瀧澤科 (6609)-元大-鹿港券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
44.20
漲跌
▼3.25
漲幅
-6.85%
成交量
2,034張
產業
上櫃電機機械類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	10	46.58	44.20	-10	646	-1.55%
2024/05/31	0	0.00	1.2	49.51	50.50	-1.2	541	-0.22%
2024/05/30	0	0.00	1	49.60	47.35	-1	509	-0.20%
2024/05/29	0	0.00	3	46.98	48.65	-3	468	-0.65%
2024/05/27	2.6	43.71	6	45.03	44.00	-3.5	408	-0.84%
2024/05/24	0.5	43.76	0	0.00	43.75	0.5	388	0.12%
2024/05/23	1	43.70	0	0.00	43.50	1	366	0.27%
2024/05/22	13	43.85	10	44.49	42.80	3	326	0.92%
2024/05/21	0	0.00	2	41.50	41.90	-2	233	-0.86%
2024/05/20	0	0.00	2	38.95	39.65	-2	189	-1.05%
2024/04/26	0	0.00	1	35.00	34.50	-1	125	-0.79%
2024/04/08	0	35.95	0	0.00	35.85	0	108	0.00%
2024/03/15	2	32.50	0	0.00	32.65	2	68	2.92%
2024/01/18	0	0.00	1	30.35	30.35	-1	43	-2.31%
2023/07/13	2	35.50	0	0.00	35.40	2	249	0.80%
2023/05/18	0	0.00	1	35.15	35.05	-1	511	-0.20%
2023/04/12	3	38.82	0	0.00	38.70	3	1,239	0.24%
2023/03/22	0	0.00	5	39.00	39.10	-5	1,228	-0.41%
2023/03/21	1	38.70	0	0.00	39.10	1	1,267	0.08%
2023/03/20	0	0.00	2	38.55	38.45	-2	1,300	-0.15%
2023/03/15	5	38.30	0	0.00	38.35	5	1,283	0.39%
2023/03/14	2	38.15	0	0.00	38.05	2	1,274	0.16%
2023/03/13	2	38.76	2	39.10	38.70	0	1,264	0.00%
2023/03/10	0.1	43.10	0	0.00	42.55	0.1	1,230	0.01%
2023/03/09	1	42.60	2	43.18	42.55	-1	1,225	-0.08%
2023/03/08	0	0.00	1	44.40	44.55	-1	1,190	-0.08%
2023/03/07	0	0.00	1	45.00	43.95	-1	1,179	-0.08%
2023/02/23	2	42.45	0	0.00	42.65	2	1,090	0.18%
2023/02/21	0	0.00	25	41.30	41.45	-25	1,056	-2.37%
2023/02/20	5	41.31	0	0.00	41.25	5	1,049	0.48%
2023/02/09	6	40.08	0	0.00	40.25	6	993	0.60%
2023/02/08	0	0.00	2	40.55	41.05	-2	974	-0.21%
2023/02/07	0	0.00	1	40.15	40.10	-1	957	-0.10%
2023/02/03	1	40.25	1	39.85	39.80	0	939	0.00%
2023/02/02	2	41.10	0	0.00	40.90	2	917	0.22%
2023/01/31	4	40.54	3	40.45	40.40	1	866	0.12%
2023/01/30	2	41.53	7.3	42.15	41.50	-5.3	841	-0.63%
2023/01/17	1	41.00	3	40.42	40.85	-2	761	-0.26%
2023/01/16	6	38.57	0	0.00	37.85	6	698	0.86%
2023/01/12	4.1	41.05	4	40.25	39.30	0.1	620	0.02%
2023/01/11	3.2	39.01	2	38.93	38.50	1.2	499	0.23%
2023/01/10	5	36.68	5	37.22	38.00	0	336	0.00%
2023/01/09	1	34.50	0	0.00	34.55	1	272	0.37%
2023/01/04	0	0.00	1	36.20	35.50	-1	264	-0.38%
2022/12/30	0	0.00	1	35.20	35.00	-1	246	-0.41%
