宏捷科 (8086)-元大-鹿港券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
99.1
漲跌
▼1.9
漲幅
-1.88%
成交量
853張
產業
上櫃半導體類股
1346人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	0	99.50	99.10	0	2,540	0.00%
2025/02/24	0	101.00	0	0.00	101.50	0	2,639	0.00%
2025/02/17	0	0.00	1	98.80	98.60	-1	2,581	-0.04%
2025/02/14	3	96.07	2	96.90	97.00	1	2,628	0.04%
2025/02/13	0.1	93.20	0	0.00	92.70	0.1	2,629	0.00%
2025/01/16	8	101.00	0	0.00	101.00	8	2,663	0.30%
2025/01/14	1	100.00	0	0.00	100.50	1	2,676	0.04%
2025/01/13	0.3	99.20	0	0.00	98.50	0.3	2,690	0.01%
2025/01/09	1	102.00	1.1	100.82	101.00	-0.1	2,682	0.00%
2025/01/08	0	0.00	1	113.50	110.00	-1	2,669	-0.04%
2025/01/07	11	116.05	12	114.92	114.50	-1	2,653	-0.04%
2025/01/06	0.1	113.92	0	112.00	114.00	0.1	2,583	0.00%
2025/01/03	1	105.50	0	0.00	109.50	1	2,496	0.04%
2025/01/02	0	0.00	3	109.83	107.50	-3	2,481	-0.12%
2024/12/30	4	109.00	4	110.00	109.00	0	2,464	0.00%
2024/12/27	0	0.00	1	108.00	107.50	-1	2,480	-0.04%
2024/12/26	4	111.88	3	109.83	108.50	1	2,474	0.04%
2024/12/25	3	106.67	8.7	107.39	110.50	-5.7	2,371	-0.24%
2024/12/24	0	0.00	4	103.00	102.50	-4	2,240	-0.18%
2024/12/20	1	100.00	0	0.00	99.10	1	2,343	0.04%
2024/12/17	4	102.00	5	104.00	102.50	-1	2,367	-0.04%
2024/12/16	0	0.00	1	102.00	98.10	-1	2,342	-0.04%
2024/12/13	3	97.97	3.1	97.76	96.60	-0.1	2,338	0.00%
2024/12/11	0	0.00	1	100.50	101.50	-1	2,339	-0.04%
2024/12/05	0	0.00	1	108.00	105.00	-1	2,369	-0.04%
2024/12/04	2	110.75	3	108.67	106.50	-1	2,341	-0.04%
2024/12/03	1	102.00	1	102.00	102.50	0	2,194	0.00%
2024/12/02	0	0.00	5	103.10	103.50	-5	2,187	-0.23%
2024/11/29	0	0.00	5	100.80	101.00	-5	2,251	-0.22%
2024/11/28	11	101.14	5	99.24	98.40	6	2,482	0.24%
2024/11/25	0	0.00	1	101.00	102.00	-1	2,507	-0.04%
2024/11/22	0	0.00	3	99.90	101.00	-3	2,478	-0.12%
2024/11/21	1	101.00	3	99.17	99.40	-2	2,447	-0.08%
2024/11/20	0	0.00	3	95.00	94.90	-3	2,407	-0.12%
2024/11/18	0	0.00	1	94.10	94.00	-1	2,409	-0.04%
2024/11/14	2	97.05	0	0.00	94.60	2	2,435	0.08%
2024/11/13	4	99.13	7	99.54	98.30	-3	2,413	-0.12%
2024/11/12	3.6	98.32	1	100.50	96.10	2.6	2,342	0.11%
2024/11/11	0	0.00	1	97.80	97.50	-1	2,300	-0.04%
2024/11/08	0	0.00	2	92.80	93.00	-2	2,280	-0.09%
2024/11/06	0	91.60	0	0.00	91.70	0	2,299	0.00%
2024/11/05	0	90.40	0	0.00	90.20	0	2,322	0.00%
2024/10/28	1.1	94.14	2	97.00	93.80	-0.9	2,444	-0.04%
2024/10/25	1.2	97.08	3	96.87	97.80	-1.8	2,451	-0.07%
2024/10/24	1.1	98.87	0	0.00	98.40	1.1	2,450	0.04%
2024/10/23	0	0.00	5	101.50	100.50	-5	2,433	-0.21%
