大國鋼 (8415)-元大-鹿港券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
108張
產業
上櫃鋼鐵類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	33.50	0	0.00	33.25	3	197	1.52%
2024/12/04	3	34.00	0	0.00	34.25	3	194	1.54%
2024/11/26	0	0.00	3	35.40	35.10	-3	197	-1.52%
2024/11/18	0	0.00	15	35.18	35.30	-15	185	-8.08%
2024/11/11	0	0.00	10	34.68	34.40	-10	177	-5.62%
2024/11/08	0	0.00	10	34.67	34.40	-10	176	-5.66%
2024/09/27	0	0.00	2	34.80	34.70	-2	242	-0.83%
2024/09/20	0	0.00	8	33.77	34.55	-8	240	-3.32%
2024/09/13	0	0.00	2	33.15	33.20	-2	258	-0.77%
2024/09/04	1	33.35	0	0.00	33.20	1	282	0.35%
2024/09/02	1	33.80	0	0.00	34.00	1	288	0.35%
2024/08/21	1	33.40	0	0.00	33.40	1	327	0.31%
2024/08/20	1	33.60	0	0.00	33.40	1	329	0.30%
2024/08/06	2	32.63	0	0.00	33.00	2	357	0.56%
2024/08/05	1	33.00	0	0.00	33.00	1	351	0.28%
2024/08/02	0	0.00	1	34.20	34.20	-1	341	-0.29%
2024/08/01	1	33.95	0	0.00	34.40	1	334	0.30%
2024/07/31	1	35.35	20	35.35	35.30	-19	325	-5.84%
2024/07/29	0	0.00	5	35.60	35.35	-5	321	-1.56%
2024/07/15	0	0.00	1	34.65	34.80	-1	339	-0.29%
2024/07/04	0	0.00	1	34.60	34.55	-1	428	-0.23%
2024/06/28	0	0.00	3	34.50	34.30	-3	448	-0.67%
2024/06/19	0	0.00	5	35.45	35.50	-5	425	-1.17%
2024/06/17	0	0.00	6	35.43	35.50	-6	417	-1.44%
2024/06/14	0	0.00	4	35.50	35.50	-4	415	-0.96%
2024/06/12	0	0.00	6	35.50	35.50	-6	413	-1.45%
2024/05/09	1	34.65	0	0.00	34.50	1	348	0.29%
2024/05/06	0	0.00	1	35.05	35.05	-1	366	-0.27%
2024/05/02	2	35.10	0	0.00	35.30	2	363	0.55%
2024/04/30	3	34.80	0	0.00	34.80	3	359	0.83%
2024/04/19	2	35.65	1	34.75	35.00	1	326	0.31%
2024/04/18	0	0.00	1	35.80	35.95	-1	311	-0.32%
2024/04/16	1	35.80	0	0.00	34.60	1	272	0.37%
2024/04/11	0	0.00	10	34.60	34.90	-10	243	-4.11%
2024/03/19	1	33.60	0	0.00	33.55	1	263	0.38%
2024/03/13	0	0.00	21	33.42	33.65	-21	271	-7.73%
2024/03/07	0	0.00	15	33.75	33.90	-15	273	-5.49%
2024/02/02	1	33.80	0	0.00	33.85	1	262	0.38%
2024/01/30	2	33.78	0	0.00	33.80	2	244	0.82%
2024/01/12	1	34.30	0	0.00	34.10	1	241	0.41%
2023/12/22	5	35.10	0	0.00	35.10	5	223	2.24%
2023/12/18	0	0.00	1	35.35	35.35	-1	200	-0.50%
2023/12/15	3	35.30	2	35.28	34.85	1	193	0.52%
2023/12/13	3	34.37	0	0.00	34.45	3	174	1.72%
2023/12/12	3	34.23	0	0.00	35.10	3	174	1.72%
2023/12/11	2	34.25	0	0.00	34.70	2	172	1.16%
2023/12/08	4	34.40	0	0.00	34.50	4	172	2.32%
2023/12/07	2	34.70	22	34.90	34.65	-20	172	-11.59%
2023/12/06	17	35.15	0	0.00	35.15	17	171	9.94%
2023/12/05	1	35.15	0	0.00	35.15	1	168	0.59%
2023/12/04	6	34.67	0	0.00	34.80	6	166	3.60%
2023/11/21	1	33.95	0	0.00	34.15	1	159	0.63%
2023/11/17	6	33.98	0	0.00	34.00	6	161	3.71%
2023/11/16	3	34.00	0	0.00	34.05	3	162	1.85%
2023/11/15	4	33.75	0	0.00	33.80	4	159	2.51%
2023/11/10	20	33.88	0	0.00	33.90	20	154	12.97%
2023/11/09	2	33.43	0	0.00	33.45	2	150	1.33%
2023/11/08	1	33.50	0	0.00	33.65	1	157	0.64%
2023/11/01	1	33.20	0	0.00	33.30	1	157	0.63%
