擎亞 (8096)-元大-鹿港券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
27.60
漲跌
▼1.10
漲幅
-3.83%
成交量
9,920張
產業
上櫃電子通路類股▼2.26%
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	32	27.27	18	28.05	27.60	14	26,184	0.05%
2024/04/18	20	28.82	35	28.75	28.70	-15	27,433	-0.05%
2024/04/17	60	28.57	58	28.66	28.50	2	28,021	0.01%
2024/04/16	29	28.14	21	27.84	27.95	8	28,646	0.03%
2024/04/15	31	30.62	8	30.38	30.10	23	28,817	0.08%
2024/04/12	82	31.24	86	31.37	30.75	-4	28,966	-0.01%
2024/04/11	79	31.06	99	31.56	30.65	-20	29,395	-0.07%
2024/04/10	110	32.31	129	32.36	31.15	-19	29,384	-0.06%	大買/大賣/
2024/04/09	9	32.25	58	32.85	32.90	-49	28,388	-0.17%
2024/04/08	21	28.81	28.1	29.38	29.95	-7.1	28,324	-0.02%
2024/04/03	18	26.88	16	26.93	27.25	2	28,099	0.01%
2024/04/02	8	25.71	34	26.31	26.50	-26	28,790	-0.09%
2024/04/01	18	26.98	40	27.26	25.90	-22	28,884	-0.08%
2024/03/29	0	0.00	19	26.31	25.65	-19	28,476	-0.07%
2024/03/28	5	25.36	1	25.25	25.45	4	28,399	0.01%
2024/03/27	14	25.76	3	25.75	25.65	11	28,356	0.04%
2024/03/26	5	25.99	8	26.26	26.10	-3	28,314	-0.01%
2024/03/25	1	25.75	2.3	25.98	25.95	-1.3	28,214	0.00%
2024/03/22	20	25.69	8	25.81	25.40	12	28,141	0.04%
2024/03/21	30	26.07	53	26.28	25.90	-23	28,061	-0.08%
2024/03/20	10	25.09	7	25.46	24.70	3	27,837	0.01%
2024/03/19	18	25.45	0	0.00	25.15	18	27,888	0.06%
2024/03/18	34	26.18	13	25.89	25.65	21	27,954	0.08%
2024/03/15	14	25.72	4.7	26.07	26.25	9.3	28,237	0.03%
2024/03/14	12	25.62	5	25.75	25.60	7	28,296	0.02%
2024/03/13	36	26.24	33	26.22	25.50	3	28,274	0.01%
2024/03/12	45	26.87	74	27.50	26.45	-29	28,015	-0.10%
2024/03/11	13	25.36	9	25.30	25.75	4	27,146	0.01%
2024/03/08	14	24.70	19	24.47	24.80	-5	26,918	-0.02%
2024/03/07	20	24.25	14	23.88	23.60	6	26,700	0.02%
2024/03/06	5	24.96	7	25.33	24.85	-2	26,802	-0.01%
2024/03/05	13.3	25.31	15	25.24	25.00	-1.7	26,949	-0.01%
2024/03/04	11	25.60	8.1	25.78	25.70	2.9	26,843	0.01%
2024/03/01	20	25.64	5	26.33	25.55	15	26,700	0.06%
2024/02/29	21	25.58	7.2	25.76	26.00	13.8	26,438	0.05%
2024/02/27	126.4	26.96	61	26.06	25.15	65.4	26,173	0.25%	大買/
2024/02/26	33	26.95	37.1	26.60	27.50	-4.1	25,109	-0.02%
2024/02/23	41	25.98	85	26.03	25.00	-44	24,671	-0.18%
2024/02/22	7	25.09	5	25.06	24.75	2	24,185	0.01%
2024/02/21	14	25.09	12.4	25.26	24.80	1.6	24,035	0.01%
2024/02/20	80	25.57	39	25.63	25.15	41	23,813	0.17%
2024/02/19	80	26.58	119	26.61	26.15	-39	23,554	-0.17%	大賣/
2024/02/16	16	25.48	14	24.94	26.15	2	22,687	0.01%
2024/02/15	12	23.88	33	23.88	23.80	-21	22,250	-0.09%
2024/02/05	5	22.76	14	22.99	22.75	-9	22,019	-0.04%
2024/02/02	12	24.30	11	24.32	23.55	1	21,762	0.00%
2024/02/01	61	24.69	22	24.94	24.35	39	21,500	0.18%
2024/01/31	40	25.52	41	25.60	25.30	-1	21,130	0.00%
2024/01/30	66	25.67	52.1	25.74	25.35	13.9	20,623	0.07%
2024/01/29	42	25.47	36	25.42	25.35	6	20,156	0.03%
2024/01/26	28	25.02	21	24.76	24.65	7	19,442	0.04%
2024/01/25	359.1	27.16	184.1	26.47	25.50	175	18,870	0.93%	大買/大賣/鉅額交易
2024/01/24	12	24.78	133.2	24.88	25.85	-121.2	16,662	-0.73%	大賣/鉅額交易
2024/01/23	21.1	23.72	41	24.10	23.50	-19.9	16,039	-0.12%
2024/01/22	28	23.69	29.4	23.55	23.05	-1.4	15,611	-0.01%
2024/01/19	69	24.13	20	23.68	23.90	49	15,295	0.32%
2024/01/18	99	24.06	119.6	24.54	24.20	-20.6	14,799	-0.14%	大賣/
2024/01/17	56	24.62	52	24.86	23.90	4	14,085	0.03%
2024/01/16	231.2	23.98	188.2	24.54	23.75	43	12,966	0.33%	大買/大賣/