2022/12/29	15	34.95	0	0.00	35.00	15	244	6.13%
2022/12/26	1	35.00	0	0.00	34.65	1	238	0.42%
2022/12/21	0	0.00	1	35.00	35.00	-1	238	-0.42%
2022/12/15	1	34.55	0	0.00	34.50	1	229	0.43%
2022/12/14	0	0.00	1	35.80	35.20	-1	219	-0.46%
2022/12/13	11	36.85	11	35.17	35.25	0	212	0.00%
2022/12/12	0	0.00	1	35.40	35.75	-1	169	-0.59%
2022/11/18	0	0.00	1	32.10	31.55	-1	141	-0.71%
2022/11/01	0	0.00	1	28.75	28.85	-1	191	-0.52%
2022/10/13	1	27.00	0	0.00	27.05	1	244	0.41%
2022/09/26	1	29.90	0	0.00	29.35	1	278	0.36%
2022/09/14	1	31.10	0	0.00	31.10	1	350	0.28%
2022/09/05	1	32.35	0	0.00	32.35	1	457	0.22%
2022/08/22	1	33.75	0	0.00	33.60	1	1,261	0.08%
2022/08/19	0	0.00	1	35.10	34.80	-1	1,272	-0.08%
2022/08/17	0	0.00	5	33.71	34.25	-5	1,333	-0.37%
2022/08/16	2	33.73	0	0.00	33.55	2	1,386	0.14%
2022/08/12	2	34.00	0	0.00	34.00	2	1,392	0.14%
2022/08/11	1	33.00	1	33.50	33.80	0	1,392	0.00%
2022/08/10	2	33.65	0	0.00	33.60	2	1,389	0.14%
2022/08/09	0	0.00	1	34.20	33.95	-1	1,392	-0.07%
2022/08/08	2	32.45	0	0.00	33.00	2	1,385	0.14%
2022/08/05	1	33.05	0	0.00	32.45	1	1,391	0.07%
2022/08/02	0	0.00	1	31.70	31.50	-1	1,432	-0.07%
2022/07/28	1	31.70	18	31.60	31.50	-17	1,448	-1.17%
2022/07/26	0	0.00	62	31.50	31.40	-62	1,446	-4.29%
2022/07/21	0	0.00	1	33.40	32.05	-1	1,439	-0.07%
2022/07/20	0	0.00	1	31.45	32.45	-1	1,433	-0.07%
2022/07/19	0	0.00	1	30.80	30.90	-1	1,423	-0.07%
2022/07/15	4	29.45	0	0.00	29.65	4	1,426	0.28%
2022/07/14	6	29.10	0	0.00	29.50	6	1,428	0.42%
2022/07/12	1	30.00	0	0.00	30.55	1	1,418	0.07%
2022/07/07	10	30.36	0	0.00	30.90	10	1,411	0.71%
2022/07/06	6	30.23	3	29.70	29.70	3	1,409	0.21%
2022/07/01	5	31.40	3	31.40	30.90	2	1,422	0.14%
2022/06/30	7	32.69	0	0.00	32.00	7	1,422	0.49%
2022/06/28	1	34.20	1	35.90	34.00	0	1,408	0.00%
2022/06/24	4	33.65	1	33.35	33.25	3	1,381	0.22%
2022/06/23	1	33.15	0	0.00	33.10	1	1,377	0.07%
2022/06/22	6	33.00	1	34.30	32.80	5	1,371	0.36%
2022/06/20	2	33.48	3	33.50	33.10	-1	1,347	-0.07%
2022/06/17	6	34.38	0	0.00	34.50	6	1,333	0.45%
2022/06/16	1	35.20	2	36.88	35.20	-1	1,309	-0.08%
2022/06/15	2	36.83	2	37.30	36.05	0	1,293	0.00%
2022/06/14	9	37.28	2	37.25	36.85	7	1,279	0.55%
2022/06/13	11	38.22	0	0.00	38.05	11	1,246	0.88%
2022/06/10	20	40.28	1	39.85	39.10	19	1,218	1.56%
2022/06/09	19	43.23	19	42.87	43.15	0	1,149	0.00%
2022/06/08	3	42.05	0	0.00	42.80	3	1,107	0.27%
