凌巨 (8105)-元大-鹿港券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.60
漲跌
▼0.35
漲幅
-2.70%
成交量
1,670張
產業
上市光電類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	12.88	0	0.00	12.60	6	3,769	0.16%
2024/04/17	1	12.85	0	0.00	12.80	1	3,798	0.03%
2024/04/15	0	0.00	1	13.30	13.20	-1	3,808	-0.03%
2024/04/11	2	13.35	2	13.65	13.35	0	3,909	0.00%
2024/04/03	0	0.00	3	13.70	13.75	-3	3,861	-0.08%
2024/04/02	8	13.90	0	0.00	13.90	8	3,868	0.21%
2024/03/29	0	0.00	4	13.96	14.00	-4	3,912	-0.10%
2024/03/27	0	0.00	2	14.10	14.00	-2	3,921	-0.05%
2024/03/22	0	0.00	2	14.48	14.55	-2	3,853	-0.05%
2024/03/21	1	14.50	6	14.85	14.50	-5	3,840	-0.13%
2024/03/19	1	13.95	10	13.80	14.00	-9	3,738	-0.24%
2024/03/18	26	13.72	1	13.90	13.75	25	3,707	0.67%
2024/03/15	27	14.24	0	0.00	14.00	27	3,661	0.74%
2024/03/14	2	14.70	10	14.76	14.80	-8	3,555	-0.23%
2024/03/13	15	14.32	3	14.25	14.20	12	3,384	0.35%
2024/03/12	1	14.55	0	0.00	14.55	1	3,342	0.03%
2024/03/11	7	14.71	14	14.84	14.65	-7	3,311	-0.21%
2024/03/08	33	14.61	16	14.86	14.35	17	3,133	0.54%
2024/03/07	0	0.00	3	14.85	14.55	-3	2,922	-0.10%
2024/03/06	15	14.51	4	14.65	14.45	11	2,822	0.39%
2024/03/04	3	14.40	1	14.55	14.45	2	2,738	0.07%
2024/03/01	13	14.89	19	14.86	14.80	-6	2,665	-0.23%
2024/02/29	0	0.00	3	14.15	13.95	-3	2,380	-0.13%
2024/02/27	6	14.08	0	0.00	14.00	6	2,364	0.25%
2024/02/23	3	14.52	0	0.00	14.25	3	2,295	0.13%
2024/02/22	5	14.66	56	14.77	14.85	-51	2,197	-2.32%
2024/02/20	0	0.00	3	13.90	13.90	-3	1,861	-0.16%
2024/02/19	7	14.01	30	14.14	14.05	-23	1,831	-1.26%
2024/02/02	1	13.45	0	0.00	13.30	1	1,708	0.06%
2024/02/01	0	0.00	6	13.45	13.50	-6	1,700	-0.35%
2024/01/31	0	0.00	5	13.55	13.45	-5	1,684	-0.30%
2024/01/30	0	0.00	5	13.60	13.60	-5	1,661	-0.30%
2024/01/29	0	0.00	104	13.66	13.80	-104	1,643	-6.33%	大賣/鉅額交易
2024/01/26	7	14.03	1	14.05	13.85	6	1,618	0.37%
2024/01/25	5	14.34	1	14.05	14.00	4	1,560	0.26%
2024/01/24	2	14.35	5	14.33	14.35	-3	1,369	-0.22%
2024/01/23	116	13.78	5	13.62	13.60	111	1,161	9.56%	大買/鉅額交易
2024/01/18	1	13.05	1	13.15	12.85	0	1,031	0.00%
2024/01/08	1	13.75	1	13.75	13.50	0	893	0.00%
2024/01/05	4	13.74	14	13.60	13.60	-10	872	-1.15%
2023/12/28	2	13.50	0	0.00	13.45	2	789	0.25%
2023/12/27	0	0.00	23	13.69	13.60	-23	775	-2.97%
2023/12/26	0	0.00	2	13.40	13.35	-2	729	-0.27%
2023/12/19	0	0.00	1	12.90	12.90	-1	695	-0.14%
2023/12/15	0	0.00	5	13.25	13.20	-5	701	-0.71%
2023/12/14	1	13.30	0	0.00	13.15	1	698	0.14%
2023/12/13	2	13.15	0	0.00	13.15	2	689	0.29%
2023/12/07	5	13.10	0	0.00	13.00	5	691	0.72%
2023/12/05	2	13.15	0	0.00	13.20	2	699	0.29%
2023/11/27	1	12.95	0	0.00	12.90	1	709	0.14%
2023/11/24	2	13.08	0	0.00	13.05	2	717	0.28%
2023/11/17	0	0.00	2	12.80	12.70	-2	734	-0.27%
2023/11/16	2	12.70	0	0.00	12.70	2	742	0.27%
2023/11/15	1	12.75	1	12.80	12.70	0	746	0.00%
2023/11/13	20	12.60	0	0.00	12.55	20	759	2.63%
2023/11/03	0	0.00	2	12.50	12.55	-2	902	-0.22%
2023/11/02	0	0.00	1	12.30	12.30	-1	917	-0.11%
2023/10/31	1	12.10	0	0.00	12.10	1	968	0.10%
2023/10/30	0	0.00	1	12.40	12.35	-1	1,008	-0.10%
2023/10/26	1	12.35	0	0.00	12.30	1	1,112	0.09%
2023/10/25	0	0.00	1	12.55	12.60	-1	1,198	-0.08%
2023/10/24	0	0.00	1	12.30	12.40	-1	1,308	-0.08%
2023/10/20	2	12.15	0	0.00	12.00	2	1,372	0.15%
2023/10/18	2	12.35	0	0.00	12.25	2	1,450	0.14%
2023/10/11	10	12.80	0	0.00	12.60	10	2,008	0.50%
2023/10/03	2	13.20	0	0.00	13.00	2	2,271	0.09%
2023/09/27	1	12.95	0	0.00	13.00	1	2,431	0.04%
2023/09/20	1	13.30	0	0.00	13.30	1	2,796	0.04%
2023/09/13	2	13.25	2	13.35	13.30	0	3,450	0.00%
2023/09/11	5	13.30	0	0.00	13.15	5	3,500	0.14%
2023/09/08	15	13.53	0	0.00	13.55	15	3,518	0.43%
2023/09/07	5	13.60	0	0.00	13.55	5	3,533	0.14%
2023/09/05	1	13.95	0	0.00	13.90	1	3,576	0.03%
2023/09/04	2	13.95	0	0.00	13.90	2	3,610	0.06%
2023/09/01	1	13.90	6	13.93	14.00	-5	3,681	-0.14%
2023/08/31	0	0.00	4	13.85	13.80	-4	4,066	-0.10%
2023/08/30	0	0.00	4	13.75	13.80	-4	4,139	-0.10%
2023/08/28	24	13.55	0	0.00	13.45	24	4,160	0.58%
2023/08/25	0	0.00	10	13.67	13.65	-10	4,153	-0.24%
2023/08/22	20	13.70	0	0.00	13.65	20	4,153	0.48%
2023/08/18	3	13.85	0	0.00	13.65	3	4,158	0.07%
2023/08/17	0	0.00	2	13.80	13.85	-2	4,153	-0.05%
2023/08/16	2	13.60	0	0.00	13.70	2	4,152	0.05%
2023/08/14	50	13.75	0	0.00	13.75	50	4,162	1.20%
2023/08/11	20	14.10	0	0.00	14.05	20	4,173	0.48%
2023/08/10	13	14.42	0	0.00	14.35	13	4,293	0.30%
2023/08/09	1	15.00	0	0.00	15.05	1	4,248	0.02%
2023/08/08	42	15.70	1	15.50	15.40	41	4,229	0.97%
2023/08/07	3	15.48	0	0.00	15.55	3	4,263	0.07%
2023/08/04	0	0.00	2	15.85	15.75	-2	4,254	-0.05%
2023/08/02	2	16.25	9	16.18	15.85	-7	4,260	-0.16%
2023/08/01	7	16.42	11	16.43	16.30	-4	4,238	-0.09%
2023/07/31	2	16.15	4	16.43	16.25	-2	4,217	-0.05%
2023/07/28	12	16.10	5	16.36	16.10	7	4,160	0.17%
2023/07/27	6	16.15	6	16.03	16.10	0	4,121	0.00%
2023/07/25	4	15.60	2	15.65	15.60	2	3,985	0.05%
2023/07/24	1	15.50	0	0.00	15.55	1	3,971	0.03%
2023/07/21	3	16.05	0	0.00	15.90	3	3,937	0.08%
2023/07/20	9	16.36	1	16.40	16.30	8	3,951	0.20%
2023/07/19	9	16.45	16	16.72	16.45	-7	3,900	-0.18%
2023/07/18	6	16.30	11	16.27	16.40	-5	3,771	-0.13%