2024/01/15	112	23.11	224.1	23.28	24.65	-112	11,469	-0.98%	大買/大賣/鉅額交易
2024/01/12	278.2	22.95	312	22.47	22.45	-33.8	10,400	-0.32%	大買/大賣/
2024/01/11	59	21.88	22.5	22.41	22.70	36.5	8,988	0.41%
2024/01/10	53	19.46	86	19.87	20.65	-33	8,267	-0.40%
2024/01/09	67	18.00	66.3	19.00	18.80	0.7	7,404	0.01%
2024/01/08	104	19.18	53	18.73	18.15	51	6,896	0.74%	大買/
2024/01/05	92.1	19.07	51	19.15	18.90	41.1	6,463	0.64%
2024/01/04	19	18.16	30.2	18.83	19.00	-11.2	5,256	-0.21%
2024/01/03	13	17.05	14	16.48	17.30	-1	4,686	-0.02%
2024/01/02	1	16.10	14	15.90	15.80	-13	4,403	-0.30%
2023/12/29	11	16.35	2	16.35	16.15	9	4,292	0.21%
2023/12/28	31	16.57	23.2	16.53	16.00	7.8	4,012	0.19%
2023/12/27	3	14.93	28	15.06	15.75	-25	3,111	-0.80%
2023/12/26	3	14.35	0	0.00	14.35	3	2,837	0.11%
2023/12/25	13	13.86	13	14.10	13.80	0	2,719	0.00%
2023/12/21	13	13.78	2	14.05	13.65	11	2,579	0.43%
2023/12/20	4	14.40	0	0.00	14.25	4	2,533	0.16%
2023/12/19	8	14.35	8	14.12	14.15	0	2,483	0.00%
2023/12/18	3	14.47	16	14.36	14.25	-13	2,435	-0.53%
2023/12/15	25	14.59	23	14.67	14.40	2	2,359	0.08%
2023/12/14	4	15.18	3	15.15	15.40	1	2,225	0.04%
2023/12/13	17	15.04	11.1	15.13	14.75	5.9	2,079	0.28%
2023/12/12	29.5	14.81	19	14.63	14.90	10.5	1,913	0.55%
2023/12/11	7	14.19	20.5	14.51	14.70	-13.5	1,418	-0.95%
2023/12/08	1	13.30	23.3	13.40	13.40	-22.3	1,145	-1.95%
2023/12/07	0.2	12.30	1	12.20	12.20	-0.8	977	-0.08%
2023/12/06	0	0.00	1	12.35	12.35	-1	951	-0.11%
2023/12/05	0.1	12.90	1	12.70	12.70	-0.9	913	-0.10%
2023/12/04	2.2	12.82	2.1	13.37	12.45	0.2	853	0.02%
2023/12/01	26.1	13.27	10.3	13.23	13.35	15.8	760	2.08%
2023/11/30	8	12.39	10.6	12.87	12.90	-2.6	473	-0.54%
2023/11/16	0	10.85	0	0.00	10.70	0	148	0.03%
2023/11/06	0	11.25	0	0.00	11.20	0	175	0.01%
2023/11/02	0	11.30	0	0.00	11.20	0	178	0.00%
2023/11/01	1	11.15	1	11.05	11.05	0	227	0.00%
2023/10/31	0	0.00	14	11.31	11.10	-14	228	-6.14%
2023/10/30	0.4	11.45	0	0.00	11.25	0.4	228	0.17%
2023/10/27	14	11.15	0	0.00	11.15	14	231	6.05%
2023/10/26	0	0.00	2	11.20	11.15	-2	232	-0.86%
2023/10/25	0	0.00	3	11.25	11.25	-3	236	-1.27%
2023/10/19	1	10.95	0	0.00	10.90	1	239	0.42%
2023/10/17	2	11.03	0	0.00	10.90	2	244	0.82%
2023/10/12	2	11.00	0	0.00	11.00	2	319	0.63%
2023/10/03	0.9	10.80	0	0.00	10.70	0.9	440	0.21%
2023/09/28	0	10.60	0	0.00	10.60	0	491	0.01%
2023/09/20	0	10.80	0	0.00	10.75	0	495	0.01%
2023/09/19	0.3	10.80	0	0.00	10.75	0.3	497	0.05%
2023/09/14	0	0.00	2	10.70	10.80	-2	507	-0.39%
2023/09/06	0	11.00	0	0.00	10.80	0	520	0.00%
2023/09/05	0	10.95	0.2	10.85	10.90	-0.2	520	-0.04%
2023/09/04	2	10.90	0	0.00	10.85	2	527	0.38%
2023/08/17	0	0.00	2	10.55	10.60	-2	543	-0.37%
2023/08/16	0	0.00	0.1	10.50	10.35	-0.1	543	-0.02%
2023/08/15	2.1	10.40	0	0.00	10.40	2.1	542	0.39%
2023/08/10	0.2	11.00	10	10.75	10.80	-9.8	522	-1.88%
2023/08/09	2.1	10.93	1	10.90	10.85	1.1	517	0.21%
2023/08/07	12	10.94	1	10.90	11.05	11	511	2.15%
2023/08/02	10	11.85	0	0.00	11.80	10	469	2.13%
2023/07/28	0	12.20	0	0.00	12.10	0	461	0.00%
2023/07/27	0	12.20	0	0.00	12.10	0	457	0.00%
2023/07/20	0.2	12.20	0	0.00	12.20	0.2	453	0.05%
2023/07/19	0	0.00	0	12.15	12.05	0	450	-0.01%
2023/07/17	0	0.00	15	12.69	12.45	-15	433	-3.46%
2023/07/14	6	12.25	0	0.00	12.25	6	379	1.58%
2023/07/13	0	0.00	3	12.10	11.95	-3	353	-0.85%
2023/07/11	0	0.00	81	12.34	12.20	-81	338	-23.93%
2023/07/10	4	12.19	5	12.40	12.25	-1	315	-0.32%
