瀧澤科 (6609)-元大-鹿港券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
80.5
漲跌
▼1.4
漲幅
-1.71%
成交量
1,071張
產業
上櫃電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	2	81.40	80.50	-2	1,462	-0.14%
2025/02/25	12	83.75	1	83.70	83.10	11	1,472	0.75%
2025/02/24	1	81.20	0	0.00	82.20	1	1,441	0.07%
2025/02/21	1	82.80	0	0.00	83.50	1	1,445	0.07%
2025/02/19	0	0.00	1	83.94	84.50	-1	1,427	-0.07%
2025/02/18	4	80.05	3.1	80.80	80.10	1	1,380	0.07%
2025/02/17	1.1	77.74	1	80.00	78.30	0.1	1,541	0.00%
2025/02/14	3	79.57	3	79.30	77.00	0	1,585	0.00%
2025/02/12	4	80.58	5	79.36	78.50	-1	1,682	-0.06%
2025/02/06	1	70.60	0	0.00	69.80	1	1,999	0.05%
2025/01/09	1	72.90	0	0.00	71.60	1	4,857	0.02%
2025/01/06	4	77.23	2	78.25	77.60	2	5,279	0.04%
2024/12/26	0	0.00	2	87.30	85.20	-2	5,651	-0.04%
2024/12/24	2	88.05	4	87.48	86.40	-2	5,814	-0.03%
2024/12/23	2	87.05	1	88.50	88.30	1	5,932	0.02%
2024/12/20	2	84.75	0	83.80	82.00	2	5,952	0.03%
2024/12/19	1	84.78	1	85.00	85.90	0	6,014	0.00%
2024/12/13	0	0.00	0	79.10	78.00	0	7,166	0.00%
2024/12/11	0	0.00	7	78.00	80.10	-7	7,336	-0.10%
2024/12/09	0	0.00	3	77.60	77.40	-3	7,403	-0.04%
2024/12/06	1	80.00	0	0.00	80.20	1	7,432	0.01%
2024/12/03	0	0.00	0	83.80	82.60	0	7,601	0.00%
2024/11/29	1	82.99	1	82.90	83.10	0	7,775	0.00%
2024/11/28	0	0.00	2.1	80.37	80.60	-2.1	7,821	-0.03%
2024/11/26	0	0.00	1	84.90	84.90	-1	8,094	-0.01%
2024/11/25	0	0.00	1	86.50	87.50	-1	8,162	-0.01%
2024/11/22	1	87.20	1	86.60	86.10	0	8,254	0.00%
2024/11/21	1	85.44	0	0.00	85.40	1	8,312	0.01%
2024/11/20	0	87.20	2	87.50	88.30	-2	8,494	-0.02%
2024/11/19	3.1	88.99	2.1	88.79	88.90	0.9	8,611	0.01%
2024/11/18	0	0.00	1	88.60	88.10	-1	8,681	-0.01%
2024/11/15	3	89.23	2	89.70	90.00	1	8,996	0.01%
2024/11/14	13.1	93.30	12	92.59	91.00	1.1	9,028	0.01%
2024/11/13	5	88.36	9	88.70	91.30	-4	8,836	-0.05%
2024/11/12	7	84.76	4.1	84.77	83.00	3	8,764	0.03%
2024/11/11	2.1	90.90	0	0.00	90.90	2.1	8,639	0.02%
2024/11/08	18.4	107.48	1.3	106.00	101.00	17.1	8,696	0.20%
2024/11/07	6	113.58	4	113.50	111.50	2	8,590	0.02%
2024/11/06	2.2	110.92	1	108.00	108.50	1.2	8,483	0.01%
2024/11/05	9	111.89	8	112.00	109.50	1	8,410	0.01%
2024/11/04	1.3	107.62	0	0.00	107.50	1.3	8,266	0.02%
2024/11/01	0	0.00	2	103.54	106.50	-2	8,240	-0.02%
2024/10/30	10	104.45	1	104.50	105.00	9	8,196	0.11%
2024/10/29	6	106.58	6	105.33	105.50	0	8,133	0.00%
2024/10/28	5	107.80	3.1	106.83	105.00	1.9	8,008	0.02%
2024/10/25	7	115.29	7	116.79	116.50	0	7,880	0.00%
2024/10/24	21	122.07	5	119.70	119.00	16	7,711	0.21%
2024/10/23	10	112.30	16	113.78	118.00	-6	7,206	-0.08%
2024/10/22	15	111.73	8.1	114.11	107.50	6.9	6,932	0.10%
2024/10/21	5	112.80	2	112.75	111.50	3	6,573	0.05%
2024/10/18	1	111.00	11	108.82	112.50	-10	6,423	-0.16%
2024/10/17	7	110.50	38	111.79	111.00	-31	6,329	-0.49%