2023/07/17	5	15.47	6	15.43	15.45	-1	3,695	-0.03%
2023/07/14	13	16.23	3	16.55	15.75	10	3,783	0.26%
2023/07/13	6	16.45	103	16.52	16.55	-97	4,035	-2.40%	大賣/
2023/07/12	2	15.85	26	16.12	16.05	-24	3,998	-0.60%
2023/07/11	0	0.00	6	15.93	15.90	-6	3,948	-0.15%
2023/07/10	0	0.00	2	15.80	15.80	-2	3,980	-0.05%
2023/07/07	5	15.52	0	0.00	15.50	5	3,944	0.13%
2023/07/06	2	15.90	0	0.00	15.80	2	3,903	0.05%
2023/07/05	0	0.00	6	15.93	15.70	-6	3,868	-0.16%
2023/07/04	3	15.55	1	15.70	15.65	2	3,826	0.05%
2023/07/03	4	15.60	5	15.74	15.60	-1	3,789	-0.03%
2023/06/30	16	15.43	0	0.00	15.45	16	3,755	0.43%
2023/06/29	0	0.00	38	15.57	15.55	-38	3,654	-1.04%
2023/06/28	3	15.20	25	15.58	15.20	-22	3,619	-0.61%
2023/06/27	42	15.08	0	0.00	15.00	42	3,569	1.18%
2023/06/26	1	15.40	1	15.40	15.40	0	3,497	0.00%
2023/06/21	13	15.24	95	15.32	15.35	-82	3,426	-2.39%
2023/06/20	9	15.01	6	15.06	15.00	3	3,198	0.09%
2023/06/19	3	15.10	39	14.98	14.95	-36	3,126	-1.15%
2023/06/16	0	0.00	1	14.70	14.60	-1	3,031	-0.03%
2023/06/15	14	14.53	0	0.00	14.50	14	3,012	0.46%
2023/06/14	25	14.60	0	0.00	14.60	25	3,029	0.83%
2023/06/13	0	0.00	3	14.45	14.40	-3	3,065	-0.10%
2023/06/12	3	14.25	2	14.45	14.40	1	3,081	0.03%
2023/06/09	6	14.47	1	14.50	14.40	5	3,094	0.16%
2023/06/08	0	0.00	1	14.50	14.45	-1	3,103	-0.03%
2023/06/07	4	14.56	0	0.00	14.50	4	3,170	0.13%
2023/06/06	16	14.85	28	14.80	14.80	-12	3,171	-0.38%
2023/06/05	11	14.41	3	14.30	14.35	8	2,838	0.28%
2023/06/02	3	13.90	2	13.95	13.90	1	2,848	0.04%
2023/06/01	0	0.00	5	13.88	13.90	-5	2,960	-0.17%
2023/05/31	1	13.80	2	13.90	13.95	-1	3,090	-0.03%
2023/05/30	3	13.73	0	0.00	13.80	3	3,105	0.10%
2023/05/29	0	0.00	2	13.95	13.85	-2	3,155	-0.06%
2023/05/26	2	13.75	0	0.00	13.65	2	3,217	0.06%
2023/05/24	1	13.95	2	14.00	14.00	-1	3,312	-0.03%
2023/05/23	0	0.00	2	14.00	14.00	-2	3,509	-0.06%
2023/05/22	0	0.00	2	13.90	14.00	-2	3,539	-0.06%
2023/05/19	2	13.85	2	14.05	13.75	0	3,567	0.00%
2023/05/18	0	0.00	2	13.85	13.80	-2	3,654	-0.05%
2023/05/17	2	13.75	0	0.00	13.80	2	3,704	0.05%
2023/05/16	7	13.95	7	13.71	13.85	0	3,888	0.00%
2023/05/15	3	13.25	0	0.00	13.25	3	3,772	0.08%
2023/05/11	45	13.33	3	13.35	13.15	42	3,851	1.09%
2023/05/10	2	13.05	6	13.30	13.30	-4	3,867	-0.10%
2023/05/09	1	13.05	3	13.18	12.95	-2	4,079	-0.05%
2023/05/08	2	13.15	50	13.10	13.00	-48	4,089	-1.17%
2023/05/04	2	13.10	2	13.25	13.25	0	4,274	0.00%
2023/05/03	6	13.47	0	0.00	13.20	6	4,442	0.14%
2023/04/28	0	0.00	2	13.75	13.65	-2	4,808	-0.04%
2023/04/27	2	13.55	1	13.65	13.65	1	4,809	0.02%
2023/04/26	0.1	13.80	4.1	13.68	13.75	-4	4,817	-0.08%
2023/04/25	7	13.91	0	0.00	13.65	7	4,866	0.14%
2023/04/21	2	14.30	1	14.15	14.05	1	4,904	0.02%
2023/04/20	11	14.51	8	14.30	14.20	3	5,606	0.05%
2023/04/19	7	14.61	5	14.80	14.80	2	5,570	0.04%
2023/04/18	9	15.04	13	15.15	15.00	-4	5,491	-0.07%
2023/04/17	0	0.00	2	14.45	14.40	-2	5,131	-0.04%
2023/04/14	2	14.33	0	0.00	14.30	2	5,071	0.04%
2023/04/13	17	14.49	0	0.00	14.30	17	5,042	0.34%
2023/04/11	0	0.00	4	14.25	14.20	-4	4,939	-0.08%
2023/04/10	5	14.18	0	0.00	14.25	5	4,929	0.10%
2023/03/31	0	0.00	3	14.30	14.20	-3	4,875	-0.06%
2023/03/29	1	14.00	0	0.00	14.05	1	4,845	0.02%
2023/03/27	1	14.45	4	14.45	14.40	-3	4,788	-0.06%
2023/03/24	2	14.40	0	0.00	14.40	2	4,799	0.04%
2023/03/23	10	14.36	0	0.00	14.30	10	4,777	0.21%
2023/03/22	0	0.00	2	14.60	14.50	-2	4,762	-0.04%
2023/03/21	2	14.30	0	0.00	14.55	2	4,743	0.04%
2023/03/20	4	14.30	1	14.25	14.20	3	4,699	0.06%
2023/03/16	10	14.30	0	0.00	14.15	10	4,651	0.21%
2023/03/14	61	14.67	6	14.90	14.55	55	4,588	1.20%
2023/03/10	26	15.28	2	15.30	15.20	24	4,539	0.53%
2023/03/09	9	15.98	1	16.40	15.90	8	4,453	0.18%
2023/03/08	0	0.00	30	16.20	16.30	-30	4,387	-0.68%
2023/03/07	3	16.10	1	16.25	16.15	2	4,344	0.05%
2023/03/06	3	15.90	0	0.00	15.80	3	4,270	0.07%
2023/03/03	1	15.45	46	15.49	15.55	-45	4,158	-1.08%
2023/03/02	6	14.98	0	0.00	15.00	6	4,036	0.15%
2023/03/01	0	0.00	16	15.15	15.10	-16	4,029	-0.40%
2023/02/24	4	14.96	9	15.11	14.95	-5	3,999	-0.13%
2023/02/23	1	14.75	5	14.80	14.80	-4	3,944	-0.10%
2023/02/22	36	14.71	3	14.90	14.70	33	3,947	0.84%
2023/02/21	19	15.26	0	0.00	15.10	19	3,948	0.48%
2023/02/20	2	15.13	2	15.05	15.05	0	3,769	0.00%
2023/02/17	2	14.95	6	15.08	14.95	-4	3,803	-0.11%
2023/02/16	9	14.95	3	15.10	15.05	6	3,792	0.16%
2023/02/15	3	14.80	10	14.73	14.80	-7	3,760	-0.19%
2023/02/14	10	15.00	6	14.93	14.90	4	3,790	0.11%
2023/02/10	1	14.65	2	15.00	14.55	-1	3,568	-0.03%
2023/02/09	0	0.00	4	14.90	14.65	-4	3,522	-0.11%
2023/02/08	1	14.75	0	0.00	14.75	1	3,486	0.03%
2023/02/07	3	14.85	28	14.81	14.70	-25	3,433	-0.73%
2023/02/06	5	14.33	4	14.53	14.30	1	3,296	0.03%
2023/02/03	10	14.42	63	14.52	14.40	-53	3,269	-1.62%
2023/02/02	6	14.35	0	0.00	14.40	6	3,156	0.19%
2023/02/01	17	14.49	3	14.60	14.60	14	3,067	0.46%
2023/01/31	8	14.86	26	14.91	14.90	-18	2,889	-0.62%
2023/01/30	0	0.00	1	13.75	13.60	-1	2,508	-0.04%
2023/01/12	1	13.30	0	0.00	13.50	1	2,410	0.04%
2023/01/11	1	13.25	6	13.40	13.45	-5	2,380	-0.21%
2023/01/10	1	13.35	0	0.00	13.25	1	2,342	0.04%