2023/10/31	2	33.28	0	0.00	33.30	2	157	1.27%
2023/10/30	3	33.37	0	0.00	33.35	3	162	1.85%
2023/10/26	1	33.30	0	0.00	33.30	1	165	0.61%
2023/10/25	1	33.40	0	0.00	33.55	1	164	0.61%
2023/10/24	1	33.30	0	0.00	33.30	1	165	0.61%
2023/10/18	5	33.50	3	33.50	33.55	2	171	1.17%
2023/10/17	3	33.48	0	0.00	33.55	3	171	1.75%
2023/10/16	4	33.55	0	0.00	33.55	4	173	2.30%
2023/09/19	0	0.00	1	33.95	34.05	-1	232	-0.43%
2023/09/18	2	34.40	0	0.00	34.35	2	233	0.86%
2023/09/07	0	0.00	10	33.35	33.35	-10	234	-4.26%
2023/08/28	1	33.00	0	0.00	33.00	1	255	0.39%
2023/08/11	1	33.00	0	0.00	33.10	1	287	0.35%
2023/07/25	1	32.85	0	0.00	32.85	1	287	0.35%
2023/07/24	2	33.03	0	0.00	33.00	2	283	0.71%
2023/07/21	1	33.30	0	0.00	33.30	1	289	0.35%
2023/07/18	12	33.68	0	0.00	33.60	12	294	4.08%
2023/07/07	3	35.33	2	35.10	35.40	1	297	0.34%
2023/07/05	15	35.78	0	0.00	35.70	15	318	4.70%
2023/07/04	10	35.83	0	0.00	35.80	10	323	3.09%
2023/06/27	10	35.60	0	0.00	35.45	10	343	2.91%
2023/06/26	5	35.25	0	0.00	35.25	5	343	1.46%
2023/06/19	0	0.00	5	35.50	35.50	-5	359	-1.39%
2023/06/16	0	0.00	35	35.39	35.55	-35	362	-9.65%
2023/06/15	0	0.00	10	35.20	35.20	-10	362	-2.76%
2023/06/08	2	35.65	0	0.00	35.60	2	431	0.46%
2023/06/01	45	35.27	0	0.00	35.40	45	454	9.90%
2023/05/30	2	34.73	0	0.00	34.75	2	447	0.45%
2023/05/29	1	34.85	0	0.00	34.80	1	447	0.22%
2023/05/23	1	35.10	0	0.00	35.15	1	450	0.22%
2023/05/11	5	35.20	0	0.00	35.10	5	459	1.09%
2023/05/09	5	35.25	0	0.00	35.35	5	465	1.07%
2023/04/26	2	34.85	0	0.00	35.00	2	481	0.42%
2023/04/25	2	35.08	0	0.00	35.05	2	474	0.42%
2023/04/21	3	35.75	0	0.00	35.65	3	469	0.64%
2023/04/20	2	35.75	0	0.00	35.70	2	468	0.43%
2023/04/12	5	36.35	0	0.00	36.35	5	455	1.10%
2023/04/10	0	0.00	28	35.62	35.95	-28	454	-6.16%
2023/03/28	5	36.60	0	0.00	36.60	5	417	1.20%
2023/03/22	3	36.95	0	0.00	37.00	3	451	0.66%
2023/03/09	10	38.65	0	0.00	38.65	10	604	1.66%
2023/02/09	10	38.58	0	0.00	38.55	10	678	1.47%
2023/01/31	0	0.00	1	38.20	38.15	-1	671	-0.15%
2023/01/03	1	38.00	0	0.00	38.20	1	693	0.14%
2022/12/23	0	0.00	1	38.15	38.35	-1	726	-0.14%
2022/12/22	1	38.75	0	0.00	38.65	1	733	0.14%
2022/11/28	0	0.00	6	35.20	35.40	-6	778	-0.77%
2022/11/25	0	0.00	4	35.20	34.90	-4	776	-0.52%
2022/11/14	0	0.00	2	34.20	34.35	-2	833	-0.24%
2022/11/11	1	33.70	0	0.00	33.50	1	822	0.12%
2022/10/17	0	0.00	2	33.10	33.35	-2	950	-0.21%
2022/10/14	1	33.40	0	0.00	33.50	1	964	0.10%
2022/10/13	1	33.45	1	33.10	33.00	0	969	0.00%
2022/09/19	2	33.65	0	0.00	33.65	2	1,242	0.16%
2022/09/16	3	33.80	0	0.00	33.85	3	1,239	0.24%
2022/09/14	1	34.10	0	0.00	33.90	1	1,190	0.08%
2022/09/13	0	0.00	1	35.00	34.85	-1	1,254	-0.08%
2022/09/02	5	34.15	0	0.00	34.05	5	1,348	0.37%
2022/08/26	0	0.00	1	35.45	35.45	-1	1,341	-0.07%
2022/08/22	1	35.75	0	0.00	35.75	1	1,320	0.08%
2022/08/15	0	0.00	5	35.35	35.45	-5	1,296	-0.39%
2022/08/11	0	0.00	1	33.85	33.65	-1	1,263	-0.08%