2023/07/07	12	11.75	0	0.00	11.80	12	265	4.52%
2023/06/30	0	11.75	0	0.00	11.60	0	216	0.02%
2023/06/28	0	0.00	0.2	11.65	11.55	-0.2	217	-0.08%
2023/06/21	5	11.70	0	0.00	11.70	5	218	2.29%
2023/06/15	0.2	11.75	0	0.00	11.65	0.2	211	0.09%
2023/06/13	0	11.75	0	0.00	11.65	0	215	0.00%
2023/06/12	0	0.00	1	11.55	11.55	-1	217	-0.46%
2023/06/09	0	11.70	0	0.00	11.60	0	224	0.00%
2023/06/06	0	0.00	0.1	11.70	11.75	-0.1	249	-0.02%
2023/06/05	1.2	11.75	0	0.00	11.75	1.2	254	0.47%
2023/05/23	0.1	11.60	0	0.00	11.45	0.1	388	0.03%
2023/05/15	0	11.45	0	0.00	11.30	0	402	0.00%
2023/05/03	0	0.00	5	11.37	11.35	-5	397	-1.26%
2023/05/02	0	0.00	0.2	11.45	11.45	-0.2	401	-0.06%
2023/04/21	0	11.50	0	0.00	11.35	0	399	0.00%
2023/04/20	0	11.60	0	0.00	11.45	0	395	0.00%
2023/04/18	0	12.15	0	0.00	11.70	0	389	0.00%
2023/04/12	0	11.60	10	11.50	11.65	-10	383	-2.61%
2023/04/11	10	11.50	0	0.00	11.50	10	382	2.62%
2023/04/06	0	11.60	0	0.00	11.50	0	383	0.00%
2023/03/16	0	11.35	0	0.00	11.20	0	490	0.00%
2023/03/07	0	0.00	7	12.13	12.10	-7	450	-1.55%
2023/02/21	7	12.02	0	0.00	12.05	7	312	2.24%
2023/02/10	5	11.85	0	0.00	11.95	5	304	1.64%
2023/02/07	0	0.00	0	11.90	11.85	0	304	0.00%
2022/12/23	0	0.00	12	12.00	11.90	-12	371	-3.23%
2022/12/21	5	12.15	0	0.00	12.20	5	371	1.35%
2022/12/20	0	0.00	10	12.75	12.30	-10	354	-2.82%
2022/12/16	10	11.65	0	0.00	11.65	10	281	3.55%
2022/12/09	0	0.00	6.2	11.90	11.90	-6.2	279	-2.23%
2022/12/05	0	0.00	10	12.08	12.15	-10	291	-3.42%
2022/11/29	0	0.00	0	11.75	11.75	0	306	-0.01%
2022/11/28	0	0.00	0.6	11.60	11.65	-0.6	311	-0.20%
2022/11/25	0	0.00	2	11.80	11.70	-2	322	-0.62%
2022/11/14	0	0.00	5	11.70	11.75	-5	482	-1.04%
2022/11/11	0	0.00	3	11.60	11.65	-3	493	-0.61%
2022/11/08	2	11.55	0	0.00	11.55	2	521	0.38%
2022/11/07	20	11.50	0	0.00	11.60	20	528	3.78%
2022/10/31	0	0.00	1	10.85	10.85	-1	557	-0.18%
2022/10/25	0.7	11.00	0	0.00	10.85	0.7	600	0.11%
2022/10/24	0.3	11.10	0	0.00	11.00	0.3	605	0.05%
2022/10/18	0	0.00	9	11.18	11.25	-9	628	-1.43%
2022/10/17	5	10.80	0	0.00	11.00	5	635	0.79%
2022/10/14	5	11.20	5	11.35	11.25	0	638	0.00%
2022/10/13	5	11.00	0	0.00	10.95	5	645	0.77%
2022/10/12	0	0.00	6	11.70	11.80	-6	636	-0.94%
2022/10/11	5	11.95	0	0.00	11.85	5	641	0.78%
2022/09/26	13	12.36	0	0.00	12.35	13	723	1.80%
2022/09/21	2	12.85	0	0.00	12.85	2	805	0.25%
2022/09/16	2	13.00	0	0.00	13.00	2	1,303	0.15%
2022/09/13	5	13.12	0	0.00	13.00	5	1,384	0.36%
2022/09/12	5	13.00	0	0.00	13.00	5	1,424	0.35%
2022/09/07	5	12.60	0	0.00	12.65	5	1,514	0.33%
2022/09/05	6	12.96	0	0.00	12.95	6	1,611	0.37%
2022/09/01	5	13.35	0	0.00	13.30	5	2,871	0.17%
2022/08/31	29	13.55	5	13.70	13.60	24	2,942	0.82%
2022/08/30	0	0.00	2	13.40	13.40	-2	3,260	-0.06%
2022/08/29	1	13.15	0	0.00	13.20	1	3,379	0.03%
2022/08/24	0	0.00	20	13.30	13.25	-20	3,652	-0.55%
2022/08/19	12	13.70	0	0.00	13.75	12	3,900	0.31%
2022/08/18	10	13.60	0	0.00	13.60	10	4,002	0.25%
2022/08/16	5	13.50	10	13.45	13.45	-5	4,517	-0.11%
2022/08/12	0	0.00	12	13.30	13.20	-12	5,113	-0.23%
2022/08/10	7	13.24	3	13.30	13.30	4	5,436	0.07%
2022/08/08	5	13.20	2	13.20	13.20	3	5,736	0.05%
2022/08/05	4	12.85	0	0.00	12.95	4	5,757	0.07%
2022/08/04	2	12.70	0	0.00	12.75	2	5,752	0.03%
2022/08/01	10	13.45	0	0.00	13.45	10	5,728	0.17%
2022/07/26	1	12.90	0	0.00	12.90	1	5,694	0.02%
2022/07/20	10	13.24	0	0.00	13.20	10	5,670	0.18%
2022/07/19	0	0.00	5	12.80	12.95	-5	5,658	-0.09%
