	0.00	392.50	0	1,098	0.00%
2023/12/19	0	396.50	0	0.00	395.00	0	1,104	0.00%
2023/12/18	1	398.54	0	0.00	397.50	1	1,113	0.09%
2023/12/14	0	0.00	0	405.50	406.50	0	1,107	0.00%
2023/12/13	1	391.09	2	395.25	396.50	-1	1,082	-0.09%
2023/12/12	0	399.41	0	399.00	396.50	0	1,070	0.00%
2023/12/08	3	402.83	2	402.00	402.00	1	1,064	0.09%
2023/12/07	1	407.50	7	413.64	409.50	-6	1,053	-0.57%
2023/12/06	1	400.50	1	403.50	403.50	0	1,026	0.00%
2023/12/05	1	401.00	2	406.75	399.50	-1	1,020	-0.10%
2023/12/04	5	411.80	5	414.30	407.50	0	996	0.00%
2023/11/30	0	0.00	0.1	408.72	403.00	-0.1	952	-0.01%
2023/11/29	2	405.99	0	0.00	406.00	2	956	0.21%
2023/11/28	0	411.00	1	408.00	411.00	-1	990	-0.10%
2023/11/27	0.1	404.80	0.1	406.50	405.00	0	1,040	0.00%
2023/11/21	1	400.50	1	397.00	396.00	0	998	0.00%
2023/11/20	2	393.50	1	396.00	394.50	1	982	0.10%
2023/11/17	4	404.88	3	398.00	398.00	1	951	0.11%
2023/11/16	1	400.00	0	0.00	398.00	1	937	0.11%
2023/11/15	1	398.00	0	0.00	397.00	1	926	0.11%
2023/11/14	4	407.13	3	407.50	406.00	1	911	0.11%
2023/11/13	5	403.90	4	405.50	408.00	1	903	0.11%
2023/11/09	3	407.47	3	404.00	404.50	0	878	0.00%
2023/11/08	6	414.07	5	409.00	410.00	1	867	0.12%
2023/11/07	0	0.00	2	415.50	414.00	-2	847	-0.24%
2023/11/06	2	384.50	2	392.50	388.50	0	791	0.00%
2023/11/03	2	383.75	1	388.50	381.00	1	778	0.13%
2023/11/02	1	392.00	1	395.50	396.50	0	762	0.00%
2023/11/01	1	378.00	1	381.00	387.00	0	759	0.00%
2023/10/31	1	382.00	1.2	372.79	371.00	-0.2	763	-0.03%
2023/10/18	0	383.00	0	0.00	385.00	0	776	0.00%
2023/10/17	0	380.00	0	0.00	378.00	0	772	0.00%
2023/10/13	2	390.50	2	387.50	388.00	0	782	0.00%
2023/10/11	5	402.60	5	398.00	396.00	0	789	0.00%
2023/10/06	5	400.80	5	405.28	398.00	0	785	0.00%
2023/10/05	1	402.50	1	411.50	392.50	0	762	0.00%
2023/10/04	2	394.25	2	396.69	399.50	0	746	0.00%
2023/10/03	3	382.33	3	386.17	386.00	0	728	0.00%
2023/10/02	1	388.00	1	393.00	395.00	0	714	0.00%
2023/09/27	0	0.00	1.1	384.55	386.00	-1.1	740	-0.14%
2023/09/26	1	381.50	0	0.00	381.50	1	737	0.14%
2023/09/25	4	380.51	4.1	384.00	387.50	-0.1	714	-0.01%
2023/09/22	0	368.00	13.1	370.49	368.00	-13.1	690	-1.90%
2023/09/21	1	361.50	1.1	373.41	355.50	-0.1	682	-0.01%
2023/09/19	0.1	354.00	0	0.00	353.00	0.1	666	0.01%
2023/09/15	0.1	352.00	0	0.00	352.00	0.1	668	0.01%