2022/08/09	0	0.00	1	33.20	33.80	-1	1,270	-0.08%
2022/08/02	4	33.85	0	0.00	34.20	4	1,320	0.30%
2022/07/22	0	0.00	21	35.68	35.65	-21	1,408	-1.49%
2022/07/21	0	0.00	1	35.10	35.10	-1	1,453	-0.07%
2022/07/12	1	33.00	0	0.00	33.05	1	2,062	0.05%
2022/07/11	5	33.10	1	33.00	33.00	4	2,142	0.19%
2022/07/08	0	0.00	1	36.45	36.00	-1	2,205	-0.05%
2022/07/04	0	0.00	1	35.00	35.00	-1	2,267	-0.04%
2022/06/30	0	0.00	1	35.00	35.15	-1	2,245	-0.04%
2022/06/21	0	0.00	1	35.80	35.85	-1	2,342	-0.04%
2022/06/14	5	34.00	0	0.00	35.00	5	2,517	0.20%
2022/06/08	0	0.00	1	35.05	35.00	-1	2,617	-0.04%
2022/05/27	5	35.15	0	0.00	35.10	5	2,987	0.17%
2022/05/24	0	0.00	5	35.40	35.30	-5	3,193	-0.16%
2022/05/23	5	35.65	0	0.00	35.65	5	3,241	0.15%
2022/05/12	1	35.10	0	0.00	35.00	1	3,902	0.03%
2022/05/04	0	0.00	3	35.35	35.70	-3	4,554	-0.07%
2022/05/03	0	0.00	1	35.35	35.55	-1	4,618	-0.02%
2022/04/29	5	35.45	0	0.00	35.60	5	4,673	0.11%
2022/04/28	0	35.40	0	0.00	35.65	0	4,776	0.00%
2022/04/25	2	35.25	0	0.00	35.25	2	4,698	0.04%
2022/04/21	0	0.00	1	38.10	37.30	-1	4,562	-0.02%
2022/04/20	0	0.00	0.1	38.68	38.70	-0.1	4,571	0.00%
2022/04/18	0.1	39.60	1	40.10	39.30	-1	4,484	-0.02%
2022/04/15	3.1	41.73	1	41.65	40.75	2.1	4,539	0.05%
2022/04/13	0	0.00	1	40.80	40.90	-1	4,432	-0.02%
2022/04/08	0	0.00	2	39.30	40.40	-2	4,391	-0.05%
2022/03/31	1	38.45	0	0.00	38.40	1	4,351	0.02%
2022/03/30	2	38.90	0	0.00	38.80	2	4,393	0.05%
2022/03/25	0	0.00	3.1	41.20	41.40	-3.1	4,639	-0.07%
2022/03/24	1	41.05	0	0.00	41.25	1	4,846	0.02%
2022/03/23	1	40.80	0	0.00	41.55	1	5,207	0.02%
2022/03/22	2	41.55	0	0.00	41.55	2	5,315	0.04%
2022/03/21	2	40.83	0	0.00	40.35	2	5,257	0.04%
2022/03/18	0	0.00	2	40.53	40.70	-2	5,139	-0.04%
2022/03/15	2.1	39.95	0	0.00	39.40	2.1	5,120	0.04%
2022/03/14	0	0.00	2	40.63	40.85	-2	5,128	-0.04%
2022/03/10	0	0.00	2	39.68	39.90	-2	5,086	-0.04%
2022/03/09	1	39.20	2	39.00	39.20	-1	5,065	-0.02%
2022/03/08	1	40.05	2	39.20	38.70	-1	5,042	-0.02%
2022/03/07	5	39.97	4.1	39.92	40.30	0.9	4,905	0.02%
2022/03/04	0	0.00	2	40.78	40.30	-2	4,855	-0.04%
2022/03/03	3	40.48	0	0.00	40.55	3	4,855	0.06%
2022/03/02	1	40.50	2	40.18	40.40	-1	4,866	-0.02%
2022/03/01	3	41.33	2	40.68	40.20	1	4,868	0.02%
2022/02/25	2	39.00	0	0.00	39.50	2	4,875	0.04%
2022/02/24	6	38.93	7	38.64	38.45	-1	4,867	-0.02%
2022/02/23	2	40.30	2	40.15	40.20	0	4,781	0.00%
2022/02/22	8	40.82	0	0.00	40.30	8	4,755	0.17%
2022/02/21	11	42.38	8	42.61	42.00	3	4,658	0.06%
2022/02/18	0	0.00	2	40.90	41.05	-2	4,336	-0.05%
2022/02/17	1	40.10	0	0.00	40.20	1	4,346	0.02%
2022/02/16	1.1	40.26	2	40.93	40.35	-1	4,360	-0.02%
2022/02/15	3	40.92	7	40.70	40.00	-4	4,403	-0.09%
2022/02/14	0	0.00	1	39.95	40.80	-1	4,616	-0.02%
2022/02/11	3	41.38	4	41.04	40.70	-1	4,573	-0.02%
2022/02/10	1	41.70	0	0.00	41.15	1	4,697	0.02%
2022/02/09	0	0.00	2	41.25	41.25	-2	4,825	-0.04%