2022/06/07	17	42.77	32	43.42	43.20	-15	992	-1.51%
2022/06/06	3	41.13	3	41.87	42.10	0	643	0.00%
2022/06/02	22	36.82	0	0.00	38.30	22	489	4.50%
2022/05/31	1	36.10	0	0.00	35.85	1	462	0.22%
2022/05/30	1	37.25	0	0.00	37.45	1	443	0.23%
2022/05/27	0	0.00	2	37.55	37.40	-2	432	-0.46%
2022/05/24	0	0.00	1	37.20	37.65	-1	346	-0.29%
2022/05/20	1	35.95	0	0.00	35.65	1	282	0.35%
2022/05/12	2	34.35	2	34.80	33.50	0	256	0.00%
2022/05/11	0	0.00	1	35.10	35.00	-1	257	-0.39%
2022/05/05	1	34.20	2	34.25	33.80	-1	206	-0.48%
2022/04/18	2	31.90	0	0.00	31.90	2	172	1.16%
2022/04/11	0	0.00	6	33.36	32.10	-6	172	-3.48%
2022/04/07	7	33.16	0	0.00	32.70	7	155	4.49%
2022/03/31	1	31.60	0	0.00	31.55	1	133	0.75%
2022/03/04	0	0.00	3	31.70	31.65	-3	127	-2.36%
2022/02/25	0	0.00	6	30.14	30.20	-6	118	-5.06%
2022/02/22	1	30.80	0	0.00	30.45	1	111	0.90%
2022/02/15	6	31.97	0	0.00	31.50	6	107	5.56%
2022/02/14	2	31.70	0	0.00	32.00	2	105	1.89%
2021/12/10	0	0.00	0.1	30.40	30.40	-0.1	95	-0.08%
2021/10/12	1	29.20	0	0.00	29.25	1	216	0.46%
2021/09/23	0	0.00	5	30.21	30.70	-5	239	-2.09%
2021/09/08	5	30.70	0	0.00	29.60	5	275	1.82%
2021/08/11	0	0.00	2	32.35	33.50	-2	243	-0.82%
2021/07/27	2	36.00	0	0.00	36.00	2	221	0.90%
2021/06/24	0	0.00	5	32.10	31.85	-5	131	-3.80%
2021/06/23	0	0.00	5	31.47	31.60	-5	126	-3.96%
2021/05/07	0	0.00	1	29.55	30.00	-1	114	-0.88%
2021/04/13	10	29.95	0	0.00	29.80	10	92	10.85%
2021/03/12	1	26.60	0	0.00	26.65	1	85	1.17%
2021/02/26	0	0.00	0	25.25	26.10	0	84	-0.01%
2021/02/03	0	0.00	0	25.45	25.25	0	82	-0.01%
2021/02/02	0	0.00	1	25.20	25.45	-1	81	-1.22%
2020/10/23	0	0.00	1	24.10	24.20	-1	52	-1.92%
2020/08/18	0	0.00	1	23.15	23.05	-1	53	-1.89%
2020/06/08	0	0.00	1	26.30	26.70	-1	92	-1.08%
2020/05/18	0	0.00	0.1	25.65	25.65	-0.1	158	-0.04%
2020/05/15	0	0.00	0.1	25.50	25.50	-0.1	158	-0.06%
2020/05/11	0	0.00	8	26.01	26.30	-8	157	-5.07%
2020/04/30	0	0.00	2	25.70	26.15	-2	156	-1.28%
2020/03/25	0	0.00	1	21.60	21.30	-1	159	-0.63%
2020/01/07	1	28.15	0	0.00	28.55	1	52	1.90%
2019/11/04	0	0.00	0	28.40	28.40	0	50	-0.04%
2019/06/26	0	0.00	1	32.20	32.20	-1	129	-0.77%
2019/04/17	0	0.00	4	34.05	34.20	-4	365	-1.09%
2019/04/16	0	0.00	2	33.70	33.70	-2	367	-0.54%
2019/04/11	1	33.60	0	0.00	33.70	1	376	0.27%
2019/04/09	0	0.00	1	34.80	34.60	-1	366	-0.27%