2022/07/18	0	0.00	2	12.85	12.85	-2	5,651	-0.04%
2022/07/15	2	12.55	6	12.73	12.70	-4	5,643	-0.07%
2022/07/12	3	12.30	0	0.00	12.25	3	5,632	0.05%
2022/07/11	7	12.59	0	0.00	12.65	7	5,612	0.12%
2022/06/30	1	13.30	0	0.00	13.20	1	5,526	0.02%
2022/06/29	12	13.65	6	13.65	13.60	6	5,503	0.11%
2022/06/28	10	13.72	17	13.74	13.80	-7	5,464	-0.13%
2022/06/24	0	0.00	10	13.20	13.10	-10	4,987	-0.20%
2022/06/22	18	13.07	6	13.15	13.05	12	4,950	0.24%
2022/06/21	9	13.48	12	13.28	13.60	-3	4,922	-0.06%
2022/06/20	5	13.25	6.5	13.19	13.10	-1.5	4,889	-0.03%
2022/06/17	28	13.48	0.5	13.80	13.45	27.5	4,849	0.57%
2022/06/16	11	13.82	0	0.00	13.70	11	4,817	0.23%
2022/06/15	3	14.15	8	14.22	14.20	-5	4,756	-0.11%
2022/06/14	1	14.60	3	14.55	14.30	-2	4,719	-0.04%
2022/06/13	99	14.61	81	14.50	14.50	18	4,656	0.39%
2022/06/10	20	15.06	24	15.24	14.75	-4	4,204	-0.10%
2022/06/09	23	15.45	1	15.55	15.45	22	3,383	0.65%
2022/06/08	6	15.49	52	15.30	15.30	-46	3,304	-1.39%
2022/06/07	26	14.88	4	15.13	14.55	22	2,900	0.76%
2022/06/06	5	15.30	3	15.05	14.95	2	2,782	0.07%
2022/06/02	11	15.44	0	0.00	15.45	11	2,736	0.40%
2022/06/01	7	15.56	23	15.81	15.55	-16	2,704	-0.59%
2022/05/31	4	15.38	10	15.42	15.35	-6	2,518	-0.24%
2022/05/30	16	15.37	18	15.59	15.40	-2	2,451	-0.08%
2022/05/27	26	15.35	27	15.65	15.25	-1	2,381	-0.04%
2022/05/26	22	15.33	8	15.68	15.10	14	2,250	0.62%
2022/05/25	10	15.86	12	15.89	15.70	-2	2,132	-0.09%
2022/05/24	17	15.54	56	15.84	16.05	-39	1,952	-2.00%
2022/05/23	9	15.28	82.2	15.40	15.50	-73.2	1,609	-4.55%
2022/05/20	62	15.24	41	15.42	14.70	21	1,334	1.57%
2022/05/19	8	14.68	30	14.60	15.20	-22	993	-2.21%
2022/05/18	49	14.68	3	14.73	14.35	46	853	5.39%
2022/05/17	10	14.19	4	14.08	14.15	6	659	0.91%
2022/05/16	21	14.54	18	14.53	14.35	3	574	0.52%
2022/05/13	10	13.50	40	13.50	13.50	-30	363	-8.26%
2022/05/10	22	12.78	0	0.00	12.75	22	337	6.52%
2022/04/29	1	12.40	0	0.00	12.40	1	379	0.26%
2022/04/28	5	12.40	0	0.00	12.35	5	389	1.28%
2022/04/27	5	12.30	0	0.00	12.30	5	391	1.28%
2022/04/26	2	12.65	0	0.00	12.70	2	386	0.52%
2022/04/25	10	12.75	0	0.00	12.70	10	389	2.57%
2022/04/21	0	13.20	0	0.00	13.15	0	416	0.00%
2022/04/18	0	13.15	0	0.00	12.95	0	508	0.00%
2022/04/07	0	0.00	1	13.15	13.00	-1	706	-0.14%
2022/03/31	0	13.45	0	0.00	13.30	0	822	0.00%
2022/03/30	1	13.40	0	0.00	13.40	1	851	0.12%
2022/03/28	0	13.50	0	0.00	13.40	0	1,052	0.00%
2022/03/18	1	13.45	0	0.00	13.55	1	1,878	0.05%
2022/03/17	0	0.00	0.5	13.40	13.45	-0.5	1,951	-0.03%
2022/02/24	12	13.47	0	0.00	13.30	12	2,224	0.54%
2022/02/23	0	0.00	1	13.75	13.85	-1	2,238	-0.04%
2022/02/11	0	0.00	3	13.80	13.90	-3	2,267	-0.13%
2022/01/26	1	13.00	2	12.95	12.95	-1	2,263	-0.04%
2022/01/25	2	13.05	0	0.00	12.90	2	2,260	0.09%
2022/01/24	2	13.23	0	0.00	13.35	2	2,248	0.09%
2022/01/21	11	13.51	0	0.00	13.55	11	2,241	0.49%
2022/01/20	1	13.85	2.3	13.87	13.90	-1.3	2,232	-0.06%
2022/01/19	0	0.00	5	13.80	13.80	-5	2,235	-0.22%
2022/01/18	1	14.05	0	0.00	13.95	1	2,234	0.04%
2022/01/17	0	0.00	3	13.83	14.05	-3	2,229	-0.13%
2022/01/13	1	13.90	0	0.00	14.00	1	2,201	0.05%
2022/01/11	21	14.25	0	0.00	14.20	21	2,192	0.96%
2022/01/10	0	0.00	5	15.13	15.15	-5	2,122	-0.24%
2022/01/06	0	0.00	3	14.95	14.95	-3	2,077	-0.14%
2022/01/05	1	14.85	0	0.00	14.80	1	2,064	0.05%
2022/01/04	3	15.05	0	0.00	15.00	3	2,042	0.15%
2022/01/03	9	15.22	0	0.00	15.15	9	2,020	0.45%
2021/12/30	12	15.55	18	15.82	15.50	-6	1,993	-0.30%