2022/02/08	0	0.00	1	41.10	41.15	-1	4,776	-0.02%
2022/02/07	3	40.90	1	39.50	41.60	2	4,647	0.04%
2022/01/26	1	38.80	0	0.00	38.85	1	4,414	0.02%
2022/01/25	6	38.93	3	38.50	38.55	3	4,416	0.07%
2022/01/24	1	38.55	0	0.00	38.90	1	4,427	0.02%
2022/01/21	11	38.91	5	38.87	38.75	6	4,380	0.14%
2022/01/18	2	38.60	2	38.35	38.10	0	4,216	0.00%
2022/01/13	6	39.09	5	38.73	38.45	1	4,245	0.02%
2022/01/11	0	0.00	3	37.85	37.50	-3	4,134	-0.07%
2022/01/10	1	39.00	0	0.00	38.40	1	4,180	0.02%
2022/01/07	2	38.80	2	38.70	39.00	0	4,112	0.00%
2022/01/05	0	0.00	1	38.20	38.30	-1	4,104	-0.02%
2021/12/29	0	0.00	1	38.60	39.00	-1	4,155	-0.02%
2021/12/28	0	0.00	1	38.20	38.40	-1	4,208	-0.02%
2021/12/24	3	38.00	4	38.48	38.40	-1	4,384	-0.02%
2021/12/23	0	0.00	1	38.75	38.85	-1	4,389	-0.02%
2021/12/22	0	0.00	7	38.86	39.45	-7	4,381	-0.16%
2021/12/21	6	38.68	6	38.72	39.00	0	4,315	0.00%
2021/12/20	16	38.80	6	39.07	39.80	10	4,143	0.24%
2021/12/17	5	38.38	20.1	38.72	37.70	-15.1	3,947	-0.38%
2021/12/16	3	36.47	6	36.54	36.50	-3	3,613	-0.08%
2021/12/15	0	0.00	18	35.25	35.45	-18	3,594	-0.50%
2021/12/10	0	0.00	2	34.65	34.45	-2	3,710	-0.05%
2021/12/09	1	34.75	0	0.00	34.75	1	3,922	0.03%
2021/12/08	1	34.70	3	35.55	34.70	-2	4,150	-0.05%
2021/12/07	4	34.96	0.6	35.00	35.05	3.4	4,390	0.08%
2021/12/03	0	0.00	3	35.07	34.60	-3	4,719	-0.06%
2021/12/02	1	34.50	5	34.45	34.50	-4	5,022	-0.08%
2021/11/30	10	33.65	0	0.00	34.40	10	5,670	0.18%
2021/11/29	5	33.40	0	0.00	33.60	5	5,825	0.09%
2021/11/26	5	34.00	0	0.00	34.00	5	6,380	0.08%
2021/11/24	4	34.99	0	0.00	35.00	4	6,592	0.06%
2021/11/23	3	34.90	3	35.15	34.30	0	6,591	0.00%
2021/11/19	5	34.25	0	0.00	34.10	5	6,857	0.07%
2021/11/17	0	0.00	1	35.30	34.65	-1	6,934	-0.01%
2021/11/16	0.2	35.30	14	35.20	34.85	-13.8	6,969	-0.20%
2021/11/11	8	37.69	26	38.31	37.25	-18	7,003	-0.26%
2021/11/10	1	36.80	1	36.45	36.80	0	6,796	0.00%
2021/11/09	6	37.20	11	37.30	37.15	-5	6,858	-0.07%
2021/11/08	44	36.81	4	37.05	37.40	40	6,721	0.60%
2021/11/05	1	33.55	0	0.00	34.00	1	6,751	0.01%
2021/11/04	13	34.01	1	33.95	33.95	12	6,885	0.17%
2021/11/01	3	33.22	0	0.00	34.40	3	7,030	0.04%
2021/10/21	1	35.75	1	36.25	36.25	0	7,883	0.00%
2021/10/18	13	35.50	2	35.85	35.35	11	8,924	0.12%
2021/10/15	1	35.50	1	35.65	35.75	0	10,188	0.00%
2021/10/14	0	0.00	3	34.23	34.60	-3	10,271	-0.03%
2021/10/13	0	0.00	2	34.35	34.30	-2	10,378	-0.02%
2021/10/07	0	0.00	20	35.62	35.80	-20	10,521	-0.19%
2021/10/05	2	34.70	0	0.00	35.55	2	10,902	0.02%
2021/10/01	1	37.30	0	0.00	36.90	1	11,251	0.01%
2021/09/30	0	0.00	2	37.85	38.40	-2	11,232	-0.02%
2021/09/24	0	0.00	1	38.05	38.05	-1	11,781	-0.01%
2021/09/22	8	37.93	1	37.35	37.30	7	12,765	0.05%
2021/09/17	1	39.95	0	0.00	40.10	1	12,864	0.01%
2021/09/16	0	0.00	1	40.45	40.45	-1	12,882	-0.01%
2021/09/15	0	0.00	10	40.72	40.90	-10	12,840	-0.08%
2021/09/14	9	41.28	0	0.00	40.90	9	12,797	0.07%