2019/04/08	4	34.98	2	35.45	34.80	2	364	0.55%
2019/04/02	6	35.23	2	35.98	35.15	4	358	1.12%
2019/03/20	0	0.00	1	33.00	34.30	-1	305	-0.33%
2019/03/14	0	0.00	1	32.20	32.05	-1	286	-0.35%
2019/03/07	0	0.00	1	31.95	31.55	-1	282	-0.35%
2019/03/06	1	32.20	0	0.00	32.00	1	281	0.36%
2019/02/26	0	0.00	1	30.70	31.00	-1	248	-0.40%
2019/02/22	1	30.85	0	0.00	30.90	1	244	0.41%
2019/02/18	0	0.00	1	30.45	30.50	-1	233	-0.43%
2019/02/14	0	0.00	1	31.10	31.00	-1	231	-0.43%
2019/02/13	1	30.75	0	0.00	30.75	1	228	0.44%
2019/01/21	2	31.10	0	0.00	31.15	2	239	0.84%
2019/01/18	1	31.55	1	31.95	31.55	0	237	0.00%
2018/12/19	0	0.00	1	28.00	28.00	-1	229	-0.44%
2018/12/14	0	0.00	1	28.45	28.40	-1	237	-0.42%
2018/12/13	1	29.00	0	0.00	28.85	1	239	0.42%
2018/12/12	2	29.05	0	0.00	28.90	2	244	0.82%
2018/10/24	0	0.00	0	26.20	26.00	0	364	-0.01%
2018/10/23	0	0.00	2	27.30	26.90	-2	367	-0.54%
2018/10/19	0	0.00	0	27.30	27.20	0	386	-0.01%
2018/10/12	1	27.30	0	0.00	28.00	1	412	0.24%
2018/09/28	0	0.00	2	33.50	33.40	-2	455	-0.44%
2018/09/17	0	0.00	1	33.15	32.70	-1	613	-0.16%
2018/09/14	1	31.80	0	0.00	33.20	1	612	0.16%
2018/09/13	0	0.00	1	31.85	31.95	-1	612	-0.16%
2018/09/07	1	33.70	0	0.00	33.70	1	665	0.15%
2018/08/28	0	0.00	1	36.70	36.40	-1	1,052	-0.10%
2018/08/24	1	36.10	2	36.30	35.65	-1	1,097	-0.09%
2018/08/23	2	37.60	1	37.70	37.90	1	1,108	0.09%
2018/08/22	1	38.45	0	0.00	38.40	1	1,115	0.09%
2018/08/20	4	38.88	2	38.20	38.30	2	1,144	0.17%
2018/08/16	1	38.80	1	38.25	38.25	0	1,204	0.00%
2018/08/13	1	39.50	0	0.00	38.35	1	1,328	0.08%
2018/07/20	0	0.00	1	43.50	43.55	-1	1,348	-0.07%
2018/07/18	1	43.50	0	0.00	42.85	1	1,343	0.07%
2018/07/17	0	0.00	4	44.64	43.50	-4	1,340	-0.30%
2018/07/11	0	0.00	13	41.60	41.40	-13	1,348	-0.96%
2018/07/09	1	41.90	0	0.00	41.40	1	1,353	0.07%
2018/07/06	0	0.00	1	40.30	42.05	-1	1,359	-0.07%
2018/07/04	0	0.00	2	41.95	41.95	-2	1,395	-0.14%
2018/07/03	2	42.75	0	0.00	41.00	2	1,394	0.14%
2018/07/02	1	45.80	0	0.00	42.50	1	1,379	0.07%
2018/06/29	3	45.95	0	0.00	45.80	3	1,362	0.22%
2018/06/26	0	0.00	2	45.00	47.00	-2	1,320	-0.15%
2018/06/25	3	43.90	0	0.00	44.10	3	1,255	0.24%
2018/06/19	2	45.18	0	0.00	44.30	2	1,249	0.16%
2018/06/15	2	46.13	5	44.95	46.15	-3	1,241	-0.24%
2018/06/14	4	44.05	3	44.10	44.00	1	1,217	0.08%
2018/06/13	0	0.00	5	45.80	45.75	-5	1,198	-0.42%