2021/12/29	2	15.55	15	15.57	15.55	-13	1,926	-0.67%
2021/12/28	9	15.33	6	15.74	15.30	3	1,888	0.16%
2021/12/27	0	0.00	6	15.43	15.50	-6	1,854	-0.32%
2021/12/24	7	15.21	1	15.20	15.20	6	1,826	0.33%
2021/12/23	8	15.59	53	15.53	15.40	-45	1,801	-2.50%
2021/12/22	6	15.10	2	15.35	15.05	4	1,630	0.25%
2021/12/21	1	15.10	0	0.00	15.05	1	1,607	0.06%
2021/12/20	11	15.38	6	15.43	15.30	5	1,581	0.32%
2021/12/17	6	14.98	8	14.85	15.00	-2	1,422	-0.14%
2021/12/16	14	15.25	9.1	15.54	15.30	4.9	1,428	0.34%
2021/12/15	2	15.28	18	15.62	15.40	-16	1,363	-1.17%
2021/12/14	45	15.56	12	16.20	15.05	33	1,128	2.92%
2021/12/13	12	15.10	0	0.00	15.10	12	843	1.42%
2021/12/10	0	0.00	3	13.60	13.75	-3	772	-0.39%
2021/12/09	0	0.00	5	13.75	13.65	-5	764	-0.65%
2021/12/08	6	13.52	1	13.60	13.65	5	758	0.66%
2021/11/30	0	0.00	0	13.10	13.10	0	730	-0.01%
2021/11/26	1	13.65	0	13.35	13.25	1	715	0.13%
2021/11/25	0	0.00	33	14.08	13.75	-33	681	-4.85%
2021/11/23	31	13.38	0	0.00	13.35	31	527	5.87%
2021/11/22	0	0.00	3	13.15	13.25	-3	514	-0.58%
2021/11/17	5	12.80	0	0.00	13.05	5	497	1.01%
2021/11/12	0	0.00	0	12.65	12.55	0	535	0.00%
2021/11/04	0	0.00	1	12.80	12.75	-1	684	-0.15%
2021/11/01	1	13.00	5	12.90	12.90	-4	836	-0.48%
2021/10/27	0	0.00	2	12.80	12.75	-2	1,025	-0.19%
2021/10/15	0	0.00	1	12.20	12.15	-1	1,870	-0.05%
2021/10/14	0	0.00	1	12.05	12.00	-1	1,894	-0.05%
2021/10/13	15	12.08	0	0.00	12.05	15	1,916	0.78%
2021/09/14	15	13.20	1	13.25	13.25	14	2,797	0.50%
2021/09/10	2	13.25	0	0.00	13.25	2	2,967	0.07%
2021/09/08	2	13.25	0	0.00	13.15	2	3,263	0.06%
2021/09/06	1	13.75	0	0.00	13.60	1	3,840	0.03%
2021/09/03	0	0.00	7	13.95	14.00	-7	3,895	-0.18%
2021/09/02	2	13.70	2	13.85	13.65	0	3,895	0.00%
2021/08/25	0	0.00	1	13.50	13.40	-1	3,899	-0.03%
2021/08/19	1	12.55	0	0.00	12.55	1	3,876	0.03%
2021/08/17	1	13.00	4	13.03	12.70	-3	3,849	-0.08%
2021/08/16	0	0.00	3	12.97	12.90	-3	3,840	-0.08%
2021/08/13	3	13.48	11	13.49	13.25	-8	3,825	-0.21%
2021/08/12	1	14.10	1	14.05	14.00	0	3,779	0.00%
2021/08/11	7	13.98	8	14.16	13.90	-1	3,776	-0.03%
2021/08/10	4	14.59	0	0.00	14.45	4	3,743	0.11%
2021/08/09	12	15.02	3	15.02	15.10	9	3,747	0.24%
2021/08/06	6	15.35	0	0.00	15.40	6	3,720	0.16%
2021/08/05	4	15.43	8	15.60	15.40	-4	3,689	-0.11%
2021/08/04	9	15.42	1	15.50	15.30	8	3,699	0.22%
2021/08/03	6	15.43	1	15.25	15.60	5	3,699	0.14%
2021/08/02	0	0.00	2	15.63	15.35	-2	3,660	-0.05%
2021/07/28	1	14.45	1	14.45	14.35	0	3,526	0.00%
2021/07/27	12	15.20	11	14.93	15.05	1	3,508	0.03%
2021/07/26	3	15.38	8	15.20	15.25	-5	3,510	-0.14%
2021/07/23	13	14.94	7	15.00	14.80	6	3,486	0.17%
2021/07/22	33	15.64	14	15.37	15.35	19	3,437	0.55%
2021/07/21	11	15.10	30	15.27	15.75	-19	3,261	-0.58%
2021/07/19	1	14.50	0	0.00	14.50	1	3,024	0.03%
2021/07/16	0	0.00	20	14.15	14.20	-20	3,116	-0.64%
2021/07/15	2	13.95	0	0.00	14.05	2	3,180	0.06%
2021/07/14	0	0.00	4	13.85	13.80	-4	3,202	-0.12%
2021/07/13	6	14.45	0	0.00	14.15	6	3,208	0.19%
2021/07/12	22	14.70	9	14.89	14.70	13	3,192	0.41%
2021/07/09	0	0.00	15	14.60	14.60	-15	2,882	-0.52%
2021/07/07	2	14.30	1	14.55	14.30	1	3,107	0.03%
2021/07/01	1	13.80	0	0.00	13.90	1	3,420	0.03%
2021/06/30	0	0.00	3	14.00	14.15	-3	3,421	-0.09%
2021/06/29	32	14.00	0	0.00	13.85	32	3,417	0.94%
2021/06/28	2	14.38	0	0.00	14.25	2	3,406	0.06%
2021/06/25	7	14.47	2	14.68	14.25	5	3,605	0.14%
2021/06/24	1	14.65	8	14.51	14.60	-7	3,513	-0.20%