2023/01/09	1	13.05	0	0.00	13.10	1	1,617	0.06%
2023/01/06	1	13.15	0	0.00	13.10	1	1,581	0.06%
2022/12/30	0	0.00	5	12.30	12.20	-5	1,540	-0.32%
2022/12/28	10	12.18	0	0.00	12.15	10	1,573	0.64%
2022/12/27	1	12.40	0	0.00	12.40	1	1,590	0.06%
2022/12/22	0	0.00	24	12.46	12.40	-24	1,644	-1.46%
2022/12/21	0	0.00	1	12.40	12.25	-1	1,662	-0.06%
2022/12/20	20	12.29	0	0.00	12.25	20	1,664	1.20%
2022/12/19	15	12.68	0	0.00	12.60	15	1,669	0.90%
2022/12/16	2	12.88	0	0.00	12.85	2	1,665	0.12%
2022/12/15	5	12.90	0	0.00	12.90	5	1,652	0.30%
2022/12/13	1	12.80	9	12.88	12.90	-8	1,653	-0.48%
2022/12/12	1	12.70	0	0.00	12.70	1	1,657	0.06%
2022/12/09	0	0.00	16	12.90	12.80	-16	1,670	-0.96%
2022/12/07	15	12.55	0	0.00	12.55	15	1,678	0.89%
2022/12/06	11	12.99	0	0.00	12.85	11	1,674	0.66%
2022/11/25	0	0.00	5	13.50	13.10	-5	1,759	-0.28%
2022/11/24	0	0.00	3	13.30	13.30	-3	1,766	-0.17%
2022/11/18	50	13.26	0	0.00	13.20	50	1,953	2.56%
2022/11/17	1	13.35	0	0.00	13.20	1	1,952	0.05%
2022/11/15	0	0.00	3	12.80	12.95	-3	2,022	-0.15%
2022/11/11	0	0.00	20	12.69	12.55	-20	2,246	-0.89%
2022/11/10	28	12.42	60	12.50	12.35	-32	2,243	-1.43%
2022/11/09	0	0.00	1	11.80	11.80	-1	2,180	-0.05%
2022/11/04	0	0.00	10	11.55	11.55	-10	2,439	-0.41%
2022/11/03	10	11.40	0	0.00	11.50	10	2,595	0.39%
2022/11/02	1	11.65	1	11.55	11.35	0	2,591	0.00%
2022/10/28	20	10.90	0	0.00	10.85	20	2,556	0.78%
2022/10/21	40.2	11.00	0	0.00	10.95	40.2	3,252	1.24%
2022/10/19	1.8	11.55	40	11.60	11.50	-38.2	3,230	-1.18%
2022/10/13	40	10.66	0	0.00	10.60	40	3,184	1.26%
2022/10/03	1	11.35	0	0.00	11.25	1	3,146	0.03%
2022/09/16	3	12.65	280	12.70	12.55	-277	3,111	-8.90%	大賣/鉅額交易
2022/09/15	0	0.00	60	13.10	12.95	-60	3,102	-1.93%
2022/09/05	55	13.36	3	13.30	13.30	52	3,003	1.73%
2022/09/02	1	13.40	80	13.65	13.35	-79	3,120	-2.53%
2022/08/29	0	0.00	6	13.40	13.35	-6	2,950	-0.20%
2022/08/26	5	13.73	4	13.83	13.65	1	2,959	0.03%
2022/08/25	1	13.70	1	13.80	13.65	0	2,898	0.00%
2022/08/23	0	0.00	3	13.75	13.45	-3	2,857	-0.10%
2022/08/22	0	0.00	8	13.48	13.60	-8	2,775	-0.29%
2022/08/19	2	13.73	54	13.89	13.75	-52	2,692	-1.93%
2022/08/18	0	0.00	61	12.97	13.10	-61	2,486	-2.45%
2022/08/17	5	12.76	2	13.03	12.70	3	2,374	0.13%
2022/08/16	6	12.83	1	12.80	12.60	5	2,311	0.22%
2022/08/11	68	12.68	57	12.81	12.45	11	2,240	0.49%
2022/08/10	11	11.92	7	12.39	12.40	4	2,063	0.19%
2022/08/03	1	11.50	2	11.35	11.45	-1	1,877	-0.05%
2022/08/01	5	11.39	6	11.48	11.60	-1	1,744	-0.06%
2022/07/20	60	10.65	0	0.00	10.50	60	1,149	5.22%
2022/07/19	120	10.53	0	0.00	10.50	120	1,161	10.33%	大買/鉅額交易
2022/07/18	0	0.00	10	10.25	10.30	-10	1,152	-0.87%
2022/07/15	10	10.10	0	0.00	10.15	10	1,144	0.87%
2022/07/01	0	0.00	1	9.96	9.60	-1	1,112	-0.09%
2022/06/28	1	10.60	0	0.00	10.45	1	1,077	0.09%
2022/06/14	0	0.00	10	11.00	10.95	-10	1,103	-0.91%
2022/06/10	0	0.00	1	11.20	11.25	-1	957	-0.10%
2022/06/09	100	11.30	0	0.00	11.25	100	954	10.48%
2022/06/06	11	11.32	0	0.00	11.20	11	958	1.15%
2022/06/02	0	0.00	2	11.25	11.20	-2	928	-0.22%
2022/06/01	2	11.65	3	11.57	11.45	-1	929	-0.11%
2022/05/20	0	0.00	1	11.25	11.20	-1	847	-0.12%
2022/05/18	3	11.03	0	0.00	11.40	3	826	0.36%
2022/05/17	0	0.00	5	10.60	11.00	-5	786	-0.64%
2022/05/16	5	10.45	0	0.00	10.45	5	763	0.66%
2022/04/20	10	11.35	0	0.00	11.35	10	783	1.28%
2022/04/15	10	11.25	0	0.00	11.35	10	799	1.25%
2022/04/14	10	11.35	0	0.00	11.30	10	803	1.24%
2022/04/13	3	11.40	0	0.00	11.45	3	815	0.37%
2022/04/11	0	0.00	10	11.50	11.45	-10	844	-1.18%
2022/04/07	5	11.90	0	0.00	11.90	5	922	0.54%
2022/04/01	5	12.30	0	0.00	12.25	5	1,044	0.48%
2022/03/31	5	12.35	0	0.00	12.45	5	1,213	0.41%
2022/03/18	1	12.25	0	0.00	12.25	1	1,595	0.06%
2022/01/18	1	12.65	0	0.00	12.65	1	2,197	0.05%
2022/01/17	0	0.00	1	12.35	12.55	-1	2,195	-0.05%
2022/01/13	0	0.00	1	12.70	12.70	-1	2,190	-0.05%
2022/01/10	0	0.00	1	12.80	12.95	-1	2,172	-0.05%
2022/01/07	1	13.00	0	0.00	12.95	1	2,173	0.05%
2022/01/06	0	0.00	1	13.20	13.20	-1	2,150	-0.05%
2022/01/03	3	13.85	0	0.00	13.80	3	2,105	0.14%
2021/12/30	0	0.00	3	14.02	13.95	-3	2,045	-0.15%
2021/12/28	1	14.20	0	0.00	13.85	1	1,979	0.05%
2021/12/27	3	14.25	103	14.27	14.20	-100	1,932	-5.18%	大賣/
2021/12/24	40	13.66	0	0.00	13.55	40	1,776	2.25%
2021/12/17	0	0.00	2	13.20	13.15	-2	1,579	-0.13%
2021/12/14	0	0.00	0.2	13.10	13.10	-0.2	1,459	-0.01%
2021/12/10	0.2	13.10	0	0.00	13.00	0.2	1,404	0.01%
2021/12/08	81	12.80	1	12.75	12.75	80	1,303	6.14%
2021/12/07	61	12.90	1	13.15	12.70	60	1,295	4.63%
2021/11/26	6	12.38	0	0.00	12.30	6	1,142	0.53%
2021/11/25	5	12.95	0	0.00	12.75	5	1,133	0.44%
2021/11/18	0	0.00	3	13.00	13.35	-3	1,366	-0.22%
2021/10/29	0	0.00	2	11.70	11.75	-2	1,617	-0.12%
2021/10/25	0	0.00	9	11.50	11.55	-9	1,609	-0.56%
2021/09/30	2	12.05	0	0.00	12.00	2	2,198	0.09%
2021/09/16	3	11.80	0	0.00	11.30	3	2,241	0.13%
2021/09/06	0	0.00	3	11.75	11.65	-3	2,370	-0.13%
2021/08/25	21	12.28	20	11.95	11.95	1	2,453	0.04%
2021/08/20	0	0.00	6	11.30	11.40	-6	2,355	-0.25%
2021/08/19	3	11.55	0	0.00	11.50	3	2,376	0.13%
2021/08/16	60	11.80	0	0.00	11.80	60	2,467	2.43%
2021/08/12	0	0.00	1	12.70	12.75	-1	2,485	-0.04%