2024/10/22	2	101.25	0	0.00	101.50	2	2,440	0.08%
2024/10/21	0	102.00	0	0.00	102.50	0	2,467	0.00%
2024/10/16	1	106.00	1	103.00	103.00	0	2,523	0.00%
2024/10/15	0	108.00	3	105.50	107.50	-3	2,505	-0.12%
2024/10/11	0	0.00	1	103.00	104.00	-1	2,525	-0.04%
2024/10/08	1	104.50	2	103.50	104.50	-1	2,608	-0.04%
2024/10/07	1	103.50	0	0.00	105.00	1	2,664	0.04%
2024/10/01	2	107.50	1	108.50	106.00	1	2,786	0.04%
2024/09/30	2	106.50	0	0.00	106.50	2	2,810	0.07%
2024/09/27	3	108.33	3	108.17	108.00	0	2,980	0.00%
2024/09/26	1	108.00	0	108.00	107.00	1	2,999	0.03%
2024/09/25	4	108.26	4	108.25	107.50	0	3,049	0.00%
2024/09/24	7	107.42	6	106.92	107.00	1	3,120	0.03%
2024/09/23	0	104.82	0	0.00	104.50	0	3,074	0.00%
2024/09/20	4	104.25	0	0.00	103.00	4	3,090	0.13%
2024/09/19	2	104.25	3	104.83	105.00	-1	3,098	-0.03%
2024/09/18	5	101.00	0	0.00	101.00	5	3,097	0.16%
2024/09/16	2	104.50	3	104.83	105.00	-1	3,139	-0.03%
2024/09/13	1	100.50	0	0.00	101.00	1	3,143	0.03%
2024/09/11	1	98.91	1	100.50	98.10	0	3,311	0.00%
2024/09/10	1.1	98.75	3	97.37	98.00	-1.9	3,422	-0.06%
2024/09/09	1	98.92	1	99.60	99.50	0	3,443	0.00%
2024/09/05	0	103.00	0	0.00	101.00	0	3,560	0.00%
2024/09/04	7	103.72	14	103.07	102.50	-7	3,524	-0.20%
2024/09/03	5	113.00	7.5	114.02	111.50	-2.5	3,487	-0.07%
2024/09/02	10.3	116.91	5	117.10	115.00	5.3	3,453	0.15%
2024/08/30	9.3	116.71	3.1	117.32	115.00	6.2	3,382	0.18%
2024/08/29	4	109.50	18	110.53	113.00	-14	3,207	-0.44%
2024/08/28	0.1	103.00	0	0.00	103.00	0.1	3,136	0.00%
2024/08/27	1.1	102.55	1	103.50	102.50	0.1	3,147	0.00%
2024/08/23	0.1	103.00	0	0.00	104.50	0.1	3,168	0.00%
2024/08/22	0.1	104.00	1	105.00	105.00	-0.9	3,181	-0.03%
2024/08/21	0.4	104.50	1.3	103.10	102.50	-0.8	3,179	-0.03%
2024/08/20	0	0.00	1	106.00	105.00	-1	3,177	-0.03%
2024/08/19	1.1	104.50	1	104.00	104.50	0.1	3,176	0.00%
2024/08/16	0	0.00	4	104.88	105.00	-4	3,193	-0.13%
2024/08/15	3	102.00	0	0.00	102.00	3	3,178	0.09%
2024/08/14	1	103.00	1	102.00	102.50	0	3,185	0.00%
2024/08/13	0	0.00	5	101.00	101.00	-5	3,182	-0.16%
2024/08/12	1	99.20	2	99.85	100.00	-1	3,185	-0.03%
2024/08/09	1.1	99.05	0	0.00	98.20	1.1	3,183	0.03%
2024/08/08	4.1	98.32	3	97.27	97.40	1.1	3,166	0.03%
2024/08/07	0.2	99.12	0.1	98.50	99.30	0.1	3,177	0.00%
2024/08/06	1.1	89.36	8	87.10	93.70	-6.9	3,223	-0.21%
2024/08/05	3.1	96.19	3	97.03	95.00	0.1	3,199	0.00%
2024/08/02	3.1	105.20	2	107.00	105.50	1.1	3,190	0.03%
2024/08/01	0.1	108.50	0	0.00	111.00	0.1	3,179	0.00%