2023/09/08	1	366.50	0	0.00	366.50	1	667	0.15%
2023/09/07	0	0.00	0	371.50	370.50	0	672	0.00%
2023/09/06	1	371.00	0	374.50	369.50	1	676	0.14%
2023/09/05	0	373.00	0	373.00	374.00	0	684	0.00%
2023/09/04	0	375.50	2	377.00	380.00	-2	698	-0.29%
2023/09/01	10	399.00	8	399.00	385.00	2	689	0.29%
2023/08/31	3	373.17	4	381.75	385.50	-1	649	-0.15%
2023/08/29	0	340.00	0	0.00	343.00	0	582	0.00%
2023/08/25	0	339.00	0	0.00	336.50	0	594	0.00%
2023/08/17	0	338.00	0	0.00	339.50	0	624	0.00%
2023/08/14	2	335.50	0	0.00	335.00	2	644	0.31%
2023/08/10	0	341.00	0	0.00	339.00	0	653	0.00%
2023/08/08	1	338.00	0	0.00	341.00	1	709	0.14%
2023/08/07	6	343.33	0	0.00	343.00	6	723	0.83%
2023/08/04	2	344.01	2	365.00	357.00	0	711	0.00%
2023/08/02	1	348.50	0	0.00	347.00	1	701	0.14%
2023/08/01	1	355.00	0	0.00	353.00	1	699	0.14%
2023/07/25	1	371.50	1	374.50	374.50	0	685	0.00%
2023/07/20	0	0.00	0.1	370.00	367.00	-0.1	678	-0.01%
2023/07/19	0	0.00	0.1	370.00	367.50	-0.1	683	-0.01%
2023/07/18	1.1	373.64	1	362.00	362.00	0.1	696	0.01%
2023/07/17	1	378.50	3	379.50	374.00	-2	697	-0.29%
2023/07/06	2	386.75	2	385.25	382.00	0	693	0.00%
2023/07/05	0.1	366.50	1	356.00	366.50	-1	661	-0.14%
2023/06/21	0	343.00	0	0.00	348.00	0	644	0.00%
2023/06/16	0	0.00	0	346.88	345.00	0	653	0.00%
2023/06/15	0	339.00	0	0.00	337.50	0	647	0.00%
2023/06/14	0	0.00	3	338.00	336.50	-3	645	-0.46%
2023/06/13	2	344.01	0	0.00	344.00	2	638	0.32%
2023/06/12	1.2	345.38	0	0.00	349.50	1.2	636	0.19%
2023/06/08	2.1	356.53	0	0.00	354.00	2.1	621	0.34%
2023/06/06	1	378.00	0	0.00	378.50	1	595	0.17%
2023/06/02	1	363.00	0	0.00	364.00	1	587	0.17%
2023/06/01	1	366.50	1	365.00	366.00	0	588	0.00%
2023/05/31	1	362.00	0	0.00	360.50	1	589	0.17%
2023/05/23	1	368.50	0	0.00	366.50	1	576	0.17%
2023/05/16	0	360.00	0	0.00	356.50	0	581	0.00%
2023/05/15	0.2	360.50	0.1	357.00	352.50	0.1	593	0.02%
2023/05/02	0.1	422.50	0	0.00	415.00	0.1	560	0.02%
2023/04/21	1	422.00	0	0.00	421.50	1	628	0.16%
2023/04/19	0	0.00	2	440.00	441.00	-2	615	-0.32%
2023/04/14	1	421.50	1	420.00	420.00	0	607	0.00%
2023/03/28	1	406.50	0	0.00	404.50	1	682	0.15%
2023/03/21	1	433.50	2	429.75	429.50	-1	704	-0.14%
2023/03/13	1	402.50	0	0.00	402.50	1	835	0.12%
2023/03/10	1	407.50	0	0.00	407.50	1	878	0.11%
2023/03/09	0	427.50	0	0.00	421.50	0	893	0.00%
2023/03/07	0	0.00	0.1	435.50	425.50	-0.1	903	-0.01%