2021/09/13	14	42.70	7	42.75	42.70	7	12,646	0.06%
2021/09/10	10.1	42.33	18	42.49	41.95	-7.9	12,432	-0.06%
2021/09/09	4	41.56	5	41.69	42.20	-1	12,158	-0.01%
2021/09/08	3	41.60	10	41.88	40.95	-7	12,005	-0.06%
2021/09/07	10	42.01	48	41.18	42.10	-38	11,805	-0.32%
2021/09/06	6	41.60	7	41.91	41.55	-1	11,496	-0.01%
2021/09/03	3	41.25	14	41.78	41.25	-11	11,221	-0.10%
2021/09/02	0	0.00	1	39.95	39.90	-1	10,867	-0.01%
2021/09/01	60	41.61	33	41.38	41.05	27	10,714	0.25%
2021/08/31	9	40.02	13	39.93	40.35	-4	10,131	-0.04%
2021/08/30	9	38.12	0	0.00	38.15	9	9,917	0.09%
2021/08/27	4	38.26	0	0.00	38.20	4	9,918	0.04%
2021/08/26	36	39.32	13	39.51	38.50	23	9,872	0.23%
2021/08/25	3	38.45	2	38.70	38.35	1	9,691	0.01%
2021/08/24	8	39.20	2	39.18	39.20	6	9,648	0.06%
2021/08/19	1	37.15	5	37.50	37.55	-4	9,781	-0.04%
2021/08/18	0	0.00	2	36.05	38.35	-2	9,742	-0.02%
2021/08/17	10	37.85	30	37.05	36.30	-20	9,693	-0.21%
2021/08/16	46	39.10	10	38.40	38.20	36	9,671	0.37%
2021/08/13	0	0.00	5	39.95	39.10	-5	9,653	-0.05%
2021/08/12	9	40.26	2	40.80	40.80	7	9,613	0.07%
2021/08/11	16	39.72	33	40.09	39.35	-17	9,581	-0.18%
2021/08/10	4	39.73	3	39.27	39.80	1	9,386	0.01%
2021/08/09	0	0.00	12	39.55	39.00	-12	9,319	-0.13%
2021/08/06	0	0.00	14	39.12	39.40	-14	9,276	-0.15%
2021/08/05	7	38.57	0	0.00	38.40	7	9,248	0.08%
2021/08/04	1	40.15	1	39.35	39.40	0	9,251	0.00%
2021/08/03	3	40.37	5	40.29	40.25	-2	9,303	-0.02%
2021/08/02	23	40.78	6	40.94	41.00	17	9,351	0.18%
2021/07/30	14	40.78	4	40.75	40.40	10	9,297	0.11%
2021/07/29	0	0.00	4	39.35	40.05	-4	9,044	-0.04%
2021/07/28	9	38.52	0	0.00	38.65	9	8,972	0.10%
2021/07/27	12	38.98	136	38.62	38.20	-124	8,880	-1.40%	大賣/鉅額交易
2021/07/26	5	39.89	6	39.97	39.45	-1	8,798	-0.01%
2021/07/23	6	41.29	9	41.09	41.05	-3	8,710	-0.03%
2021/07/22	106	42.67	23.1	41.20	40.70	82.9	8,510	0.97%	大買/
2021/07/21	95	44.18	17	44.81	45.20	78	7,900	0.99%
2021/07/20	1	40.40	9.1	39.65	41.25	-8.1	6,633	-0.12%
2021/07/19	0.2	41.50	0	0.00	40.05	0.2	6,617	0.00%
2021/07/16	0	0.00	13	39.93	39.50	-13	6,973	-0.19%
2021/07/15	1	40.00	0	0.00	40.35	1	7,117	0.01%
2021/07/14	1	38.05	5	38.20	38.90	-4	7,291	-0.05%
2021/07/13	9	39.33	1	40.25	38.50	8	7,300	0.11%
2021/07/12	1.7	41.76	0	0.00	41.15	1.7	7,344	0.02%
2021/07/09	14	40.74	10	41.04	40.15	4	7,029	0.06%
2021/07/08	3	37.95	0	0.00	38.80	3	6,572	0.05%
2021/07/06	3	38.88	1	38.65	38.65	2	6,489	0.03%
2021/07/05	3	39.48	4	40.00	39.45	-1	6,452	-0.02%
2021/07/02	14	39.00	9	39.00	39.25	5	6,378	0.08%
2021/07/01	6	40.34	11	38.79	39.15	-5	6,279	-0.08%
2021/06/30	26	42.32	3	41.60	41.00	23	6,049	0.38%
2021/06/29	15	38.80	18	39.29	39.30	-3	5,390	-0.06%
2021/06/28	0	0.00	4	35.23	35.75	-4	4,966	-0.08%
2021/06/25	9	32.68	1	32.80	32.50	8	4,736	0.17%
2021/06/22	1	32.85	2	32.73	32.75	-1	4,602	-0.02%
2021/06/21	1	31.30	0	0.00	31.40	1	4,529	0.02%
2021/06/09	2	32.25	0	0.00	32.05	2	4,581	0.04%