2024/07/31	2	107.00	4	107.00	107.00	-2	3,217	-0.06%
2024/07/30	1.1	108.55	2	110.25	111.50	-1	3,220	-0.03%
2024/07/29	3	113.66	0	0.00	110.50	3	3,214	0.09%
2024/07/23	3.2	119.94	0	0.00	119.00	3.2	3,270	0.10%
2024/07/22	7	119.71	0	0.00	118.50	7	3,259	0.22%
2024/07/19	13.1	127.69	0	0.00	125.00	13.1	3,225	0.40%
2024/07/18	7.1	129.30	1	129.00	129.50	6.1	3,217	0.19%
2024/07/17	2	135.00	2.1	137.70	135.50	-0.1	3,168	0.00%
2024/07/16	2.1	136.98	1.1	137.59	135.50	1	3,179	0.03%
2024/07/15	2	136.50	0	0.00	136.50	2	3,207	0.06%
2024/07/12	5.1	135.50	1	135.50	135.50	4.1	3,196	0.13%
2024/07/11	1	139.00	0	0.00	138.00	1	3,188	0.03%
2024/07/10	3	137.00	6	140.08	140.50	-3	3,190	-0.09%
2024/07/09	3	136.17	0	0.00	134.50	3	3,157	0.10%
2024/07/08	5	138.10	2	139.25	138.50	3	3,131	0.10%
2024/07/05	2.1	141.28	4	142.38	142.50	-2	3,102	-0.06%
2024/07/04	4	140.49	0	140.00	138.50	4	3,053	0.13%
2024/07/03	6	143.08	7.2	143.98	140.50	-1.1	3,023	-0.04%
2024/07/02	2.1	139.71	0	0.00	140.50	2.1	2,944	0.07%
2024/07/01	3	140.83	2.3	141.25	139.00	0.7	3,100	0.02%
2024/06/28	2	139.75	7.1	139.64	139.50	-5.1	3,078	-0.17%
2024/06/26	1	134.00	0	0.00	134.00	1	2,998	0.03%
2024/06/25	0	134.00	0	0.00	135.50	0	3,030	0.00%
2024/06/24	3.1	138.48	0.4	138.50	137.00	2.7	3,023	0.09%
2024/06/21	2	139.56	2	141.25	141.50	0	3,052	0.00%
2024/06/20	8	139.00	4.2	139.29	140.50	3.8	3,067	0.12%
2024/06/19	18.2	139.40	15.1	139.63	136.00	3.2	3,070	0.10%
2024/06/18	2.3	138.23	8.2	139.16	138.00	-5.9	3,049	-0.19%
2024/06/17	10	137.20	9.2	136.85	137.50	0.8	3,107	0.03%
2024/06/14	14.1	131.15	9	131.39	130.00	5.1	3,174	0.16%
2024/06/13	7.1	130.17	8.2	130.35	131.00	-1.1	3,199	-0.03%
2024/06/12	1	122.50	0	0.00	122.50	1	3,122	0.03%
2024/06/11	1.1	123.05	4	122.88	123.00	-2.9	3,175	-0.09%
2024/06/07	2.1	122.47	0	0.00	122.50	2.1	3,252	0.07%
2024/06/06	1	124.01	1	127.50	124.00	0	3,331	0.00%
2024/06/05	2	127.24	0	0.00	126.00	2	3,419	0.06%
2024/06/04	2	131.00	4	131.38	129.50	-2	3,501	-0.06%
2024/06/03	1	125.00	3	125.00	125.50	-2	3,670	-0.05%
2024/05/31	0	0.00	4	126.50	125.50	-4	3,784	-0.11%
2024/05/30	2.3	128.17	0	0.00	127.00	2.3	4,116	0.06%
2024/05/28	2	131.75	1	133.50	132.00	1	4,395	0.02%
2024/05/27	5.1	131.00	0	0.00	131.00	5.1	4,422	0.12%
2024/05/24	0	129.00	0	0.00	130.00	0	4,504	0.00%
2024/05/23	0	131.00	0	0.00	130.00	0	4,559	0.00%
2024/05/22	0	130.50	6.1	132.00	132.50	-6.1	4,640	-0.13%
2024/05/20	0	130.50	0	0.00	130.00	0	5,075	0.00%
2024/05/17	0	128.50	0	0.00	128.50	0	5,354	0.00%