2023/03/06	1.1	432.41	0	0.00	432.00	1.1	901	0.12%
2023/03/02	0.1	447.72	0	0.00	443.50	0.1	945	0.01%
2023/02/21	0	0.00	0	459.00	460.50	0	975	0.00%
2023/02/13	1	446.00	0	0.00	443.50	1	962	0.10%
2023/02/07	0.1	467.00	0	0.00	470.00	0.1	970	0.01%
2023/01/30	0	0.00	1	450.50	449.00	-1	964	-0.10%
2023/01/16	1	447.00	1.2	454.42	451.50	-0.2	970	-0.02%
2023/01/13	0	0.00	2	441.00	443.00	-2	950	-0.21%
2023/01/09	0	0.00	1	425.50	425.50	-1	921	-0.11%
2022/12/27	0	0.00	2	421.75	425.00	-2	857	-0.23%
2022/12/22	1	415.50	1	413.19	412.50	0	854	0.00%
2022/12/21	0	0.00	1	420.00	417.00	-1	834	-0.12%
2022/12/20	1	401.50	0	0.00	400.00	1	821	0.12%
2022/12/16	0	0.00	1	416.00	417.50	-1	816	-0.12%
2022/12/15	0	0.00	0.1	410.50	419.50	-0.1	821	-0.01%
2022/12/12	1	409.50	0	415.00	402.50	1	810	0.12%
2022/12/09	0	0.00	0.2	410.50	413.00	-0.2	809	-0.02%
2022/12/08	0.1	401.50	0	0.00	402.00	0.1	797	0.01%
2022/12/06	2	421.75	1.1	420.93	410.00	1	760	0.12%
2022/12/05	1	412.50	3	409.23	414.50	-2	723	-0.28%
2022/12/02	1	393.00	2	391.00	384.00	-1	674	-0.15%
2022/12/01	0	0.00	1	366.00	378.00	-1	629	-0.16%
2022/11/30	1	345.00	0	0.00	344.00	1	611	0.16%
2022/11/28	1	350.50	0	0.00	349.50	1	627	0.16%
2022/11/25	1.1	361.93	0	0.00	361.00	1.1	627	0.17%
2022/11/24	2	348.25	2	347.75	367.00	0	613	0.00%
2022/11/23	0	0.00	6	349.00	349.00	-6	572	-1.05%
2022/11/21	0	0.00	1	317.00	317.00	-1	544	-0.18%
2022/11/18	1	330.00	0	0.00	324.50	1	536	0.19%
2022/11/15	0	0.00	1	332.00	334.50	-1	519	-0.19%
2022/11/09	0	0.00	1	317.00	314.00	-1	526	-0.19%
2022/11/08	0	0.00	1	313.00	310.50	-1	523	-0.19%
2022/11/02	2	301.25	1	295.50	301.50	1	487	0.21%
2022/11/01	1	280.50	0	0.00	281.50	1	469	0.21%
2022/10/27	0	277.00	0	0.00	283.00	0	477	0.00%
2022/10/26	0.1	273.00	0.1	279.00	273.00	0	469	0.00%
2022/10/25	1	277.50	0	0.00	275.00	1	463	0.22%
2022/10/24	1	285.00	0	0.00	283.50	1	456	0.22%
2022/10/17	1	306.00	0	0.00	305.00	1	458	0.22%
2022/10/13	1	322.00	1	325.00	322.00	0	451	0.00%
2022/10/12	3	342.50	0	0.00	348.00	3	446	0.67%
2022/10/11	0.1	355.81	0	0.00	355.00	0.1	443	0.02%
2022/10/06	0	0.00	1	382.00	383.00	-1	444	-0.23%
2022/10/04	0	0.00	0	378.50	381.00	0	443	0.00%
2022/10/03	0.1	369.00	0	0.00	372.00	0.1	447	0.01%
2022/09/23	1	363.00	0	0.00	363.00	1	429	0.23%