2021/06/23	2	13.95	0	0.00	13.95	2	3,468	0.06%
2021/06/22	5	14.10	0	0.00	13.90	5	3,433	0.15%
2021/06/21	21	14.31	1	14.70	14.55	20	3,379	0.59%
2021/06/18	0	0.00	3	15.05	14.30	-3	3,286	-0.09%
2021/06/17	6	15.38	7	15.49	15.55	-1	3,109	-0.03%
2021/06/16	56	15.74	50	15.58	15.50	6	3,062	0.20%
2021/06/15	6	15.01	21	14.66	15.10	-15	2,612	-0.57%
2021/06/11	10	13.75	2	13.75	13.75	8	2,537	0.32%
2021/06/09	2	12.30	0	0.00	12.20	2	2,485	0.08%
2021/06/03	10	12.50	0	0.00	12.50	10	2,508	0.40%
2021/06/01	0	0.00	5	12.45	12.45	-5	2,536	-0.20%
2021/05/26	0	0.00	0.2	12.25	12.15	-0.2	2,547	-0.01%
2021/05/20	6	11.70	6	11.60	11.45	0	2,579	0.00%
2021/05/18	1	11.25	1	11.10	11.30	0	2,583	0.00%
2021/05/14	5	11.50	1	11.50	11.50	4	2,548	0.16%
2021/05/12	14	12.57	25	12.71	11.80	-11	2,508	-0.44%
2021/05/11	11	13.00	0	0.00	13.10	11	2,455	0.45%
2021/05/07	1	14.00	0	0.00	14.10	1	2,453	0.04%
2021/05/03	1	14.70	0	0.00	14.30	1	2,455	0.04%
2021/04/29	1	15.10	4	15.40	15.10	-3	2,500	-0.12%
2021/04/27	0	0.00	1	15.60	15.55	-1	2,541	-0.04%
2021/04/23	4	15.10	1	15.65	15.65	3	2,580	0.12%
2021/04/22	6	15.49	0	0.00	15.10	6	2,599	0.23%
2021/04/21	1	15.40	0	0.00	15.45	1	2,583	0.04%
2021/04/19	1	15.20	0	0.00	15.05	1	2,739	0.04%
2021/04/15	1	15.15	6	15.03	15.15	-5	2,684	-0.19%
2021/04/14	2	14.90	20	15.05	14.95	-18	2,642	-0.68%
2021/04/13	16	15.04	3	15.17	15.00	13	2,593	0.50%
2021/04/12	12	14.85	11	14.50	14.45	1	2,456	0.04%
2021/04/09	10	14.76	3	14.80	14.65	7	2,405	0.29%
2021/04/07	0	0.00	1	13.65	14.15	-1	2,206	-0.05%
2021/04/06	0	0.00	1	13.45	13.45	-1	2,023	-0.05%
2021/04/01	5	13.50	0	0.00	13.40	5	2,011	0.25%
2021/03/31	0	13.60	0	0.00	13.55	0	2,012	0.00%
2021/03/30	1	13.50	0	0.00	13.60	1	1,982	0.05%
2021/03/19	1	13.75	1	13.55	13.50	0	1,763	0.00%
2021/03/18	5	13.50	0	0.00	13.50	5	1,731	0.29%
2021/03/17	10	13.43	0	0.00	13.50	10	1,739	0.57%
2021/03/11	0	0.00	2	13.05	12.95	-2	2,033	-0.10%
2021/03/10	0	0.00	1	12.95	12.95	-1	2,056	-0.05%
2021/03/09	0	0.00	5	13.05	12.95	-5	2,101	-0.24%
2021/03/08	5	13.20	0	0.00	13.05	5	2,113	0.24%
2021/02/24	0	0.00	5	13.10	13.00	-5	2,374	-0.21%
2021/02/02	5	12.20	0	0.00	12.20	5	2,421	0.21%
2021/01/19	2	14.05	1	14.00	13.90	1	2,293	0.04%
2021/01/14	0	0.00	5	13.85	14.00	-5	2,092	-0.24%
2021/01/13	15	13.65	10	13.75	13.60	5	2,014	0.25%
2021/01/11	0	0.00	1	12.80	12.85	-1	1,770	-0.06%
2020/12/31	0	0.00	4	12.80	12.80	-4	1,707	-0.23%
2020/12/30	0	0.00	3	12.90	12.90	-3	1,706	-0.18%
2020/12/18	0	0.00	3	12.65	12.60	-3	1,699	-0.18%
2020/12/16	1	12.85	0	0.00	12.70	1	1,719	0.06%
2020/12/14	0	0.00	1	12.70	12.65	-1	1,686	-0.06%
2020/12/11	1	12.40	10	12.75	12.40	-9	1,673	-0.54%
2020/12/10	5	12.69	0	0.00	12.65	5	1,650	0.30%
2020/12/09	6	13.97	2	13.90	13.95	4	1,535	0.26%
2020/12/08	0	0.00	3	14.00	13.95	-3	1,531	-0.20%
2020/12/07	3	14.17	0	0.00	14.35	3	1,538	0.20%
2020/12/01	0	0.00	1	13.60	13.65	-1	1,393	-0.07%
2020/11/24	0	0.00	3	13.20	13.05	-3	1,801	-0.17%
2020/11/13	0	0.00	1	12.25	12.25	-1	1,659	-0.06%
2020/11/11	0	0.00	2	12.50	12.45	-2	1,690	-0.12%
2020/11/10	5	12.49	5	12.45	12.35	0	1,721	0.00%
2020/11/09	1	12.45	0	0.00	12.50	1	1,712	0.06%
2020/10/29	2	11.90	0	0.00	11.90	2	1,668	0.12%
2020/10/27	5	12.30	0	0.00	12.30	5	1,652	0.30%
2020/10/26	2	12.30	3.5	12.16	12.25	-1.5	1,644	-0.09%
2020/10/23	4	12.23	0	0.00	12.15	4	1,619	0.25%
2020/10/22	0	0.00	0	12.20	12.10	0	1,623	0.00%