2021/08/11	1	12.60	3	12.55	12.50	-2	2,556	-0.08%
2021/08/10	0	0.00	6	12.60	12.55	-6	2,573	-0.23%
2021/08/05	15	13.57	1	13.75	13.25	14	2,704	0.52%
2021/08/04	1	13.95	24	13.98	14.00	-23	2,728	-0.84%
2021/07/30	2	13.40	0	0.00	13.25	2	2,827	0.07%
2021/07/29	21	13.40	0	0.00	13.40	21	2,873	0.73%
2021/07/28	1	13.40	1	13.65	13.55	0	2,940	0.00%
2021/07/27	1	13.90	1	14.05	13.65	0	3,047	0.00%
2021/07/26	1	13.85	21	13.90	13.90	-20	3,142	-0.64%
2021/07/22	1	13.20	1	13.30	13.20	0	3,536	0.00%
2021/07/21	1	12.50	0	0.00	12.55	1	3,834	0.03%
2021/07/19	0	0.00	1	13.45	13.50	-1	4,201	-0.02%
2021/07/13	1	13.55	2	13.45	13.45	-1	5,343	-0.02%
2021/07/09	1	13.25	2	13.25	13.25	-1	5,392	-0.02%
2021/07/08	2	13.45	1	13.50	13.25	1	5,529	0.02%
2021/07/07	2	13.10	0	0.00	13.00	2	5,794	0.03%
2021/07/06	0	0.00	3	13.15	13.20	-3	6,125	-0.05%
2021/07/02	0	0.00	1	13.25	13.30	-1	6,423	-0.02%
2021/07/01	11	13.14	1	13.10	13.00	10	6,845	0.15%
2021/06/30	1	13.40	0	0.00	13.35	1	6,883	0.01%
2021/06/29	1	13.35	0	0.00	13.25	1	6,910	0.01%
2021/06/28	2	13.70	1	13.70	13.70	1	6,917	0.01%
2021/06/25	0	0.00	2	13.80	13.70	-2	6,980	-0.03%
2021/06/22	52	13.25	0	0.00	13.20	52	7,161	0.73%
2021/06/21	0	0.00	10	13.51	13.50	-10	7,202	-0.14%
2021/06/18	2	14.10	2	14.10	13.90	0	7,321	0.00%
2021/06/17	4	14.10	3	14.17	14.30	1	7,652	0.01%
2021/06/09	0	0.00	1	14.30	13.90	-1	7,967	-0.01%
2021/06/04	0	0.00	3	14.40	14.20	-3	7,955	-0.04%
2021/06/03	0	0.00	2	14.55	14.35	-2	7,960	-0.03%
2021/06/02	3	14.23	10	14.30	14.20	-7	7,956	-0.09%
2021/06/01	0	0.00	13	14.48	14.55	-13	7,958	-0.16%
2021/05/31	13	14.33	2	14.30	14.25	11	8,032	0.14%
2021/05/28	0	0.00	52	13.95	13.90	-52	7,970	-0.65%
2021/05/26	1	13.25	7	13.15	13.30	-6	8,067	-0.07%
2021/05/25	1	13.30	0	0.00	13.20	1	8,274	0.01%
2021/05/24	0	0.00	2	12.60	13.15	-2	8,312	-0.02%
2021/05/21	1	12.70	1	12.55	12.55	0	8,334	0.00%
2021/05/20	1	12.50	1	12.60	12.20	0	8,484	0.00%
2021/05/19	1	12.15	11	12.67	12.65	-10	8,691	-0.12%
2021/05/17	10	10.75	0	0.00	11.00	10	8,803	0.11%
2021/05/14	53	12.95	0	0.00	11.90	53	8,777	0.60%
2021/05/13	0	0.00	2	11.30	12.20	-2	8,906	-0.02%
2021/05/12	26	12.28	29	12.56	12.25	-3	8,881	-0.03%
2021/05/11	13	13.84	50	13.60	13.60	-37	8,784	-0.42%
2021/05/10	12	14.80	2	14.70	14.75	10	8,731	0.11%
2021/05/07	2	14.90	1	15.00	15.25	1	8,774	0.01%
2021/05/06	8	14.69	0	0.00	14.70	8	8,692	0.09%
2021/05/05	6	15.48	1	15.30	14.85	5	8,699	0.06%
2021/05/04	21	14.60	26	15.15	15.10	-5	8,656	-0.06%
2021/05/03	5	16.46	3	16.20	16.20	2	8,545	0.02%
2021/04/29	68	17.50	43	17.59	17.40	25	8,449	0.30%
2021/04/28	32	18.34	120	18.71	18.10	-88	8,437	-1.04%	大賣/
2021/04/27	54	18.25	51	18.44	18.15	3	8,642	0.03%
2021/04/26	8	17.96	7	17.70	17.60	1	8,350	0.01%
2021/04/23	19	16.66	21	16.63	17.40	-2	8,399	-0.02%
2021/04/22	72	17.68	71	17.78	17.10	1	8,182	0.01%
2021/04/21	20	16.29	95	16.61	16.65	-75	7,474	-1.00%
2021/04/19	6	15.17	32	14.91	15.15	-26	7,157	-0.36%
2021/04/16	1	14.55	3	14.80	14.90	-2	7,202	-0.03%
2021/04/15	4	14.53	8	14.56	14.45	-4	7,133	-0.06%
2021/04/14	39	14.51	3	14.17	14.25	36	7,086	0.51%
2021/04/13	26	15.32	20	15.12	14.80	6	6,985	0.09%
2021/04/12	113	15.56	176	15.53	15.75	-63	6,709	-0.94%	大買/大賣/
2021/04/09	14	14.68	5	14.47	14.35	9	6,382	0.14%
2021/04/08	0	0.00	15	14.25	14.20	-15	6,198	-0.24%
2021/04/07	47	14.11	9	13.89	14.15	38	6,062	0.63%
2021/04/06	2	13.45	10	13.49	13.40	-8	5,641	-0.14%
2021/04/01	3	13.20	0	0.00	13.25	3	5,620	0.05%
2021/03/31	13	13.13	4	13.15	13.15	9	5,605	0.16%
2021/03/30	6	13.45	6	13.60	13.30	0	5,608	0.00%
2021/03/29	19	13.38	23	13.40	13.20	-4	5,552	-0.07%
2021/03/26	1	12.85	34	12.98	12.90	-33	5,534	-0.60%
2021/03/25	8	12.94	10	13.05	12.85	-2	5,525	-0.04%
2021/03/24	12	13.14	10	13.20	13.15	2	5,494	0.04%
2021/03/23	34	13.56	25	13.51	13.35	9	5,445	0.17%
2021/03/22	11	13.56	20	13.74	14.00	-9	5,324	-0.17%
2021/03/19	19	13.22	10	13.20	13.20	9	4,980	0.18%
2021/03/18	0	0.00	10	13.00	13.05	-10	4,776	-0.21%
2021/03/17	2	12.65	2	12.55	12.55	0	4,698	0.00%
2021/03/16	2	12.60	4	12.63	12.60	-2	4,720	-0.04%
2021/03/15	3	12.40	0	0.00	12.35	3	4,706	0.06%
2021/03/12	0	0.00	1	12.55	12.45	-1	4,731	-0.02%
2021/03/11	2	12.45	0	0.00	12.45	2	4,829	0.04%
2021/03/05	10	12.20	1	12.35	12.20	9	5,761	0.16%
2021/03/04	4	12.54	5	12.50	12.60	-1	5,936	-0.02%
2021/03/03	1	12.55	0	0.00	12.70	1	5,843	0.02%
2021/03/02	8	12.99	6	12.49	12.50	2	5,815	0.03%
2021/02/26	0	0.00	6	13.01	13.05	-6	5,765	-0.10%
2021/02/25	5	13.60	16	13.61	13.55	-11	5,705	-0.19%
2021/02/24	12	13.06	10	13.15	13.30	2	5,486	0.04%
2021/02/23	2	12.95	0	0.00	13.05	2	5,393	0.04%
2021/02/22	5	13.30	3	13.42	13.40	2	5,331	0.04%
2021/02/19	5	13.20	43	13.13	13.05	-38	5,162	-0.74%
2021/02/18	6	12.63	5	12.55	12.60	1	4,931	0.02%
2021/02/17	2	12.00	20	12.34	12.40	-18	4,862	-0.37%
2021/02/05	11	11.92	1	11.95	11.80	10	4,700	0.21%
2021/02/04	18	12.36	23	12.48	12.10	-5	4,672	-0.11%
2021/02/03	5	12.10	3	11.83	12.10	2	4,838	0.04%
2021/02/02	32	11.65	12	11.60	11.55	20	4,781	0.42%
2021/02/01	32	11.55	10	11.50	11.50	22	4,752	0.46%