2022/09/22	0	372.00	1	379.50	380.50	-1	429	-0.23%
2022/09/21	3	350.67	0	0.00	353.00	3	418	0.72%
2022/09/20	0.1	373.00	0	0.00	368.50	0.1	406	0.01%
2022/09/14	1	395.50	0	0.00	394.00	1	413	0.24%
2022/09/07	1	406.00	0	0.00	406.00	1	437	0.23%
2022/09/06	0	408.00	0	0.00	407.00	0	434	0.00%
2022/09/02	0	0.00	2	436.75	441.50	-2	413	-0.48%
2022/09/01	2	420.75	1	421.50	419.50	1	400	0.25%
2022/08/29	1	409.50	0	0.00	413.50	1	401	0.25%
2022/08/26	0	0.00	1	417.00	416.00	-1	403	-0.25%
2022/08/11	1	401.50	0	0.00	401.50	1	402	0.25%
2022/08/08	1	402.00	0	0.00	402.00	1	403	0.25%
2022/08/04	1	400.00	0	0.00	400.00	1	407	0.25%
2022/08/03	1	406.00	0	0.00	406.00	1	401	0.25%
2022/08/01	0.1	444.00	0	0.00	440.00	0.1	394	0.01%
2022/07/28	0	0.00	1	450.50	448.50	-1	389	-0.26%
2022/07/26	0	0.00	1.1	461.05	450.00	-1.1	376	-0.29%
2022/07/25	0	0.00	0.1	440.00	432.00	-0.1	362	-0.02%
2022/07/21	0	0.00	0	433.50	434.00	0	363	0.00%
2022/07/12	1	401.00	0	0.00	401.00	1	380	0.26%
2022/07/11	1.1	404.90	0	0.00	404.50	1.1	383	0.27%
2022/07/05	0	0.00	1	444.00	445.50	-1	385	-0.26%
2022/06/24	0	0.00	0	434.00	427.50	0	401	0.00%
2022/06/21	0	0.00	0.1	456.50	446.50	-0.1	392	-0.01%
2022/06/20	1	437.00	1	430.50	424.00	0	385	0.00%
2022/06/17	0	0.00	0.1	420.58	421.50	-0.1	385	-0.02%
2022/06/14	1	405.03	0	0.00	404.50	1	407	0.25%
2022/06/01	0	436.50	0	0.00	436.50	0	434	0.01%
2022/05/31	0	0.00	1	436.50	441.50	-1	437	-0.23%
2022/05/10	1	381.50	0	0.00	381.50	1	516	0.19%
2022/04/19	0	421.00	0	0.00	416.00	0	560	0.00%
2022/04/15	0.2	433.14	0	0.00	424.50	0.2	576	0.03%
2022/04/14	0	0.00	0.1	451.00	452.00	-0.1	582	-0.01%
2022/04/12	0.1	444.50	0	0.00	443.00	0.1	639	0.02%
2022/04/11	0	0.00	1	469.50	452.00	-1	652	-0.15%
2022/04/07	2	486.00	0	0.00	484.50	2	670	0.30%
2022/04/06	0	0.00	0	497.50	496.00	0	677	0.00%
2022/03/31	0	0.00	0	508.00	506.00	0	668	0.00%
2022/03/30	0	0.00	1	518.00	517.00	-1	668	-0.15%
2022/03/28	0	0.00	0	485.50	490.00	0	682	-0.01%
2022/03/24	0	0.00	1	494.00	494.00	-1	688	-0.15%
2022/03/22	0	492.50	0	0.00	491.00	0	686	0.00%
2022/03/21	1	483.00	0	0.00	484.50	1	681	0.15%
2022/03/18	0	0.00	1	470.00	467.00	-1	670	-0.15%
2022/02/21	1	465.00	0.1	453.50	453.00	0.9	693	0.13%
2022/02/18	0	0.00	1	464.50	465.00	-1	689	-0.15%
2022/02/17	1.1	445.50	3	450.18	452.00	-2	683	-0.29%