2021/06/04	2	33.93	0	0.00	33.40	2	4,510	0.04%
2021/06/03	1	34.30	0	0.00	34.50	1	4,466	0.02%
2021/06/02	4	34.73	3	34.75	34.50	1	4,441	0.02%
2021/05/28	0	0.00	2	33.20	33.15	-2	4,205	-0.05%
2021/05/27	3	30.85	0	0.00	30.70	3	4,051	0.07%
2021/05/26	3	30.52	1	30.65	31.20	2	4,012	0.05%
2021/05/25	10	30.35	0	0.00	30.55	10	3,977	0.25%
2021/05/24	0	0.00	6	31.86	31.20	-6	3,951	-0.15%
2021/05/21	5	30.66	3	31.00	31.35	2	3,913	0.05%
2021/05/20	12	31.51	0	0.00	31.00	12	3,876	0.31%
2021/05/19	0	0.00	2	34.05	33.70	-2	3,819	-0.05%
2021/05/18	1	31.90	7	32.00	32.55	-6	3,732	-0.16%
2021/05/17	6	29.60	0	0.00	29.60	6	3,681	0.16%
2021/05/13	0	0.00	2	30.95	31.25	-2	3,514	-0.06%
2021/05/12	4	33.08	4	34.88	31.95	0	3,475	0.00%
2021/05/11	5	37.92	0	0.00	35.45	5	3,397	0.15%
2021/05/10	0	0.00	20	37.79	38.15	-20	3,288	-0.61%
2021/05/07	2	36.30	3	36.68	36.35	-1	3,181	-0.03%
2021/05/06	4	35.98	2	36.25	36.15	2	3,145	0.06%
2021/05/03	3	39.15	13	39.99	37.90	-10	2,902	-0.34%
2021/04/29	20	38.51	14	37.73	38.75	6	2,757	0.22%
2021/04/28	2	36.95	0	0.00	37.05	2	2,631	0.08%
2021/04/27	1	39.15	1	38.60	38.00	0	2,568	0.00%
2021/04/26	1	39.50	1	39.45	39.00	0	2,484	0.00%
2021/04/23	0	0.00	18	38.42	38.00	-18	2,390	-0.75%
2021/04/22	5	41.30	31	41.92	39.60	-26	2,273	-1.14%
2021/04/21	4	37.79	10	39.22	39.75	-6	1,751	-0.34%
2021/04/20	7	36.23	14	36.55	37.60	-7	1,548	-0.45%
2021/04/19	0	0.00	3	35.10	35.20	-3	1,260	-0.24%
2021/04/16	0	0.00	1	30.05	32.00	-1	1,161	-0.09%
2021/04/15	0	0.00	2	29.25	29.75	-2	972	-0.21%
2021/04/14	3	29.00	3	28.95	28.95	0	959	0.00%
2021/04/09	1	30.00	21	29.66	29.40	-20	857	-2.33%
2021/04/08	5	30.35	0	0.00	29.85	5	812	0.62%
2021/04/07	1	30.20	0	0.00	30.05	1	745	0.13%
2021/04/06	15	30.05	0	0.00	30.05	15	659	2.27%
2021/03/30	3	26.85	0	0.00	26.90	3	504	0.59%
2021/03/05	0	0.00	3	26.73	26.85	-3	548	-0.55%
2021/03/04	3	27.58	0	0.00	27.05	3	556	0.54%
2021/01/08	0	0.00	5	27.10	27.45	-5	478	-1.05%
2020/12/11	55	30.73	50	30.73	30.80	5	734	0.68%
2020/11/27	0	0.00	1	26.45	26.40	-1	516	-0.19%
2020/11/26	1	26.50	3	26.90	26.50	-2	513	-0.39%
2020/07/31	0	0.00	1	26.05	26.00	-1	216	-0.46%
2020/07/15	0	0.00	4	26.20	26.00	-4	246	-1.63%
2020/07/13	2	27.45	0	0.00	27.25	2	258	0.77%
2020/07/07	1	27.45	0	0.00	27.70	1	265	0.38%
2020/07/06	3	27.30	0	0.00	27.30	3	267	1.12%
2020/05/25	0	0.00	1	26.20	26.20	-1	410	-0.24%
2020/05/22	2	25.85	0	0.00	25.95	2	409	0.49%
2020/04/07	1	26.00	0	0.00	26.00	1	415	0.24%
2020/03/19	0	0.00	1	26.45	26.90	-1	432	-0.23%
2020/01/14	1	28.00	0	0.00	28.00	1	680	0.15%
2020/01/13	2	27.95	0	0.00	28.00	2	672	0.30%
2019/12/05	1	28.45	0	0.00	28.45	1	1,134	0.09%
2019/11/12	1	31.65	0	0.00	31.65	1	992	0.10%
2019/10/25	2	31.95	0	0.00	32.00	2	1,081	0.19%
2019/10/04	1	32.00	0	0.00	32.00	1	1,146	0.09%
2019/10/02	2	32.00	0	0.00	32.20	2	1,112	0.18%
2019/10/01	6	32.38	0	0.00	32.50	6	1,102	0.54%