2024/05/16	0	0.00	4	130.00	130.00	-4	5,652	-0.07%
2024/05/15	3	128.34	0	0.00	128.50	3	5,715	0.05%
2024/05/13	1.1	129.90	0	0.00	128.00	1.1	5,957	0.02%
2024/05/10	5	129.70	0	0.00	129.00	5	6,025	0.08%
2024/05/09	2	137.76	0	0.00	136.00	2	6,017	0.03%
2024/05/08	0	0.00	6	140.00	141.00	-6	6,125	-0.10%
2024/05/07	1	138.50	2	136.50	138.00	-1	6,160	-0.02%
2024/05/06	2	139.75	1.2	137.80	137.50	0.8	6,159	0.01%
2024/05/03	9	139.50	3	139.83	139.00	6	6,128	0.10%
2024/05/02	0	135.50	0	0.00	135.50	0	6,131	0.00%
2024/04/30	3.1	139.18	2	140.99	138.00	1	6,128	0.02%
2024/04/29	0	135.50	0	0.00	137.00	0	6,095	0.00%
2024/04/24	1	132.09	0	0.00	133.00	1	6,199	0.02%
2024/04/23	0	0.00	0.2	129.50	129.50	-0.2	6,231	0.00%
2024/04/22	0	129.00	0	0.00	126.50	0	6,254	0.00%
2024/04/19	2.1	128.74	2	130.50	130.50	0.1	6,244	0.00%
2024/04/17	4	135.01	2	135.00	137.00	2	6,273	0.03%
2024/04/16	1	131.55	1	132.00	132.00	0	6,267	0.00%
2024/04/15	0.1	139.11	0.3	138.50	137.00	-0.2	6,267	0.00%
2024/04/12	5.1	140.52	2	139.50	139.50	3.1	6,300	0.05%
2024/04/11	0	143.05	1	144.00	142.00	-1	6,385	-0.01%
2024/04/10	3.1	145.17	2	144.50	145.50	1.1	6,613	0.02%
2024/04/09	1	146.48	2	145.50	145.50	-1	6,700	-0.01%
2024/04/08	9.3	148.23	2	147.00	146.00	7.3	6,701	0.11%
2024/04/03	5.1	152.40	4	153.38	153.00	1.1	6,653	0.02%
2024/04/02	7	149.00	4.3	149.42	150.00	2.7	6,505	0.04%
2024/04/01	0	146.67	2.8	146.64	146.00	-2.7	6,500	-0.04%
2024/03/29	0.1	144.43	2	144.25	144.00	-1.9	6,539	-0.03%
2024/03/28	6.1	144.79	0	0.00	143.00	6.1	6,631	0.09%
2024/03/27	4	149.00	0	0.00	147.50	4	6,657	0.06%
2024/03/26	2.1	152.93	3	150.00	148.00	-0.9	6,672	-0.01%
2024/03/25	3	154.33	6	156.08	154.00	-3	6,721	-0.04%
2024/03/22	0	0.00	2	150.00	152.00	-2	6,761	-0.03%
2024/03/21	6	147.92	7	147.21	146.50	-1	6,791	-0.01%
2024/03/20	8.4	154.56	1.1	149.88	148.00	7.4	6,725	0.11%
2024/03/19	5.3	157.91	6	158.17	158.00	-0.7	6,646	-0.01%
2024/03/18	1	153.00	6	157.17	158.00	-5	6,507	-0.08%
2024/03/15	4	150.25	3	153.85	153.50	1	6,533	0.01%
2024/03/14	1	148.06	1	149.00	148.00	0	6,492	0.00%
2024/03/13	4.3	154.43	1	154.00	153.50	3.3	6,499	0.05%
2024/03/12	7	157.79	13	158.08	157.50	-6	6,554	-0.09%
2024/03/11	6	156.42	5.1	155.58	154.50	0.9	6,616	0.01%
2024/03/08	8	150.19	8	148.38	148.00	0	6,843	0.00%
2024/03/07	16	160.74	22.2	158.46	155.50	-6.2	6,863	-0.09%
2024/03/06	1	154.56	5	153.90	156.50	-4	6,810	-0.06%
2024/03/05	11	157.59	19	158.24	153.00	-8	7,132	-0.11%
2024/03/04	2	151.50	2	149.00	149.50	0	6,935	0.00%