2021/01/29	11	11.79	20	11.68	11.70	-9	4,703	-0.19%
2021/01/28	2	11.60	0	0.00	11.50	2	4,622	0.04%
2021/01/26	1	11.85	0	0.00	11.70	1	4,541	0.02%
2021/01/25	4	11.65	0	0.00	11.85	4	4,513	0.09%
2021/01/22	2	11.70	6	11.54	11.65	-4	4,502	-0.09%
2021/01/21	40	12.03	24	12.07	11.80	16	4,470	0.36%
2021/01/20	74	12.75	38	12.86	12.20	36	4,362	0.83%
2021/01/19	14	12.12	0	0.00	12.20	14	3,816	0.37%
2021/01/18	5	12.20	0	0.00	12.15	5	3,801	0.13%
2021/01/15	14	11.88	0	0.00	11.90	14	3,579	0.39%
2021/01/14	4	12.08	0	0.00	12.20	4	3,536	0.11%
2021/01/13	0	0.00	44	12.21	12.20	-44	3,520	-1.25%
2021/01/11	5	12.15	0	0.00	11.85	5	3,327	0.15%
2021/01/07	0	0.00	20	11.45	11.55	-20	3,293	-0.61%
2021/01/06	63	11.47	0	0.00	11.35	63	3,300	1.91%
2021/01/05	19	11.97	0	0.00	11.90	19	3,276	0.58%
2020/12/30	8	11.98	0	0.00	11.95	8	3,320	0.24%
2020/12/29	0	0.00	15	12.13	12.05	-15	3,380	-0.44%
2020/12/28	25	12.10	10	12.16	12.15	15	3,424	0.44%
2020/12/23	1	11.80	1	11.70	11.85	0	3,323	0.00%
2020/12/22	5	11.65	2	12.25	11.75	3	3,327	0.09%
2020/12/21	7	11.59	0	0.00	11.65	7	3,224	0.22%
2020/12/16	0	0.00	1	11.80	11.70	-1	3,213	-0.03%
2020/12/15	10	11.55	10	11.50	11.50	0	3,204	0.00%
2020/12/11	25	11.80	10	11.65	11.65	15	3,172	0.47%
2020/12/10	6	12.00	0	0.00	12.00	6	3,151	0.19%
2020/12/08	40	12.13	10	12.05	12.05	30	3,101	0.97%
2020/12/07	9	12.53	2	12.50	12.20	7	3,103	0.23%
2020/12/04	27	12.64	33	12.55	12.65	-6	3,017	-0.20%
2020/12/03	0	0.00	4	12.10	12.20	-4	2,876	-0.14%
2020/12/02	20	12.35	37	12.37	12.25	-17	2,921	-0.58%
2020/12/01	50	12.48	6	12.88	12.70	44	2,865	1.54%
2020/11/30	11	11.65	1	11.90	11.95	10	2,400	0.42%
2020/11/27	10	10.85	50	10.95	10.90	-40	2,216	-1.80%
2020/11/25	0	0.00	5	10.65	10.60	-5	2,303	-0.22%
2020/11/23	0	0.00	1	10.45	10.50	-1	2,334	-0.04%
2020/11/19	1	10.30	0	0.00	10.25	1	2,328	0.04%
2020/11/17	10	10.05	0	0.00	10.10	10	2,325	0.43%
2020/11/13	0	0.00	11	10.20	10.25	-11	2,352	-0.47%
2020/11/12	0	0.00	3	10.45	10.35	-3	2,352	-0.13%
2020/11/11	21	10.75	5	10.65	10.70	16	2,343	0.68%
2020/11/03	1	10.35	2	10.48	10.40	-1	2,090	-0.05%
2020/11/02	1	10.20	0	0.00	10.30	1	2,103	0.05%
2020/10/29	0	0.00	2	10.60	10.60	-2	2,145	-0.09%
2020/10/27	2	10.95	2	11.00	11.00	0	2,135	0.00%
2020/10/23	1	10.80	1	10.75	10.95	0	2,087	0.00%
2020/10/19	1	10.70	1	10.80	10.80	0	2,129	0.00%
2020/10/16	3	10.82	3	10.80	10.70	0	2,172	0.00%
2020/10/13	1	10.80	1	10.75	10.80	0	2,154	0.00%
2020/10/12	6	11.06	1	10.95	10.80	5	2,141	0.23%
2020/09/30	0	0.00	1	9.87	9.94	-1	2,087	-0.05%
2020/09/24	1	9.89	0	0.00	9.85	1	2,258	0.04%
2020/09/22	1	10.90	0	0.00	10.65	1	2,289	0.04%
2020/09/14	0	0.00	3	10.80	10.80	-3	2,297	-0.13%
2020/09/11	2	11.00	0	0.00	10.75	2	2,301	0.09%
2020/09/09	1	11.10	1	10.95	11.20	0	2,273	0.00%
2020/09/08	0	0.00	5	11.00	10.95	-5	2,256	-0.22%
2020/09/07	7	11.57	2	11.38	11.15	5	2,236	0.22%
2020/09/04	1	11.30	12	11.17	11.40	-11	2,126	-0.52%
2020/09/03	10	10.90	2	10.80	10.75	8	2,012	0.40%
2020/09/01	1	10.45	0	0.00	10.30	1	1,892	0.05%
2020/08/28	13	10.19	12	10.10	10.10	1	1,893	0.05%
2020/08/27	1	10.05	0	0.00	10.10	1	1,902	0.05%
2020/08/19	20	9.87	0	0.00	9.87	20	1,816	1.10%
2020/08/10	20	10.24	20	10.10	10.10	0	1,769	0.00%
2020/08/05	1	10.35	0	0.00	10.35	1	1,683	0.06%
2020/07/28	1	9.70	3	9.62	9.60	-2	1,646	-0.12%
2020/07/27	1	10.10	1	10.20	9.87	0	1,637	0.00%
2020/07/23	2	10.40	2	10.50	10.30	0	1,608	0.00%
2020/07/22	0	0.00	10	10.70	10.70	-10	1,592	-0.63%
2020/07/21	2	10.50	0	0.00	10.35	2	1,544	0.13%
2020/07/20	2	10.30	20	10.60	10.30	-18	1,496	-1.20%
2020/07/16	0	0.00	1	10.15	10.15	-1	1,439	-0.07%
2020/07/15	10	10.20	10	10.25	10.25	0	1,431	0.00%
2020/07/13	2	10.38	8	10.28	10.30	-6	1,418	-0.42%
2020/07/10	3	9.98	3	9.98	9.86	0	1,361	0.00%
2020/07/09	10	10.40	0	0.00	10.15	10	1,356	0.74%
2020/07/07	0	0.00	2	10.00	10.15	-2	1,319	-0.15%
2020/07/06	30	10.25	50	10.34	10.20	-20	1,301	-1.54%
2020/07/03	25	9.82	0	0.00	9.81	25	1,210	2.06%
2020/06/19	1	9.98	1	9.83	9.75	0	1,226	0.00%
2020/06/17	0	0.00	10	9.37	9.41	-10	1,222	-0.82%
2020/06/16	10	9.39	10	9.28	9.37	0	1,236	0.00%
2020/06/02	10	9.25	0	0.00	9.25	10	1,287	0.78%
2020/05/29	0	0.00	10	8.96	8.97	-10	1,283	-0.78%
2020/05/28	10	8.96	5	9.16	8.93	5	1,292	0.39%
2020/05/27	5	9.12	0	0.00	9.12	5	1,305	0.38%
2020/05/18	0	0.00	1	8.87	8.75	-1	1,399	-0.07%
2020/05/15	20	8.94	0	0.00	8.92	20	1,406	1.42%
2020/05/04	41	9.27	0	0.00	9.28	41	1,582	2.59%
2020/04/20	0	0.00	10	9.17	9.23	-10	1,706	-0.59%
2020/04/16	10	9.26	0	0.00	9.28	10	1,664	0.60%
2020/04/15	0	0.00	20	9.36	9.36	-20	1,667	-1.20%
2020/04/14	1	9.14	0	0.00	9.18	1	1,667	0.06%
2020/04/13	0	0.00	1	9.00	9.00	-1	1,717	-0.06%
2020/04/09	5	9.22	0	0.00	9.04	5	1,763	0.28%
2020/04/08	15	9.07	0	0.00	9.10	15	1,783	0.84%
2020/03/17	0	0.00	3	7.93	8.05	-3	1,909	-0.16%
2020/03/13	0	0.00	1	8.91	9.15	-1	2,035	-0.05%
2020/03/12	0	0.00	11	10.15	9.84	-11	2,007	-0.55%
2020/03/04	0	0.00	51	12.15	12.25	-51	2,164	-2.36%
2020/02/27	0	0.00	52	12.20	12.05	-52	2,158	-2.41%
2020/02/20	0	0.00	1	12.90	12.75	-1	2,183	-0.05%
2020/02/18	0	0.00	2	12.80	12.85	-2	2,195	-0.09%