2020/10/21	0	0.00	10.3	12.49	12.20	-10.3	1,624	-0.63%
2020/10/20	2	12.28	1	12.25	12.25	1	1,612	0.06%
2020/10/16	0	0.00	8	11.98	11.95	-8	1,592	-0.50%
2020/10/08	0	0.00	2	11.70	11.60	-2	1,591	-0.13%
2020/10/06	4	11.60	8	11.83	11.60	-4	1,602	-0.25%
2020/10/05	5	11.38	0	0.00	11.45	5	1,617	0.31%
2020/09/29	0	0.00	5	11.60	11.35	-5	1,744	-0.29%
2020/09/23	5	12.00	0	0.00	11.90	5	1,796	0.28%
2020/09/21	0	0.00	1	12.20	12.20	-1	1,804	-0.06%
2020/09/15	0	0.00	10	12.20	12.25	-10	1,805	-0.55%
2020/09/11	3	12.05	0	0.00	12.05	3	1,817	0.17%
2020/09/10	0	0.00	5	12.40	12.45	-5	1,826	-0.27%
2020/09/09	1	12.75	6	12.80	12.80	-5	1,799	-0.28%
2020/09/07	27	12.98	5	13.10	12.50	22	1,790	1.23%
2020/09/04	3	12.85	3	13.10	13.05	0	1,752	0.00%
2020/09/03	1	13.50	2	13.55	13.25	-1	1,737	-0.06%
2020/09/02	14	13.88	2	13.65	13.20	12	1,691	0.71%
2020/08/31	7	12.68	5	12.70	12.65	2	1,370	0.15%
2020/08/25	0	0.00	16	12.36	12.30	-16	1,429	-1.12%
2020/08/24	16	12.44	0	0.00	12.45	16	1,465	1.09%
2020/08/20	0	0.00	2	12.00	11.90	-2	1,496	-0.13%
2020/08/19	3	12.87	1	12.80	12.60	2	1,512	0.13%
2020/08/14	5	12.45	3	12.45	12.70	2	1,591	0.13%
2020/08/13	3	12.20	0	0.00	12.20	3	1,559	0.19%
2020/08/12	0	0.00	1	12.55	12.50	-1	1,549	-0.06%
2020/08/11	3	12.82	2	12.40	12.45	1	1,555	0.06%
2020/07/17	0	0.00	19	12.30	11.90	-19	2,086	-0.91%
2020/07/15	0	0.00	15	12.30	12.10	-15	2,105	-0.71%
2020/07/13	0	0.00	26	12.52	12.50	-26	2,161	-1.20%
2020/07/08	62	13.05	3	13.02	13.25	59	2,287	2.58%
2020/07/07	0	0.00	9	12.58	12.50	-9	2,205	-0.41%
2020/07/06	2	12.33	6	12.35	12.40	-4	2,143	-0.19%
2020/07/03	1	12.35	0	0.00	12.20	1	2,129	0.05%
2020/07/02	1	12.35	6	12.30	12.25	-5	2,118	-0.24%
2020/07/01	6	12.20	6	12.40	12.20	0	2,103	0.00%
2020/06/22	12	12.38	0	0.00	12.25	12	2,064	0.58%
2020/06/19	6	12.50	11	12.56	12.50	-5	2,055	-0.24%
2020/06/17	0	0.00	4	12.50	12.45	-4	2,034	-0.20%
2020/06/16	0	0.00	6	12.30	12.25	-6	1,998	-0.30%
2020/06/11	4	12.20	4	12.40	11.70	0	2,008	0.00%
2020/06/09	4	12.25	0	0.00	12.20	4	1,984	0.20%
2020/06/08	8	12.93	4	13.20	12.85	4	1,969	0.20%
2020/06/05	0	0.00	5	12.65	12.80	-5	1,947	-0.26%
2020/06/04	1	12.60	0	0.00	12.55	1	1,922	0.05%
2020/06/03	6	12.65	0	0.00	12.55	6	1,916	0.31%
2020/06/02	3	13.03	1	12.80	12.70	2	1,883	0.11%
2020/06/01	6	12.85	2	12.85	12.85	4	1,845	0.22%
2020/05/29	7	12.95	10	12.58	12.55	-3	1,800	-0.17%
2020/05/28	0	0.00	2	12.50	12.60	-2	1,750	-0.11%
2020/05/27	6	12.34	1	12.10	12.25	5	1,697	0.29%
2020/05/25	2	12.38	0	0.00	12.45	2	1,641	0.12%
2020/05/21	5	11.15	0	0.00	11.35	5	1,500	0.33%
2020/05/15	0	0.00	2	11.05	11.50	-2	1,541	-0.13%
2020/05/12	2	11.10	0	0.00	11.05	2	1,472	0.14%
2020/05/11	0	0.00	1	12.15	12.25	-1	1,408	-0.07%
2020/05/07	0	0.00	2	11.85	11.80	-2	1,344	-0.15%
2020/04/30	0	0.00	2	11.70	11.60	-2	1,279	-0.16%
2020/04/29	1	11.55	0	0.00	11.55	1	1,260	0.08%
2020/04/28	2	12.08	0	0.00	11.45	2	1,251	0.16%
2020/04/23	0	0.00	2	11.00	10.95	-2	1,054	-0.19%
2020/04/20	0	0.00	2	11.20	11.25	-2	989	-0.20%
2020/04/16	1	10.55	0	0.00	11.20	1	924	0.11%
2020/04/15	2	11.30	0	0.00	10.70	2	895	0.22%
2020/04/14	0	0.00	3	11.00	11.00	-3	824	-0.36%
2020/03/26	0	0.00	6	8.30	8.80	-6	776	-0.77%
2020/03/16	0	0.00	5	8.92	8.63	-5	898	-0.56%
2020/02/20	0	0.00	3	11.05	11.20	-3	901	-0.33%
2020/02/19	3	10.90	0	0.00	10.75	3	846	0.35%
2020/01/31	0	0.00	2	9.91	9.90	-2	736	-0.27%
2020/01/17	3	10.70	1	10.75	10.70	2	723	0.28%