2022/02/16	0	426.50	0	0.00	429.50	0	665	0.01%
2022/02/14	1	408.00	0	0.00	411.50	1	662	0.15%
2022/01/24	1	411.00	0	0.00	411.00	1	726	0.14%
2022/01/21	1	419.00	0	0.00	415.00	1	735	0.14%
2022/01/19	0.1	447.00	0.1	458.50	445.00	0	728	0.00%
2022/01/14	0	0.00	0	453.00	454.00	0	720	-0.01%
2022/01/11	0	447.50	0	0.00	452.00	0	713	0.00%
2022/01/10	0	0.00	0	448.50	450.50	0	706	0.00%
2022/01/07	0	0.00	0.2	443.09	448.50	-0.2	707	-0.02%
2022/01/05	0	0.00	1.1	441.36	430.00	-1.1	681	-0.16%
2022/01/04	0	431.75	0	0.00	423.50	0	662	0.00%
2022/01/03	0	0.00	1	430.00	431.00	-1	649	-0.15%
2021/12/29	0	0.00	1	412.00	412.00	-1	626	-0.16%
2021/12/24	0.1	399.00	0	0.00	401.50	0.1	642	0.01%
2021/12/23	1	397.00	0	0.00	396.50	1	649	0.15%
2021/12/21	0	0.00	2	403.00	405.50	-2	636	-0.31%
2021/12/20	0.1	398.00	0	0.00	392.00	0.1	634	0.01%
2021/12/17	2.1	397.63	0	0.00	394.50	2.1	634	0.33%
2021/12/16	0.1	411.50	0	0.00	413.50	0.1	625	0.01%
2021/12/14	2	405.00	0	0.00	405.00	2	629	0.32%
2021/12/13	1	413.00	1	416.00	415.00	0	633	0.00%
2021/12/09	0	422.00	0	0.00	420.00	0	644	0.00%
2021/12/08	0.1	425.00	0	0.00	419.00	0.1	655	0.02%
2021/12/07	0	420.00	0	0.00	418.50	0	657	0.00%
2021/12/02	0	419.56	0	0.00	417.50	0	654	0.01%
2021/11/24	0	470.00	0	0.00	463.00	0	688	0.00%
2021/11/23	0	0.00	0	479.00	476.00	0	692	0.00%
2021/11/19	1.1	452.28	0	0.00	473.00	1.1	690	0.16%
2021/11/15	1	481.00	0	0.00	482.50	1	741	0.13%
2021/11/10	1	495.50	0	0.00	495.50	1	769	0.13%
2021/11/09	1	505.00	0	0.00	505.00	1	776	0.13%
2021/11/04	2	504.50	0	0.00	502.00	2	809	0.25%
2021/11/03	1	505.00	10	523.40	517.00	-9	815	-1.10%
2021/11/02	0	0.00	39	546.85	553.00	-39	808	-4.82%
2021/10/29	0	0.00	6	538.00	544.00	-6	813	-0.74%
2021/10/21	1	492.00	0	0.00	491.50	1	880	0.11%
2021/10/18	1	515.00	0	0.00	515.00	1	882	0.11%
2021/10/15	0	0.00	23	536.96	541.00	-23	885	-2.60%
2021/10/12	1	500.00	0	0.00	500.00	1	905	0.11%
2021/10/01	1	508.00	0	0.00	508.00	1	885	0.11%
2021/09/29	2	516.50	0	0.00	512.00	2	890	0.22%
2021/09/24	0	0.00	1	557.00	557.00	-1	885	-0.11%
2021/09/22	1	525.00	0	0.00	532.00	1	897	0.11%
2021/09/13	0	0.00	1	547.00	547.00	-1	911	-0.11%
2021/09/07	1	526.00	0	0.00	526.00	1	916	0.11%
2021/08/31	0	0.00	0.1	590.00	598.00	-0.1	900	-0.01%
2021/08/30	0	0.00	2	564.00	581.00	-2	884	-0.23%
2021/08/27	0	0.00	1	529.00	533.00	-1	866	-0.12%