2018/06/11	1	47.35	0	0.00	47.35	1	1,160	0.09%
2018/06/08	0	0.00	1	47.20	47.60	-1	1,133	-0.09%
2018/06/07	0	0.00	2	46.55	47.70	-2	1,112	-0.18%
2018/06/06	2	45.00	0	0.00	45.50	2	1,061	0.19%
2018/06/05	0	0.00	6	42.31	44.00	-6	926	-0.65%
2018/06/04	8	39.62	4	39.75	40.00	4	864	0.46%
2018/06/01	2	40.00	0	0.00	39.15	2	860	0.23%
2018/05/31	0	0.00	9	38.67	39.55	-9	848	-1.06%
2018/05/29	6	39.25	3	39.92	38.55	3	845	0.35%
2018/05/25	8	39.43	3	39.73	39.00	5	847	0.59%
2018/05/24	6	39.22	5	39.63	39.35	1	868	0.12%
2018/05/21	4	36.50	8	37.16	39.10	-4	864	-0.46%
2018/05/18	4	35.83	0	0.00	35.70	4	826	0.48%
2018/05/17	1	35.70	2	35.95	35.60	-1	833	-0.12%
2018/05/16	6	35.33	9	35.67	35.40	-3	824	-0.36%
2018/05/11	2	33.00	0	0.00	32.80	2	871	0.23%
2018/05/10	5	33.90	0	0.00	34.05	5	896	0.56%
2018/04/24	5	33.10	0	0.00	32.50	5	1,592	0.31%
2018/04/23	3	34.33	0	0.00	34.15	3	1,654	0.18%
2018/04/20	0	0.00	10	35.10	35.10	-10	1,748	-0.57%
2018/04/11	0	0.00	12	37.20	35.60	-12	1,768	-0.68%
2018/04/10	3	34.50	0	0.00	33.85	3	1,719	0.17%
2018/04/09	5	34.10	0	0.00	34.00	5	1,715	0.29%
2018/03/31	1	32.80	1	33.50	33.40	0	1,703	0.00%
2018/03/26	2	31.30	2	31.00	31.00	0	1,690	0.00%
2018/03/23	1	31.75	0	0.00	31.45	1	1,685	0.06%
2018/03/22	1	34.25	0	0.00	33.10	1	1,675	0.06%
2018/03/21	2	35.05	0	0.00	34.90	2	1,661	0.12%
2018/03/15	3	35.25	0	0.00	35.35	3	1,635	0.18%
2018/03/05	0	0.00	6	35.25	35.10	-6	1,568	-0.38%
2018/03/02	10	35.04	0	0.00	34.90	10	1,558	0.64%
2018/02/23	0	0.00	6	36.30	36.30	-6	1,475	-0.41%
2018/02/22	6	33.69	0	0.00	33.00	6	1,430	0.42%
2018/02/12	4	31.85	4	32.05	31.70	0	1,428	0.00%
2018/02/06	2	33.63	3	33.70	33.15	-1	1,548	-0.06%
2018/02/05	0	0.00	6	36.00	36.80	-6	1,552	-0.39%
2018/02/01	3	40.88	3	41.12	37.80	0	1,496	0.00%
2018/01/29	0	0.00	1	39.15	37.50	-1	1,232	-0.08%
2018/01/26	4	37.49	6	37.32	38.30	-2	1,165	-0.17%
2018/01/25	0	0.00	1	37.10	36.00	-1	1,061	-0.09%
2018/01/24	0	0.00	1	33.30	34.85	-1	952	-0.10%
2018/01/23	3	32.00	15	31.89	31.95	-12	913	-1.31%
2018/01/22	2	33.30	15	33.70	33.40	-13	882	-1.47%
2018/01/19	1	32.80	0	0.00	33.05	1	852	0.12%
2018/01/18	1	35.50	0	0.00	34.00	1	816	0.12%
2018/01/17	8	34.49	8	34.48	34.35	0	754	0.00%
2018/01/15	13	31.05	1	29.10	31.20	12	578	2.07%
2018/01/12	3	28.60	0	0.00	28.40	3	532	0.56%
2018/01/11	6	28.28	5	28.46	28.70	1	511	0.20%