2020/01/10	3	10.70	0	0.00	10.70	3	743	0.40%
2020/01/08	2	10.70	0	0.00	10.65	2	782	0.26%
2020/01/03	0	0.00	1	11.65	11.50	-1	807	-0.12%
2020/01/02	6	11.44	0	0.00	11.40	6	800	0.75%
2019/12/31	0	0.00	5	11.50	11.45	-5	814	-0.61%
2019/12/30	0	0.00	5	11.46	11.35	-5	872	-0.57%
2019/12/26	0	0.00	6	11.45	11.65	-6	946	-0.63%
2019/12/25	0	0.00	7	11.50	11.30	-7	1,207	-0.58%
2019/12/24	5	11.70	0	0.00	11.55	5	1,538	0.33%
2019/12/20	1	11.60	0	0.00	11.65	1	1,576	0.06%
2019/12/19	4	12.53	2	12.40	11.85	2	1,557	0.13%
2019/12/18	5	11.65	0	0.00	12.00	5	1,468	0.34%
2019/12/09	0	0.00	12	11.10	11.10	-12	1,467	-0.82%
2019/12/02	0	0.00	8	10.70	10.70	-8	1,645	-0.49%
2019/11/25	15	11.30	5	11.35	11.30	10	1,630	0.61%
2019/11/20	10	11.30	1	11.35	11.35	9	1,570	0.57%
2019/11/19	0	0.00	2	10.40	10.35	-2	1,517	-0.13%
2019/11/07	0	0.00	1	11.00	10.95	-1	1,492	-0.07%
2019/11/05	0	0.00	1	10.75	10.80	-1	1,475	-0.07%
2019/10/21	0	0.00	2	11.25	11.20	-2	1,434	-0.14%
2019/10/17	1	11.30	0	0.00	11.45	1	1,435	0.07%
2019/10/14	1	11.35	1	11.25	11.25	0	1,400	0.00%
2019/10/04	1	12.15	0	0.00	12.10	1	1,332	0.08%
2019/10/01	7	13.26	1	12.25	12.50	6	1,180	0.51%
2019/09/27	3	12.53	5	12.60	12.90	-2	901	-0.22%
2019/09/23	1	10.45	0	0.00	10.30	1	495	0.20%
2019/09/20	2	10.58	0	0.00	10.45	2	492	0.41%
2019/09/12	1	10.50	0	0.00	10.35	1	417	0.24%
2019/09/06	0	0.00	2	10.60	10.60	-2	288	-0.69%
2019/08/26	2	9.10	0	0.00	9.10	2	191	1.04%
2019/07/24	0	0.00	1	9.54	9.34	-1	187	-0.53%
2019/07/23	0	0.00	3	9.52	9.46	-3	186	-1.61%
2019/06/28	4	9.00	0	0.00	9.06	4	166	2.41%
2019/04/11	0	0.00	3	9.90	10.00	-3	362	-0.83%
2019/03/25	3	9.80	0	0.00	9.81	3	342	0.88%
2019/02/22	0	0.00	2	10.70	10.80	-2	226	-0.88%
2019/02/12	0.2	9.18	0	0.00	9.20	0.2	140	0.14%
2019/01/02	0	0.00	3	9.75	9.67	-3	261	-1.15%
2018/12/17	3	9.38	0	0.00	9.38	3	307	0.98%
2018/12/05	0.3	10.10	0	0.00	10.20	0.3	313	0.08%
2018/12/04	0	0.00	1	10.45	10.40	-1	315	-0.32%
2018/11/14	3	10.00	0	0.00	10.15	3	450	0.67%
2018/10/18	0.1	9.74	0	0.00	9.74	0.1	453	0.01%
2018/10/17	0	9.42	0	0.00	9.38	0	450	0.00%
2018/10/16	0	0.00	10	9.30	9.10	-10	449	-2.22%
2018/10/09	1.5	10.63	0	0.00	10.60	1.5	392	0.38%
2018/10/04	0	12.10	0	0.00	12.10	0	339	0.00%
2018/08/31	6	13.58	6	14.02	13.60	0	393	0.00%
2018/08/09	0	0.00	8	13.15	13.05	-8	601	-1.33%
2018/08/06	2	12.48	0	0.00	12.50	2	585	0.34%
2018/07/30	2	12.85	0	0.00	12.85	2	597	0.33%
2018/07/26	2	12.75	0	0.00	12.70	2	593	0.34%
2018/06/26	2	13.00	0	0.00	13.00	2	611	0.33%
2018/06/19	2	13.20	0	0.00	13.20	2	601	0.33%
2018/06/11	5	14.05	2	14.10	14.05	3	636	0.47%
2018/06/07	2	14.75	5	14.85	14.90	-3	572	-0.52%
2018/05/30	0	0.00	4	13.68	14.25	-4	442	-0.90%
2018/05/29	0	0.00	3	13.00	13.00	-3	361	-0.83%
2018/05/25	1	12.10	0	0.00	11.95	1	325	0.31%
2018/05/23	2	11.60	0	0.00	11.70	2	321	0.62%
2018/04/30	2	12.00	55	12.00	12.05	-53	491	-10.79%
2018/03/29	0	0.00	15	13.30	13.35	-15	699	-2.14%
2018/03/28	2	13.35	0	0.00	13.35	2	707	0.28%
2018/03/22	0	0.00	2	13.80	13.60	-2	734	-0.27%
2018/03/16	1	14.20	0	0.00	13.70	1	733	0.14%
2018/03/15	11	13.63	0	0.00	14.00	11	724	1.52%
2018/02/21	0	0.00	0.2	13.05	13.05	-0.2	710	-0.03%
2018/01/31	10	14.90	0	0.00	14.90	10	800	1.25%
2018/01/26	5	14.60	0	0.00	14.65	5	807	0.62%
2018/01/16	0	0.00	1	14.85	14.75	-1	778	-0.13%
2018/01/10	1	14.70	0	0.00	14.55	1	785	0.13%
2018/01/03	0	0.00	1	15.20	15.10	-1	790	-0.13%