2021/08/24	1	536.00	0	0.00	514.00	1	894	0.11%
2021/08/20	1	525.00	0	0.00	505.00	1	879	0.11%
2021/08/19	0	0.00	1	549.00	516.00	-1	882	-0.11%
2021/08/18	0	0.00	2	492.75	507.00	-2	849	-0.24%
2021/08/12	1	447.00	0	0.00	447.00	1	854	0.12%
2021/08/09	0	0.00	1	478.00	478.00	-1	854	-0.12%
2021/08/06	1	468.50	0	0.00	466.50	1	851	0.12%
2021/08/05	1	451.00	1	457.00	472.00	0	840	0.00%
2021/08/04	0	0.00	1	453.00	453.00	-1	822	-0.12%
2021/08/03	3	419.00	0	0.00	412.00	3	816	0.37%
2021/07/30	0	466.50	0	0.00	448.00	0	805	0.00%
2021/07/28	1	465.00	0	0.00	465.00	1	785	0.13%
2021/07/27	2	501.00	0	0.00	480.00	2	777	0.26%
2021/07/26	1	552.00	0	0.00	531.00	1	764	0.13%
2021/07/21	2	576.00	0	0.00	570.00	2	764	0.26%
2021/07/20	0	0.00	3	600.33	586.00	-3	757	-0.40%
2021/07/19	0	0.00	2.1	583.33	583.00	-2.1	740	-0.28%
2021/07/16	2.1	551.24	0	0.00	551.00	2.1	730	0.29%
2021/07/13	0	0.00	0.3	542.00	516.00	-0.3	738	-0.04%
2021/07/09	1	544.00	0	0.00	543.00	1	753	0.13%
2021/07/07	2	557.50	1	554.00	554.00	1	766	0.13%
2021/07/06	1	553.00	0	0.00	552.00	1	768	0.13%
2021/06/23	0.1	661.00	0	0.00	646.00	0.1	869	0.01%
2021/06/22	2	652.00	2	652.50	648.00	0	862	0.00%
2021/06/18	0	0.00	0.1	602.00	606.00	-0.1	858	-0.01%
2021/06/15	0.1	575.00	0	0.00	580.00	0.1	935	0.01%
2021/06/11	0.1	552.00	1	550.00	544.00	-0.9	952	-0.09%
2021/06/08	0.1	550.00	0.1	539.85	546.00	0	1,036	0.00%
2021/06/07	0	0.00	1	509.00	527.00	-1	1,055	-0.09%
2021/06/04	0.1	506.67	1	507.00	502.00	-0.9	1,079	-0.08%
2021/05/31	0.1	503.00	0	0.00	515.00	0.1	1,214	0.01%
2021/05/28	1	507.00	0	0.00	506.00	1	1,251	0.08%
2021/05/27	1	516.00	0	0.00	504.00	1	1,251	0.08%
2021/05/26	1	505.00	1	516.00	516.00	0	1,234	0.00%
2021/05/21	0	0.00	1	487.00	490.50	-1	1,196	-0.08%
2021/05/20	0	450.00	0	0.00	446.00	0	1,184	0.00%
2021/05/18	1	423.00	1	425.00	425.50	0	1,168	0.00%
2021/05/13	2	429.00	0	0.00	423.00	2	1,186	0.17%
2021/04/26	1	445.00	1	431.50	431.50	0	1,133	0.00%
2021/04/22	1	427.00	1	431.00	424.00	0	1,138	0.00%
2021/04/21	2	436.25	3	433.67	433.00	-1	1,133	-0.09%
2021/04/19	1	410.50	1	401.00	401.00	0	1,115	0.00%
2021/04/15	0	0.00	1	399.00	400.00	-1	1,116	-0.09%
2021/04/01	1	384.00	1	380.50	383.00	0	1,085	0.00%
2021/03/31	2	383.00	0	0.00	382.00	2	1,089	0.18%
2021/03/30	1	409.50	3	400.33	386.50	-2	1,090	-0.18%