2020/02/14	55	12.93	5	12.90	12.90	50	2,196	2.28%
2020/02/12	5	12.35	5	12.25	12.25	0	2,087	0.00%
2020/02/11	0	0.00	0	12.25	12.20	0	2,098	0.00%
2020/02/07	12	12.29	0	0.00	12.15	12	2,114	0.57%
2020/02/05	1	12.05	1	12.25	12.20	0	2,132	0.00%
2020/02/04	3	11.82	3	12.12	12.10	0	2,143	0.00%
2020/02/03	0	0.00	3	11.67	11.70	-3	2,204	-0.14%
2020/01/31	1	12.60	0	0.00	12.40	1	2,210	0.05%
2020/01/20	0	0.00	1	14.20	14.15	-1	2,218	-0.05%
2020/01/15	1	13.85	0	0.00	13.80	1	2,209	0.05%
2020/01/13	0	0.00	15	13.90	13.90	-15	2,248	-0.67%
2020/01/08	0	0.00	5	13.65	13.65	-5	2,454	-0.20%
2020/01/07	12	13.92	0	0.00	13.80	12	2,495	0.48%
2020/01/06	0	0.00	5	13.90	14.05	-5	2,453	-0.20%
2019/12/26	5	14.43	0	0.00	14.35	5	2,798	0.18%
2019/12/25	2	14.35	0	0.00	14.50	2	2,809	0.07%
2019/12/23	0	0.00	2	14.55	14.20	-2	2,807	-0.07%
2019/12/20	0	0.00	1	13.95	14.20	-1	2,701	-0.04%
2019/12/18	5	14.28	0	0.00	14.15	5	2,766	0.18%
2019/12/17	0	0.00	1	14.40	14.20	-1	2,788	-0.04%
2019/12/16	3	13.93	2	14.28	14.30	1	2,764	0.04%
2019/12/12	2	14.15	0	0.00	14.05	2	2,739	0.07%
2019/12/11	3	14.15	0	0.00	14.15	3	2,736	0.11%
2019/12/10	0	0.00	1	14.50	14.30	-1	2,751	-0.04%
2019/12/09	0	0.00	1	14.30	14.15	-1	2,629	-0.04%
2019/12/06	1	14.10	0	0.00	14.00	1	2,706	0.04%
2019/12/03	10	14.08	16	14.05	14.05	-6	2,861	-0.21%
2019/12/02	13	14.61	14	14.35	14.35	-1	3,016	-0.03%
2019/11/29	1	13.80	1	13.95	13.95	0	2,888	0.00%
2019/11/28	1	13.80	0	0.00	13.80	1	2,912	0.03%
2019/11/26	6	13.83	0	0.00	13.70	6	3,139	0.19%
2019/11/21	2	13.50	2	13.65	13.65	0	3,486	0.00%
2019/11/19	0	0.00	3	13.77	13.65	-3	3,797	-0.08%
2019/11/18	1	13.05	1	13.30	13.30	0	3,999	0.00%
2019/11/14	2	13.20	2	12.93	12.85	0	5,079	0.00%
2019/11/12	10	13.30	0	0.00	13.25	10	5,641	0.18%
2019/11/11	0	0.00	2	13.48	13.30	-2	5,807	-0.03%
2019/11/08	1	13.90	1	13.95	13.95	0	6,177	0.00%
2019/11/06	0	0.00	1	13.75	13.70	-1	6,463	-0.02%
2019/11/05	2	13.85	0	0.00	13.85	2	6,461	0.03%
2019/11/01	17	13.94	3	13.97	14.00	14	6,480	0.22%
2019/10/31	1	14.30	16	14.25	14.10	-15	6,494	-0.23%
2019/10/30	6	14.98	0	0.00	14.90	6	6,514	0.09%
2019/10/25	0	0.00	40	14.66	14.60	-40	6,637	-0.60%
2019/10/24	20	14.78	0	0.00	14.70	20	6,642	0.30%
2019/10/23	11	15.00	23	14.83	14.75	-12	6,666	-0.18%
2019/10/22	1	14.75	10	14.80	14.70	-9	6,702	-0.13%
2019/10/21	3	14.70	27	14.71	14.75	-24	6,697	-0.36%
2019/10/18	15	14.97	8	14.75	14.70	7	6,696	0.10%
2019/10/16	4	14.83	1	14.70	14.70	3	6,559	0.05%
2019/10/15	3	14.25	25	14.59	14.65	-22	6,577	-0.33%
2019/10/14	15	14.13	4	14.15	14.15	11	6,589	0.17%
2019/10/08	20	14.34	0	0.00	14.30	20	6,728	0.30%
2019/10/07	5	14.60	0	0.00	14.40	5	6,711	0.07%
2019/10/04	16	14.79	0	0.00	14.80	16	6,682	0.24%
2019/10/03	14	14.64	28	14.63	14.55	-14	6,653	-0.21%
2019/10/02	22	14.63	30	14.50	14.70	-8	6,569	-0.12%
2019/10/01	12	13.73	7	13.90	13.70	5	6,347	0.08%
2019/09/27	9	13.65	9	13.75	13.55	0	6,333	0.00%
2019/09/25	14	13.95	6	13.94	13.90	8	6,373	0.13%
2019/09/24	10	14.28	0	0.00	14.15	10	6,386	0.16%
2019/09/23	29	14.37	3	14.40	14.40	26	6,368	0.41%
2019/09/19	1	13.95	0	0.00	13.85	1	6,291	0.02%
2019/09/17	0	0.00	3	13.97	13.85	-3	6,326	-0.05%
2019/09/16	1	13.90	6	14.00	13.95	-5	6,312	-0.08%
2019/09/12	2	14.20	0	0.00	14.25	2	6,292	0.03%
2019/09/11	3	14.13	0	0.00	14.10	3	6,268	0.05%
2019/09/10	8	14.04	22	13.94	13.90	-14	6,231	-0.22%
2019/09/09	6	14.82	0	0.00	14.70	6	6,116	0.10%
2019/09/06	1	15.00	0	0.00	14.90	1	6,076	0.02%
2019/09/05	12	15.33	0	0.00	15.20	12	6,022	0.20%
2019/09/04	3	15.20	1	15.40	15.30	2	5,932	0.03%
2019/09/03	4	14.98	0	0.00	14.80	4	5,752	0.07%
2019/09/02	15	14.93	0	0.00	14.85	15	5,706	0.26%
2019/08/30	22	15.32	11	15.23	15.00	11	5,680	0.19%
2019/08/29	2	15.00	0	0.00	15.00	2	5,599	0.04%
2019/08/28	16	14.96	0	0.00	14.75	16	5,605	0.29%
2019/08/27	27	15.08	22	15.25	15.05	5	5,506	0.09%
2019/08/26	31	15.14	3	15.13	14.90	28	5,367	0.52%
2019/08/23	4	15.13	4	15.25	15.60	0	5,226	0.00%
2019/08/22	16	15.28	4	15.68	15.60	12	5,075	0.24%
2019/08/21	3	15.50	14	15.90	15.60	-11	4,899	-0.22%
2019/08/20	9	15.60	6	15.23	15.15	3	4,630	0.06%
2019/08/19	4	16.13	4	15.88	15.80	0	4,110	0.00%
2019/08/16	9	15.01	30	15.51	15.70	-21	3,529	-0.60%
2019/08/15	4	14.05	18	14.11	14.30	-14	3,116	-0.45%
2019/08/14	10	14.15	1	14.30	14.00	9	2,950	0.31%
2019/08/13	11	13.60	11	14.12	13.80	0	2,787	0.00%
2019/08/12	0	0.00	21	13.33	13.40	-21	2,408	-0.87%
2019/08/01	0	0.00	23	12.44	12.45	-23	2,093	-1.10%
2019/07/31	15	12.00	14	12.05	12.05	1	2,047	0.05%
2019/07/30	40	12.65	20	12.69	12.20	20	2,023	0.99%
2019/07/25	10	12.05	11	12.15	12.05	-1	1,867	-0.05%
2019/07/24	0	0.00	40	11.91	11.85	-40	1,909	-2.10%
2019/07/18	0	0.00	15	11.85	11.50	-15	1,868	-0.80%
2019/07/17	18	12.11	3	12.05	12.00	15	1,837	0.82%
2019/07/16	2	11.85	15	11.92	12.05	-13	1,801	-0.72%
2019/07/15	13	11.38	18	11.97	11.90	-5	1,780	-0.28%
2019/07/11	6	10.96	0	0.00	11.00	6	1,685	0.36%
2019/07/10	10	11.00	5	10.95	10.95	5	1,737	0.29%
2019/07/09	10	11.20	10	11.05	11.05	0	1,885	0.00%
2019/07/05	0	0.00	1	11.20	11.20	-1	1,964	-0.05%
2019/07/04	10	11.23	0	0.00	11.15	10	1,991	0.50%