2024/10/16	57.1	108.61	41	108.41	110.00	16	6,049	0.26%
2024/10/15	0	0.00	24	101.38	103.50	-24	5,384	-0.45%
2024/10/14	7	90.54	26	91.83	94.40	-19	5,310	-0.36%
2024/10/11	39	91.15	17	93.35	85.90	22	5,084	0.43%
2024/10/09	16	89.93	18	91.63	91.70	-2	4,948	-0.04%
2024/10/08	0	0.00	1	86.60	88.00	-1	4,805	-0.02%
2024/10/07	3	86.30	0	0.00	86.80	3	4,798	0.06%
2024/10/04	2	83.30	4	83.80	84.50	-2	4,811	-0.04%
2024/10/01	10	85.47	2	88.50	85.60	8	4,805	0.17%
2024/09/30	8	88.68	22.2	89.74	86.10	-14.2	4,748	-0.30%
2024/09/27	20	91.47	27	91.48	89.00	-7	4,660	-0.15%
2024/09/26	5	90.94	5	89.40	89.00	0	4,508	0.00%
2024/09/25	21	90.79	17	91.65	90.90	4	4,422	0.09%
2024/09/24	13	87.27	3	86.97	88.20	10	4,247	0.24%
2024/09/23	13	87.79	7	88.77	86.50	6	4,161	0.14%
2024/09/20	12	90.13	10	91.32	89.90	2	4,048	0.05%
2024/09/19	9	90.62	14	92.37	88.60	-5	3,819	-0.13%
2024/09/18	39	90.84	17.1	90.70	86.50	21.9	3,503	0.63%
2024/09/16	11	83.32	29.2	86.78	89.90	-18.2	3,088	-0.59%
2024/09/13	2	79.50	8	79.66	81.80	-6	2,821	-0.21%
2024/09/12	1	73.10	1	72.00	74.40	0	2,693	0.00%
2024/09/11	1	67.50	0	0.00	67.70	1	2,646	0.04%
2024/09/10	26	71.53	0	0.00	69.40	26	2,627	0.99%
2024/09/09	0	0.00	14	73.95	74.00	-14	2,575	-0.54%
2024/09/05	7	73.80	2	75.30	73.20	5	2,498	0.20%
2024/09/04	2.3	74.53	4	72.43	72.60	-1.7	2,437	-0.07%
2024/09/03	13	74.98	23	77.34	74.30	-10	2,383	-0.42%
2024/09/02	6	75.55	3	75.47	75.90	3	2,257	0.13%
2024/08/30	15	76.22	3.1	74.76	73.70	12	2,208	0.54%
2024/08/29	12	74.60	8	75.73	75.70	4	2,163	0.18%
2024/08/28	29.1	74.81	15	74.85	74.40	14.1	2,109	0.67%
2024/08/27	12.3	68.03	12	69.60	73.10	0.3	1,899	0.01%
2024/08/26	6	66.28	6	66.05	66.50	0	1,835	0.00%
2024/08/23	2	62.25	1	62.90	65.00	1	1,766	0.06%
2024/08/22	3	63.47	4	63.00	62.10	-1	1,700	-0.06%
2024/08/21	6	60.65	4	61.10	62.00	2	1,519	0.13%
2024/08/20	5	58.84	5	59.04	59.30	0	1,405	0.00%
2024/08/19	14	59.31	10	59.47	58.70	4	1,350	0.30%
2024/08/16	5	53.84	6	54.74	56.30	-1	1,107	-0.09%
2024/08/13	1	49.75	0	0.00	49.20	1	1,062	0.09%
2024/07/11	0	0.00	1	54.10	53.10	-1	883	-0.11%
2024/07/09	1	51.00	1	51.60	51.80	0	838	0.00%
2024/07/08	1	50.60	1	51.00	51.00	0	822	0.00%
2024/06/21	0	44.30	0	0.00	44.10	0	709	0.00%
2024/06/07	0	0.00	10	46.58	44.20	-10	646	-1.55%
2024/05/31	0	0.00	1.2	49.51	50.50	-1.2	541	-0.22%
2024/05/30	0	0.00	1	49.60	47.35	-1	509	-0.20%
2024/05/29	0	0.00	3	46.98	48.65	-3	468	-0.65%
2024/05/27	2.6	43.71	6	45.03	44.00	-3.5	408	-0.84%
2024/05/24	0.5	43.76	0	0.00	43.75	0.5	388	0.12%
2024/05/23	1	43.70	0	0.00	43.50	1	366	0.27%
2024/05/22	13	43.85	10	44.49	42.80	3	326	0.92%
2024/05/21	0	0.00	2	41.50	41.90	-2	233	-0.86%
2024/05/20	0	0.00	2	38.95	39.65	-2	189	-1.05%
2024/04/26	0	0.00	1	35.00	34.50	-1	125	-0.79%
2024/04/08	0	35.95	0	0.00	35.85	0	108	0.00%
2024/03/15	2	32.50	0	0.00	32.65	2	68	2.92%