台灣銘板 (6593)-元大-鹿港券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
173張
產業
上櫃資訊服務類股
28人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	0	60.40	0	0.00	59.10	0	120	0.00%
2025/03/10	1	60.00	0.1	60.70	59.80	1	127	0.74%
2025/03/07	2.1	62.11	2.1	62.27	59.80	0	125	0.00%
2025/03/06	1.1	63.39	1	64.00	64.00	0.1	101	0.05%
2025/03/05	1	57.50	0	0.00	58.20	1	88	1.14%
2025/03/04	0	0.00	1	58.50	58.80	-1	86	-1.15%
2025/02/26	0	0.00	0.1	62.77	61.60	-0.1	89	-0.13%
2025/02/25	0	0.00	4	62.30	62.30	-4	91	-4.39%
2025/02/21	0	0.00	3	63.20	63.20	-3	104	-2.88%
2025/02/14	0	0.00	0.4	64.40	65.40	-0.4	121	-0.33%
2025/02/13	0	0.00	0	63.10	65.00	0	128	-0.02%
2025/02/12	0	65.30	0	0.00	63.00	0	137	0.02%
2025/02/11	0	0.00	1	63.30	62.80	-1	155	-0.64%
2025/02/07	0	0.00	1	62.00	62.20	-1	237	-0.42%
2025/02/05	1	60.00	0	0.00	60.40	1	319	0.31%
2025/01/09	1	68.40	0	0.00	65.00	1	499	0.20%
2025/01/06	0	71.00	0.3	71.20	71.20	-0.3	500	-0.07%
2024/12/27	0.1	73.00	0	0.00	72.90	0.1	507	0.02%
2024/12/13	0.1	77.00	0	0.00	77.10	0.1	571	0.02%
2024/12/11	0	80.80	0	0.00	79.70	0	571	0.00%
2024/12/10	0	0.00	0.1	79.60	78.80	-0.1	569	-0.01%
2024/12/09	1	80.93	0	0.00	80.00	1	570	0.18%
2024/12/06	1	80.00	0	0.00	80.00	1	569	0.18%
2024/12/05	0	82.50	0	0.00	83.10	0	565	0.01%
2024/12/03	0	76.20	0	0.00	76.20	0	558	0.01%
2024/11/25	0	0.00	0.1	82.50	80.70	-0.1	571	-0.01%
2024/11/19	2.1	79.40	0	0.00	80.10	2.1	556	0.37%
2024/11/18	0	77.80	0	0.00	77.60	0	553	0.00%
2024/11/14	0.1	80.50	0	0.00	79.80	0.1	558	0.02%
2024/11/13	0	85.60	0	0.00	84.90	0	552	0.00%
2024/11/11	3	92.49	3	88.80	89.00	0	543	0.00%
2024/11/08	1	92.70	0	0.00	93.30	1	534	0.19%
2024/11/07	2	99.35	2	98.40	96.60	0	516	0.00%
2024/11/06	1	96.10	4	96.85	96.10	-3	468	-0.64%
2024/11/05	6	93.40	1	92.10	91.70	5	435	1.15%
2024/11/04	1	96.10	1	93.90	94.90	0	394	0.00%
2024/11/01	4	91.10	4	91.75	90.40	0	355	0.00%
2024/10/30	3	92.37	1.7	93.30	88.00	1.3	318	0.40%
2024/10/29	0	0.00	2	84.55	86.20	-2	248	-0.81%
2024/10/25	0	79.90	0	0.00	79.80	0	236	0.00%
2024/10/24	2	84.55	2	85.90	81.90	0	230	0.00%
2024/10/23	1	80.20	0	0.00	79.60	1	209	0.48%
2024/10/16	0	0.00	1	72.50	72.90	-1	191	-0.52%
2024/10/11	0	74.00	0	0.00	72.20	0	192	0.01%
2024/10/01	0	0.00	0	83.40	82.90	0	199	-0.02%
2024/09/30	0	83.00	0	0.00	83.10	0	199	0.01%
2024/09/27	1	85.40	1	87.20	86.80	0	196	0.00%
2024/09/26	2	87.20	1	86.10	85.50	1	187	0.53%
2024/09/25	0	0.00	0.3	93.10	93.10	-0.3	147	-0.18%