2021/03/26	3	383.33	5	385.70	391.50	-2	1,083	-0.18%
2021/03/25	1	357.50	1	358.00	356.00	0	1,051	0.00%
2021/03/23	1	371.50	1	364.50	366.00	0	1,063	0.00%
2021/03/22	1	373.00	1	361.50	365.50	0	1,084	0.00%
2021/03/19	3	364.83	1	367.50	360.00	2	1,120	0.18%
2021/03/18	2	353.75	2	349.25	357.00	0	1,080	0.00%
2021/03/17	0	0.00	2	344.50	347.00	-2	1,055	-0.19%
2021/03/16	1	334.00	1	338.50	330.00	0	1,038	0.00%
2021/03/15	3	338.33	1	345.50	329.00	2	1,040	0.19%
2021/03/12	7	339.29	5	329.80	328.00	2	1,027	0.19%
2021/03/11	3	343.33	4	349.13	350.50	-1	983	-0.10%
2021/03/10	3	328.00	3	319.04	319.00	0	1,002	0.00%
2021/03/09	1	322.00	1	327.00	332.00	0	999	0.00%
2021/03/08	2	315.50	2	325.00	327.00	0	976	0.00%
2021/03/05	2	306.75	3	305.33	307.00	-1	910	-0.11%
2021/02/18	1	278.00	0	0.00	274.50	1	825	0.12%
2021/02/05	0	272.00	0	0.00	271.00	0	819	0.00%
2021/01/21	1	236.00	0	0.00	236.00	1	947	0.11%
2021/01/07	1	279.50	0	0.00	279.00	1	1,199	0.08%
2021/01/06	0	0.00	1	274.00	276.50	-1	1,199	-0.08%
2021/01/04	0	0.00	0	286.50	282.00	0	1,177	0.00%
2020/12/31	0	0.00	0	284.00	283.00	0	1,188	0.00%
2020/12/24	0	0.00	0.1	293.00	291.00	-0.1	1,217	-0.01%
2020/12/16	0.2	282.50	1	283.00	282.50	-0.8	1,169	-0.07%
2020/12/15	1	268.00	1	271.50	268.50	0	1,155	0.00%
2020/12/08	1	255.50	1	257.00	256.00	0	1,213	0.00%
2020/12/04	2	257.25	0	0.00	256.00	2	1,203	0.17%
2020/11/27	0	0.00	1	256.00	255.50	-1	1,152	-0.09%
2020/11/26	1	250.00	0	0.00	252.50	1	1,158	0.09%
2020/11/24	0	0.00	1	260.00	259.00	-1	1,161	-0.09%
2020/11/18	0	0.00	0	253.00	248.50	0	1,143	0.00%
2020/11/13	0	0.00	1	254.50	252.50	-1	1,157	-0.09%
2020/11/02	1	257.97	0	0.00	240.00	1	1,101	0.09%
2020/10/26	0	0.00	1	235.50	233.00	-1	974	-0.10%
2020/10/23	1	239.00	0	0.00	237.00	1	969	0.10%
2020/10/20	1	238.00	2	235.75	236.50	-1	860	-0.12%
2020/10/19	0	0.00	1	226.00	223.00	-1	801	-0.12%
2020/10/16	0	0.00	1	221.00	217.00	-1	762	-0.13%
2020/10/13	1	203.00	0	0.00	203.00	1	767	0.13%
2020/10/07	1	200.00	1	202.00	202.00	0	800	0.00%
2020/10/06	1	215.00	1	208.50	208.50	0	793	0.00%
2020/09/18	2	217.00	0	0.00	218.00	2	940	0.21%
2020/09/17	1	225.00	0	0.00	218.00	1	923	0.11%
2020/09/15	0	0.00	1	204.00	209.00	-1	860	-0.12%
2020/09/04	1	202.00	0.1	194.00	194.00	0.9	945	0.10%
2020/08/21	0	0.00	1	186.50	185.00	-1	980	-0.10%