2019/09/27	3	33.67	0	0.00	33.50	3	1,023	0.29%
2019/09/26	2	34.58	0	0.00	34.10	2	1,013	0.20%
2019/09/25	1	35.25	0	0.00	35.25	1	988	0.10%
2019/09/20	3	35.67	0	0.00	35.50	3	917	0.33%
2019/09/12	0	0.00	5	36.25	36.10	-5	635	-0.79%
2019/09/10	1	36.20	2	36.00	36.25	-1	597	-0.17%
2019/09/06	0	0.00	5	35.55	35.30	-5	561	-0.89%
2019/09/04	0	0.00	1	34.95	34.80	-1	537	-0.19%
2019/08/30	1	34.35	0	0.00	34.50	1	523	0.19%
2019/08/26	0	0.00	14	34.75	34.85	-14	483	-2.90%
2019/07/25	5	34.70	0	0.00	34.70	5	340	1.47%
2019/05/29	0	0.00	2	35.75	35.65	-2	576	-0.35%
2019/05/28	0	0.00	1	36.80	36.80	-1	578	-0.17%
2019/05/23	0	0.00	1	35.20	35.00	-1	602	-0.17%
2019/04/09	0	0.00	2	35.10	35.00	-2	1,003	-0.20%
2019/04/01	1	35.95	2	36.15	35.95	-1	1,022	-0.10%
2019/03/29	0	0.00	10	35.25	35.65	-10	1,011	-0.99%
2019/03/27	6	35.44	2	35.80	35.45	4	1,034	0.39%
2019/03/25	6	34.93	0	0.00	34.70	6	1,044	0.57%
2019/03/22	1	35.40	1	35.85	35.40	0	1,030	0.00%
2019/03/21	1	35.95	7	35.76	35.55	-6	1,017	-0.59%
2019/03/19	0	0.00	2	34.90	34.80	-2	1,052	-0.19%
2019/03/14	7	34.11	0	0.00	34.30	7	1,222	0.57%
2019/03/13	3	34.42	11	34.30	34.20	-8	1,287	-0.62%
2019/03/11	2	35.00	0	0.00	34.90	2	1,317	0.15%
2019/03/04	0	0.00	1	35.75	35.45	-1	1,501	-0.07%
2019/02/26	1	35.15	0	0.00	34.95	1	1,504	0.07%
2019/02/22	1	35.05	1	35.50	35.00	0	1,525	0.00%
2019/02/21	1	36.05	0	0.00	35.65	1	1,514	0.07%
2019/02/20	1	36.00	0	0.00	35.85	1	1,523	0.07%
2019/02/19	5	35.70	0	0.00	35.70	5	1,545	0.32%
2019/02/18	4	36.39	0	0.00	35.65	4	1,544	0.26%
2019/02/14	0	0.00	1	38.00	37.80	-1	1,532	-0.07%
2019/02/13	0	0.00	1	37.90	37.80	-1	1,518	-0.07%
2019/02/12	1	37.65	0	0.00	37.75	1	1,510	0.07%
2019/02/11	1	37.20	3	37.70	37.20	-2	1,500	-0.13%
2019/01/25	5	36.00	1	35.85	36.00	4	1,508	0.27%
2019/01/23	0	0.00	3	36.20	36.10	-3	1,505	-0.20%
2019/01/22	1	36.45	0	0.00	36.35	1	1,510	0.07%
2019/01/21	2	36.55	9	36.50	36.60	-7	1,530	-0.46%
2019/01/10	0	0.00	5	36.00	36.20	-5	1,684	-0.30%
2019/01/09	0	0.00	1	34.75	34.80	-1	1,635	-0.06%
2019/01/08	0	0.00	1	34.55	34.60	-1	1,644	-0.06%
2018/12/27	1	33.60	0	0.00	33.60	1	1,961	0.05%
2018/12/24	2	34.15	0	0.00	34.05	2	2,348	0.09%
2018/12/22	1	35.05	1	34.75	34.75	0	2,463	0.00%
2018/12/04	6	33.98	0	0.00	34.50	6	3,254	0.18%
2018/12/03	5	34.30	2	35.25	34.10	3	3,253	0.09%
2018/11/30	2	35.50	0	0.00	35.25	2	3,213	0.06%
2018/11/26	5	34.10	0	0.00	34.65	5	3,063	0.16%
2018/11/23	0	0.00	1	34.65	34.05	-1	3,047	-0.03%
2018/11/22	4	35.13	0	0.00	34.50	4	3,043	0.13%
2018/11/16	0	0.00	4	36.25	36.05	-4	2,992	-0.13%
2018/11/14	0	0.00	40	35.34	35.70	-40	2,963	-1.35%
2018/11/08	0	0.00	1	35.00	34.00	-1	2,935	-0.03%
2018/11/07	0	0.00	1	34.40	34.40	-1	2,980	-0.03%
2018/11/05	2	33.45	0	0.00	33.30	2	2,990	0.07%
2018/11/02	2	33.70	0	0.00	33.45	2	2,998	0.07%
2018/10/26	3	33.08	1	33.95	33.05	2	3,102	0.06%
2018/10/25	0	0.00	2	33.00	33.45	-2	3,093	-0.06%