2019/07/03	0	0.00	10	11.30	11.00	-10	2,011	-0.50%
2019/07/02	2	11.55	13	11.36	11.45	-11	2,110	-0.52%
2019/06/28	2	10.70	12	10.79	10.90	-10	2,145	-0.47%
2019/06/27	20	10.70	3	10.72	10.65	17	2,153	0.79%
2019/06/26	30	10.78	0	0.00	10.60	30	2,253	1.33%
2019/06/24	10	10.85	15	10.87	11.00	-5	2,217	-0.23%
2019/06/20	1	10.45	0	0.00	10.45	1	2,216	0.05%
2019/06/14	0	0.00	2	10.55	10.60	-2	2,348	-0.09%
2019/06/11	0	0.00	3	10.55	10.45	-3	2,606	-0.12%
2019/06/10	0	0.00	7	10.57	10.45	-7	2,690	-0.26%
2019/06/06	0	0.00	10	10.64	10.35	-10	2,891	-0.35%
2019/06/05	30	10.55	30	10.63	10.60	0	2,864	0.00%
2019/06/04	10	10.30	8	10.50	10.50	2	2,761	0.07%
2019/05/28	2	9.33	2	9.32	9.32	0	2,709	0.00%
2019/05/24	5	9.27	5	9.33	9.27	0	2,727	0.00%
2019/05/21	5	9.40	5	9.51	9.50	0	2,724	0.00%
2019/05/20	0	0.00	3	9.35	9.30	-3	2,722	-0.11%
2019/05/17	2	9.90	0	0.00	9.53	2	2,709	0.07%
2019/05/16	21	10.25	0	0.00	9.91	21	2,687	0.78%
2019/05/14	40	10.15	0	0.00	10.05	40	2,692	1.49%
2019/05/10	2	11.25	60	10.90	10.50	-58	2,651	-2.19%
2019/05/08	60	11.78	0	0.00	11.65	60	2,589	2.32%
2019/05/03	0	0.00	35	11.90	11.80	-35	2,506	-1.40%
2019/05/02	5	11.90	5	11.85	11.85	0	2,482	0.00%
2019/04/25	11	11.79	22	11.90	11.85	-11	2,342	-0.47%
2019/04/24	5	11.95	5	11.70	11.70	0	2,310	0.00%
2019/04/23	20	11.91	0	0.00	11.80	20	2,298	0.87%
2019/04/19	25	12.11	0	0.00	12.15	25	2,269	1.10%
2019/04/12	6	11.92	11	11.94	11.85	-5	1,932	-0.26%
2019/04/11	5	11.55	0	0.00	11.60	5	1,814	0.28%
2019/04/10	0	0.00	4	11.55	11.65	-4	1,788	-0.22%
2019/04/09	1	11.50	5	11.55	11.45	-4	1,761	-0.23%
2019/04/08	1	11.70	1	11.80	11.70	0	1,734	0.00%
2019/04/03	4	11.19	2	11.10	11.25	2	1,615	0.12%
2019/04/01	2	10.75	0	0.00	10.60	2	1,494	0.13%
2019/03/29	15	10.63	16	10.88	10.90	-1	1,485	-0.07%
2019/03/25	3	10.35	24	10.30	10.30	-21	1,394	-1.51%
2019/03/22	9	10.97	7	10.80	10.80	2	1,455	0.14%
2019/03/20	9	11.15	0	0.00	11.10	9	1,487	0.60%
2019/03/19	7	11.19	10	11.20	11.05	-3	1,466	-0.20%
2019/03/18	10	11.30	31	11.23	11.15	-21	1,413	-1.49%
2019/03/15	11	11.43	0	0.00	11.30	11	1,380	0.80%
2019/03/14	62	11.24	72	11.48	11.50	-10	1,318	-0.76%
2019/03/13	11	10.81	20	10.74	10.65	-9	1,164	-0.77%
2019/03/12	18	10.64	41	10.83	10.95	-23	1,076	-2.14%
2019/03/08	0	0.00	25	9.97	9.95	-25	897	-2.79%
2019/03/07	3	10.15	0	0.00	10.00	3	896	0.33%
2019/02/18	10	10.20	0	0.00	10.15	10	905	1.10%
2019/02/15	0	0.00	10	10.00	9.97	-10	899	-1.11%
2019/02/14	0	0.00	2	10.05	10.20	-2	899	-0.22%
2019/01/29	2	9.57	0	0.00	9.57	2	871	0.23%
2019/01/18	7	9.49	2	9.55	9.56	5	888	0.56%
2019/01/16	10	9.43	0	0.00	9.52	10	910	1.10%
2019/01/07	3	9.50	3	9.52	9.46	0	916	0.00%
2018/12/27	0	0.00	0	9.84	9.84	0	993	0.00%
2018/12/26	0	0.00	3	9.76	9.70	-3	992	-0.30%
2018/12/24	0	0.00	14	10.00	10.05	-14	987	-1.42%
2018/12/22	0	0.00	10	9.97	10.10	-10	997	-1.00%
2018/12/21	0	0.00	1	9.77	10.00	-1	983	-0.10%
2018/12/20	17	10.06	0	0.00	9.82	17	973	1.75%
2018/12/18	15	10.47	10	10.55	10.40	5	940	0.53%
2018/12/17	29	10.82	4	10.80	10.60	25	915	2.73%
2018/12/14	7	10.95	40	11.22	11.25	-33	810	-4.07%
2018/12/12	0	0.00	10	10.25	10.20	-10	700	-1.43%
2018/12/10	20	10.05	0	0.00	9.92	20	707	2.83%
2018/12/07	1	10.30	10	10.35	10.35	-9	703	-1.28%
2018/12/06	11	10.27	0	0.00	10.20	11	708	1.55%
2018/12/05	0	0.00	10	10.60	10.65	-10	702	-1.42%
2018/12/04	1	10.35	8	10.74	10.70	-7	739	-0.95%
2018/12/03	0	0.00	20	10.50	10.40	-20	733	-2.73%
2018/11/30	20	10.30	0	0.00	10.30	20	727	2.75%
2018/11/29	35	10.41	5	10.35	10.30	30	731	4.10%
2018/11/28	10	10.20	1	10.25	10.15	9	721	1.25%
2018/11/23	0	0.00	14	9.53	9.51	-14	731	-1.91%
2018/11/22	5	9.83	10	9.82	9.65	-5	740	-0.68%
2018/11/21	6	9.77	0	0.00	9.77	6	740	0.81%
2018/11/20	3	9.83	0	0.00	9.85	3	759	0.39%
2018/11/19	3	9.65	13	9.79	9.92	-10	769	-1.30%
2018/11/16	25	9.75	5	9.89	9.62	20	772	2.59%
2018/11/09	40	9.40	0	0.00	9.40	40	758	5.27%
2018/11/08	6	9.63	0	0.00	9.51	6	777	0.77%
2018/11/06	1	9.49	1	9.45	9.41	0	811	0.00%
2018/10/22	2	9.30	0	0.00	9.41	2	838	0.24%
2018/10/12	1	9.26	0	0.00	9.27	1	893	0.11%
2018/10/11	0	0.00	4	9.60	9.59	-4	873	-0.46%
2018/10/05	10	11.45	0	0.00	11.55	10	861	1.16%
2018/09/27	0	0.00	1	11.90	11.95	-1	965	-0.10%
2018/09/26	1	12.00	0	0.00	11.90	1	1,011	0.10%
2018/09/25	1	11.95	0	0.00	11.90	1	1,024	0.10%
2018/09/19	0	0.00	11	12.30	12.20	-11	1,058	-1.04%
2018/09/17	0	0.00	3	12.35	12.30	-3	1,124	-0.27%
2018/09/11	0	0.00	3	11.70	11.80	-3	1,141	-0.26%
2018/09/10	9	11.62	6	11.93	11.60	3	1,145	0.26%
2018/09/07	4	13.36	0	0.00	12.70	4	1,106	0.36%
2018/09/05	0	0.00	2	13.40	13.45	-2	1,190	-0.17%
2018/09/03	2	13.60	2	13.60	13.45	0	1,249	0.00%
2018/08/31	2	13.40	0	0.00	13.40	2	1,238	0.16%
2018/08/29	1	13.20	0	0.00	13.30	1	1,279	0.08%
2018/08/28	3	13.20	2	13.35	13.20	1	1,316	0.08%
2018/08/27	4	13.20	2	13.50	13.20	2	1,333	0.15%
2018/08/24	0	0.00	1	13.15	13.20	-1	1,355	-0.07%
2018/08/20	0	0.00	5	12.42	12.40	-5	1,395	-0.36%
2018/08/17	0	0.00	3	12.55	12.60	-3	1,417	-0.21%
2018/08/15	1	12.45	0	0.00	12.20	1	1,485	0.07%
2018/08/14	0	0.00	6	12.44	12.45	-6	1,477	-0.41%