2020/08/17	1	184.50	0	0.00	179.50	1	940	0.11%
2020/08/06	0	0.00	2	179.75	181.00	-2	911	-0.22%
2020/08/05	1	177.50	0	0.00	178.50	1	909	0.11%
2020/08/04	1	179.50	1	185.00	180.00	0	905	0.00%
2020/07/29	1	191.00	1	189.00	189.00	0	874	0.00%
2020/07/28	3	185.50	3	181.50	186.50	0	869	0.00%
2020/07/22	1	191.00	0	0.00	187.50	1	843	0.12%
2020/07/17	2	186.00	2	191.00	185.50	0	819	0.00%
2020/07/15	1	199.00	1	199.00	194.00	0	780	0.00%
2020/07/03	2	201.00	3	204.67	199.00	-1	679	-0.15%
2020/07/02	3	198.50	2	197.75	197.00	1	636	0.16%
2020/07/01	0	0.00	3	187.17	192.50	-3	540	-0.56%
2020/06/19	1	176.50	1	178.50	176.50	0	490	0.00%
2020/06/18	3	187.17	2	184.00	181.50	1	486	0.21%
2020/06/16	1	188.50	0	0.00	180.50	1	463	0.22%
2020/06/15	0	0.00	4	187.75	184.50	-4	426	-0.94%
2020/06/12	2	178.50	1	177.50	175.50	1	386	0.26%
2020/06/11	4	177.88	6	174.00	176.00	-2	368	-0.54%
2020/06/10	2	168.00	1	170.00	169.00	1	317	0.32%
2020/06/09	0	0.00	2	167.00	168.00	-2	305	-0.65%
2020/06/08	1	160.00	1	167.00	159.00	0	291	0.00%
2020/06/05	11	164.27	6	165.17	163.50	5	281	1.77%
2020/06/04	0	0.00	2	157.25	159.50	-2	248	-0.81%
2020/05/29	0	0.00	1	128.00	127.00	-1	210	-0.48%
2020/05/28	15	127.67	1	127.50	127.50	14	211	6.61%
2020/05/26	4	125.50	1	127.00	125.50	3	214	1.40%
2020/05/22	1	123.50	0	0.00	123.50	1	212	0.47%
2020/05/19	5	124.00	0	0.00	125.00	5	210	2.37%
2020/05/18	5	124.50	1	127.00	123.50	4	210	1.90%
2020/05/15	5	123.50	0	0.00	120.00	5	209	2.39%
2020/05/14	0	0.00	2	124.00	122.50	-2	208	-0.96%
2020/05/13	1	126.00	0	0.00	126.00	1	209	0.48%
2020/05/11	0	0.00	2	127.75	129.50	-2	209	-0.95%
2020/05/06	11	127.50	0	0.00	126.00	11	218	5.03%
2020/04/30	27	128.59	0	0.00	127.50	27	217	12.41%
2020/04/27	3	117.00	0	0.00	116.00	3	214	1.40%
2020/03/27	0.1	100.00	0	0.00	101.00	0.1	215	0.05%
2020/02/25	1	146.50	0	0.00	147.00	1	215	0.46%
2020/02/17	1	149.50	0	0.00	149.00	1	236	0.42%
2020/02/07	2	153.00	1	148.50	150.00	1	240	0.42%
2019/12/30	0	0.00	1	176.00	178.00	-1	281	-0.35%
2019/12/03	1	175.50	1	175.50	175.50	0	251	0.00%
2019/11/11	0	0.00	2	156.50	155.50	-2	188	-1.06%
2019/11/04	0	0.00	1	168.00	168.00	-1	171	-0.58%
2019/10/30	1	171.50	0	0.00	170.50	1	162	0.62%
2019/10/09	0	0.00	12	169.50	168.50	-12	115	-10.41%
2019/10/08	2	173.75	0	0.00	173.00	2	103	1.94%