2024/09/23	0	0.00	2	76.00	77.00	-2	141	-1.41%
2024/09/13	0.1	70.00	0	0.00	69.50	0.1	145	0.05%
2024/09/12	0	71.00	0	0.00	70.40	0	147	0.01%
2024/09/09	0	70.00	0	0.00	70.10	0	149	0.01%
2024/09/06	0	72.13	0	0.00	70.90	0	150	0.02%
2024/09/04	0.1	73.83	0	0.00	72.70	0.1	151	0.04%
2024/09/03	0.1	78.27	0	78.50	76.80	0.1	161	0.06%
2024/09/02	0.1	79.00	0	0.00	78.10	0.1	162	0.04%
2024/08/30	0	79.50	0	0.00	78.50	0	166	0.02%
2024/08/29	0.1	87.10	6	81.38	79.80	-5.9	162	-3.65%
2024/08/28	0	89.50	0	0.00	88.20	0	167	0.02%
2024/08/26	0	90.70	0	0.00	91.70	0	175	0.01%
2024/08/23	0	88.00	0	0.00	90.00	0	177	0.01%
2024/08/20	0	0.00	0	91.80	90.70	0	189	-0.02%
2024/08/19	3	93.73	0	0.00	91.20	3	189	1.58%
2024/08/15	0	85.10	0	0.00	86.00	0	184	0.01%
2024/08/13	0	84.60	0.1	86.10	86.00	-0.1	192	-0.05%
2024/08/08	0	82.40	0	0.00	84.00	0	201	0.00%
2024/08/06	0.1	79.80	0	0.00	78.00	0.1	212	0.05%
2024/08/05	0	80.15	0	0.00	79.40	0	215	0.00%
2024/08/02	0	90.20	0	0.00	88.20	0	221	0.00%
2024/08/01	0	0.00	1	93.00	92.00	-1	222	-0.45%
2024/07/31	0	88.33	0	0.00	87.30	0	223	0.01%
2024/07/29	0.2	87.15	0	0.00	84.20	0.2	224	0.09%
2024/07/26	0	88.16	0	0.00	87.00	0	224	0.00%
2024/07/22	0	87.30	0.1	87.20	88.90	-0.1	228	-0.04%
2024/07/19	0.1	92.44	4.1	91.39	90.20	-4	228	-1.76%
2024/07/18	0	95.10	3	94.33	94.30	-3	229	-1.30%
2024/07/17	0	97.80	0	0.00	96.90	0	234	0.01%
2024/07/10	0.1	95.06	0	0.00	99.80	0.1	286	0.04%
2024/07/09	0.3	98.54	0	0.00	97.00	0.3	287	0.10%
2024/07/08	0.1	103.50	0	0.00	101.00	0.1	292	0.03%
2024/07/05	1	102.50	0	0.00	103.00	1	302	0.33%
2024/07/04	0	0.00	0.1	104.00	104.50	-0.1	320	-0.02%
2024/07/03	1	102.50	1	101.50	101.50	0	336	0.01%
2024/07/02	1	103.50	2	106.25	102.00	-1	343	-0.29%
2024/06/27	1.1	101.56	0	0.00	101.50	1.1	392	0.27%
2024/06/26	0	105.00	0	0.00	103.00	0	397	0.00%
2024/06/25	0.2	103.50	0	0.00	103.50	0.2	405	0.04%
2024/06/24	0.1	104.45	1	104.00	103.00	-0.9	412	-0.23%
2024/06/19	0	106.29	0	0.00	105.00	0	471	0.01%
2024/06/17	0	108.00	2.2	106.69	106.50	-2.2	549	-0.40%
2024/06/14	0	0.00	20	105.00	105.00	-20	562	-3.56%
2024/06/13	0	105.25	1	104.50	104.50	-1	570	-0.17%
2024/06/12	0	106.00	0	0.00	105.00	0	598	0.00%
2024/06/11	0.1	107.00	1	106.50	106.50	-0.9	678	-0.14%
2024/06/07	1.1	111.14	1	113.00	111.00	0.1	704	0.01%
2024/06/04	0	105.50	0	0.00	104.00	0	716	0.00%
2024/06/03	5	115.20	2	112.00	108.00	3	726	0.41%
2024/05/30	0	103.50	1	104.00	102.50	-1	717	-0.14%