2018/08/13	1	12.30	4	12.33	12.30	-3	1,495	-0.20%
2018/08/10	0	0.00	3	13.15	13.00	-3	1,488	-0.20%
2018/08/02	20	13.63	20	13.30	13.30	0	1,569	0.00%
2018/07/30	5	13.45	0	0.00	13.40	5	1,591	0.31%
2018/07/26	0	0.00	4	13.40	13.30	-4	1,604	-0.25%
2018/07/19	2	12.90	0	0.00	12.85	2	1,687	0.12%
2018/07/18	0	0.00	2	13.00	12.90	-2	1,717	-0.12%
2018/07/10	3	12.63	0	0.00	12.60	3	1,779	0.17%
2018/07/09	1	12.45	0	0.00	12.80	1	1,779	0.06%
2018/07/06	1	12.25	0	0.00	12.25	1	1,766	0.06%
2018/07/05	6	12.84	0	0.00	12.45	6	1,760	0.34%
2018/07/04	2	12.93	14	13.04	12.90	-12	1,787	-0.67%
2018/06/28	1	13.80	1	13.85	14.05	0	1,804	0.00%
2018/06/27	7	14.11	4	13.89	13.75	3	1,858	0.16%
2018/06/26	2	14.55	0	0.00	14.35	2	1,847	0.11%
2018/06/22	1	14.85	40	14.80	14.80	-39	1,867	-2.09%
2018/06/21	3	15.02	12	15.01	15.00	-9	1,885	-0.48%
2018/06/20	0	0.00	5	15.00	14.90	-5	1,950	-0.26%
2018/06/19	3	15.30	0	0.00	15.15	3	2,158	0.14%
2018/06/15	0	0.00	5	15.55	15.55	-5	2,164	-0.23%
2018/06/13	16	15.87	0	0.00	15.85	16	2,265	0.71%
2018/06/12	50	16.04	60	15.82	15.75	-10	2,257	-0.44%
2018/06/11	1	15.55	0	0.00	15.55	1	2,232	0.04%
2018/06/07	5	15.85	5	15.70	15.70	0	2,293	0.00%
2018/06/06	5	15.90	5	15.82	15.85	0	2,357	0.00%
2018/06/05	26	15.70	2	15.80	15.60	24	2,805	0.86%
2018/06/04	3	15.58	0	0.00	15.40	3	2,800	0.11%
2018/05/29	7	15.31	5	15.20	15.20	2	3,041	0.07%
2018/05/28	5	15.25	5	15.50	15.35	0	3,120	0.00%
2018/05/25	3	15.20	8	15.33	15.20	-5	3,164	-0.16%
2018/05/24	7	15.10	5	15.30	15.30	2	3,287	0.06%
2018/05/21	15	14.90	0	0.00	14.75	15	3,288	0.46%
2018/05/18	0	0.00	10	14.75	14.70	-10	3,289	-0.30%
2018/05/17	1	14.95	0	0.00	14.95	1	3,330	0.03%
2018/05/16	0	0.00	2	14.95	14.90	-2	3,356	-0.06%
2018/05/14	8	15.13	8	15.25	15.15	0	3,600	0.00%
2018/05/11	15	15.15	16	15.30	15.15	-1	3,734	-0.03%
2018/05/10	6	15.18	0	0.00	15.05	6	4,156	0.14%
2018/05/09	10	15.28	10	15.40	15.40	0	4,710	0.00%
2018/05/08	5	15.35	5	15.20	15.20	0	4,685	0.00%
2018/05/04	5	15.04	0	0.00	15.00	5	4,702	0.11%
2018/05/02	5	15.20	0	0.00	15.35	5	4,723	0.11%
2018/04/27	7	15.05	8	14.95	14.95	-1	4,789	-0.02%
2018/04/26	7	15.60	0	0.00	14.65	7	4,819	0.15%
2018/04/25	1	16.00	8	16.05	16.05	-7	4,795	-0.15%
2018/04/24	1	16.30	0	0.00	16.25	1	4,836	0.02%
2018/04/23	9	17.24	0	0.00	17.05	9	4,930	0.18%
2018/04/17	5	17.60	1	17.50	17.45	4	5,047	0.08%
2018/04/16	7	17.44	5	17.40	17.40	2	5,099	0.04%
2018/04/13	2	17.60	4	17.55	17.50	-2	5,143	-0.04%
2018/04/11	6	17.60	0	0.00	17.55	6	5,372	0.11%
2018/04/10	7	17.34	2	17.48	17.50	5	5,393	0.09%
2018/04/09	16	18.09	14	18.25	17.80	2	5,381	0.04%
2018/04/03	7	18.26	24	18.23	18.20	-17	5,374	-0.32%
2018/04/02	0	0.00	3	18.42	18.35	-3	5,395	-0.06%
2018/03/31	6	18.43	7	18.61	18.65	-1	5,392	-0.02%
2018/03/30	5	18.55	14	18.47	18.50	-9	5,400	-0.17%
2018/03/29	1	18.40	5	18.47	18.35	-4	5,443	-0.07%
2018/03/28	0	0.00	3	18.35	18.35	-3	5,464	-0.05%
2018/03/27	18	18.38	0	0.00	18.35	18	5,476	0.33%
2018/03/23	6	17.98	2	18.18	18.10	4	5,464	0.07%
2018/03/22	13	18.98	31	18.84	18.40	-18	5,461	-0.33%
2018/03/21	11	18.35	0	0.00	18.35	11	5,387	0.20%
2018/03/20	1	18.40	0	0.00	18.35	1	5,634	0.02%
2018/03/19	5	18.79	15	18.68	18.60	-10	5,634	-0.18%
2018/03/16	5	18.35	18	18.53	18.50	-13	5,553	-0.23%
2018/03/15	5	18.36	7	18.25	18.30	-2	5,495	-0.04%
2018/03/13	12	18.45	0	0.00	18.45	12	5,501	0.22%
2018/03/12	3	18.45	0	0.00	18.50	3	5,515	0.05%
2018/03/09	27	18.92	2	19.10	18.90	25	5,527	0.45%
2018/03/07	1	18.30	0	0.00	18.20	1	5,240	0.02%
2018/03/06	1	18.45	0	0.00	18.45	1	5,293	0.02%
2018/03/05	1	18.65	1	18.60	18.65	0	5,405	0.00%
2018/03/02	3	18.87	23	19.12	18.80	-20	5,437	-0.37%
2018/03/01	8	18.76	3	18.70	18.85	5	5,363	0.09%
2018/02/27	7	18.84	0	0.00	18.75	7	5,362	0.13%
2018/02/26	0	0.00	4	18.91	18.80	-4	5,358	-0.07%
2018/02/23	2	18.40	0	0.00	18.20	2	5,346	0.04%
2018/02/22	7	18.14	10	18.10	18.10	-3	5,621	-0.05%
2018/02/21	0	0.00	2	18.05	18.05	-2	5,674	-0.04%
2018/02/08	6	17.48	0	0.00	17.30	6	5,719	0.10%
2018/02/07	3	17.80	1	17.75	17.50	2	5,752	0.03%
2018/02/06	43	17.79	1	17.70	17.20	42	5,784	0.73%
2018/02/05	23	18.61	1	18.50	18.80	22	5,744	0.38%
2018/02/02	64	19.81	20	19.55	19.50	44	5,655	0.78%
2018/02/01	5	19.10	34	19.91	20.15	-29	5,364	-0.54%
2018/01/26	1	18.40	3	18.45	18.40	-2	5,086	-0.04%
2018/01/24	0	0.00	1	18.60	18.55	-1	5,140	-0.02%
2018/01/23	1	18.30	5	18.45	18.30	-4	5,129	-0.08%
2018/01/22	26	18.60	20	18.45	18.50	6	5,188	0.12%
2018/01/19	18	18.40	0	0.00	18.40	18	5,244	0.34%
2018/01/18	6	18.94	5	18.90	18.60	1	5,313	0.02%
2018/01/17	52	18.83	13	18.94	18.95	39	5,490	0.71%
2018/01/16	2	18.55	0	0.00	18.60	2	5,738	0.03%
2018/01/15	42	18.55	0	0.00	18.50	42	6,065	0.69%
2018/01/12	1	18.20	0	0.00	18.20	1	6,658	0.02%
2018/01/11	15	18.09	0	0.00	18.05	15	6,750	0.22%
2018/01/10	1	18.40	0	0.00	18.35	1	7,107	0.01%
2018/01/09	2	18.93	1	18.95	18.95	1	7,420	0.01%
2018/01/08	2	19.68	5	19.58	19.20	-3	7,605	-0.04%
2018/01/05	2	19.78	2	19.55	19.55	0	7,514	0.00%
2018/01/03	20	19.28	0	0.00	19.25	20	7,434	0.27%
2018/01/02	0	0.00	2	19.10	19.20	-2	7,453	-0.03%