2018/10/24	22	33.57	0	0.00	33.25	22	3,062	0.72%
2018/10/23	12	35.16	0	0.00	35.15	12	3,078	0.39%
2018/10/22	8	35.73	3	35.90	35.55	5	3,062	0.16%
2018/10/19	3	35.70	3	35.65	35.55	0	3,017	0.00%
2018/10/18	3	35.05	3	34.80	35.05	0	2,972	0.00%
2018/10/15	1	34.35	1	35.10	34.40	0	2,912	0.00%
2018/10/11	3	33.05	0	0.00	33.50	3	2,844	0.11%
2018/10/09	2	34.50	0	0.00	34.35	2	2,764	0.07%
2018/10/08	2	35.00	0	0.00	34.75	2	2,725	0.07%
2018/10/05	12	34.63	1	34.85	34.85	11	2,691	0.41%
2018/10/04	5	36.75	4	36.65	36.55	1	2,598	0.04%
2018/10/03	17	37.21	5	37.95	36.50	12	2,534	0.47%
2018/10/02	5	38.90	0	0.00	39.15	5	2,377	0.21%
2018/10/01	15	37.52	2	37.80	37.30	13	2,165	0.60%
2018/09/28	20	37.40	8	38.03	37.20	12	2,046	0.59%
2018/09/27	14	36.10	20	36.25	37.00	-6	1,859	-0.32%
2018/09/26	1	40.40	1	39.40	38.55	0	1,330	0.00%
2018/09/25	1	40.40	1	37.50	40.75	0	1,256	0.00%
2018/09/21	1	36.00	28	36.23	38.00	-27	1,151	-2.34%
2018/09/20	2	37.85	14	37.08	36.50	-12	1,072	-1.12%
2018/09/19	1	34.30	3	35.70	36.20	-2	955	-0.21%
2018/09/18	0	0.00	1	34.20	33.95	-1	890	-0.11%
2018/09/17	11	33.57	0	0.00	33.10	11	885	1.24%
2018/09/06	0	0.00	1	33.05	33.05	-1	911	-0.11%
2018/09/05	0	0.00	10	33.05	33.00	-10	944	-1.06%
2018/08/28	0	0.00	2	33.40	33.15	-2	1,253	-0.16%
2018/08/27	1	33.15	0	0.00	33.10	1	1,300	0.08%
2018/08/23	2	34.10	0	0.00	33.60	2	1,389	0.14%
2018/08/22	0	0.00	3	33.87	33.40	-3	1,388	-0.22%
2018/08/21	2	33.58	0	0.00	33.05	2	1,379	0.15%
2018/08/20	2	33.78	0	0.00	33.50	2	1,365	0.15%
2018/08/17	3	33.98	2	34.40	34.35	1	1,355	0.07%
2018/08/15	0	0.00	8	35.66	35.20	-8	1,332	-0.60%
2018/08/14	1	35.20	12	35.43	35.05	-11	1,291	-0.85%
2018/08/13	2	34.23	2	34.08	33.80	0	1,230	0.00%
2018/08/10	1	33.80	5	34.19	33.90	-4	1,224	-0.33%
2018/08/09	4	34.30	1	35.00	34.00	3	1,214	0.25%
2018/08/08	11	34.39	5	35.45	34.65	6	1,205	0.50%
2018/08/07	53	34.76	0	0.00	34.60	53	1,165	4.55%
2018/08/06	0	0.00	1	35.60	38.55	-1	1,131	-0.09%
2018/08/03	3	34.90	2	34.75	35.05	1	1,083	0.09%
2018/07/31	2	32.50	0	0.00	32.50	2	1,026	0.19%
2018/07/19	0	0.00	15	30.76	30.80	-15	949	-1.58%
2018/06/25	5	29.56	0	0.00	30.05	5	1,009	0.50%
2018/06/22	10	30.35	0	0.00	30.15	10	991	1.01%
2018/06/14	1	32.30	1	31.90	31.20	0	948	0.00%
2018/06/13	0	0.00	7	31.45	31.20	-7	927	-0.75%
2018/06/08	12	31.10	5	31.00	30.55	7	855	0.82%
2018/06/05	0	0.00	4	30.90	31.70	-4	752	-0.53%
2018/06/01	4	27.60	0	0.00	27.70	4	540	0.74%
2018/05/23	0	0.00	2	25.00	24.90	-2	628	-0.32%
2018/05/18	1	25.30	0	0.00	25.20	1	663	0.15%
2018/05/11	0	0.00	5	25.15	25.10	-5	656	-0.76%
2018/05/10	1	25.05	0	0.00	24.90	1	653	0.15%
2018/03/02	0	0.00	3	25.00	24.80	-3	1,537	-0.20%
2018/03/01	4	25.78	1	25.25	25.90	3	1,489	0.20%
2018/02/26	5	24.20	0	0.00	24.10	5	1,400	0.36%
2018/01/10	1	25.40	1	24.85	24.70	0	1,284	0.00%
2018/01/08	2	24.80	7	26.01	26.30	-5	1,070	-0.47%