2024/05/29	0.1	105.17	10	103.65	105.00	-9.9	723	-1.37%
2024/05/28	3	106.50	1	107.50	105.50	2	730	0.27%
2024/05/27	0	105.00	0	0.00	104.00	0	742	0.00%
2024/05/22	1	111.00	0	0.00	110.00	1	804	0.12%
2024/05/20	0.1	112.00	5.2	108.57	110.50	-5.1	826	-0.62%
2024/05/17	2.1	113.31	0.2	114.50	112.00	1.9	834	0.23%
2024/05/16	0	114.50	0	0.00	115.00	0	843	0.00%
2024/05/15	1	115.50	0	0.00	114.00	1	871	0.11%
2024/05/14	3.1	116.51	0	0.00	117.00	3.1	879	0.35%
2024/05/13	1	118.00	3	116.83	116.00	-2	888	-0.23%
2024/05/10	0	0.00	1.3	123.50	124.00	-1.3	916	-0.14%
2024/05/09	1	127.50	4	127.00	126.00	-3	965	-0.31%
2024/05/08	0	127.50	0	0.00	131.50	0	1,009	0.00%
2024/05/07	0	133.00	0	0.00	132.50	0	1,015	0.00%
2024/05/06	0	137.00	0	0.00	135.50	0	1,025	0.00%
2024/05/02	0	135.00	0	0.00	135.50	0	1,080	0.00%
2024/04/29	2	138.28	0	0.00	139.00	2	1,128	0.18%
2024/04/26	0	140.50	11	138.77	141.00	-11	1,142	-0.96%
2024/04/25	1	141.50	1	142.00	142.00	0	1,155	0.00%
2024/04/24	1	142.01	1	144.00	144.00	0	1,172	0.00%
2024/04/23	0.1	140.50	0	0.00	143.50	0.1	1,201	0.01%
2024/04/22	0	0.00	1	140.50	139.50	-1	1,217	-0.08%
2024/04/19	2.1	139.70	0	0.00	137.50	2.1	1,319	0.16%
2024/04/18	0	143.00	4	141.25	143.00	-4	1,372	-0.29%
2024/04/17	1	131.51	0	0.00	130.00	1	1,368	0.08%
2024/04/16	0.1	126.50	0	0.00	128.50	0.1	1,374	0.01%
2024/04/15	3.2	141.26	0	0.00	138.50	3.2	1,382	0.23%
2024/04/12	1.1	142.20	0	0.00	142.50	1.1	1,399	0.08%
2024/04/11	1.1	147.82	0	0.00	145.50	1.1	1,436	0.07%
2024/04/10	1	146.00	2	148.25	149.50	-1	1,479	-0.07%
2024/04/09	1	145.55	0	0.00	146.50	1	1,506	0.07%
2024/04/08	0.1	141.88	1	140.50	140.50	-0.9	1,525	-0.06%
2024/04/03	8.4	142.36	4	142.00	142.00	4.4	1,560	0.28%
2024/04/02	1.1	159.77	0	155.50	154.50	1	1,543	0.07%
2024/04/01	1	164.00	0	0.00	159.50	1	1,543	0.06%
2024/03/29	0	0.00	6	170.00	170.00	-6	1,534	-0.39%
2024/03/28	1	172.00	0	0.00	172.00	1	1,531	0.07%
2024/03/27	0	0.00	1	173.50	171.50	-1	1,531	-0.07%
2024/03/26	1	172.50	1	176.50	170.00	0	1,539	0.00%
2024/03/25	2.4	178.90	0	0.00	176.00	2.4	1,531	0.16%
2024/03/22	1	172.50	3.6	176.37	179.50	-2.6	1,512	-0.17%
2024/03/21	1	176.00	4.4	173.11	171.00	-3.4	1,495	-0.23%
2024/03/20	1	174.50	3.5	170.29	172.50	-2.5	1,461	-0.17%
2024/03/19	1	162.50	1	163.50	163.00	0	1,473	0.00%
2024/03/18	2.1	155.48	1	159.00	159.00	1.1	1,522	0.07%
2024/03/15	1.3	159.50	2	162.00	156.00	-0.7	1,550	-0.05%
2024/03/14	2	166.00	11	163.82	164.50	-9	1,576	-0.57%