遠東新 (1402)-元大-大甲券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
31.15
漲跌
▼0.65
漲幅
-2.04%
成交量
9,308張
產業
上市紡織類股▼1.34%
877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	31.90	0	0.00	31.85	1	4,600	0.02%
2024/04/09	0	0.00	3	32.95	32.90	-3	4,541	-0.07%
2024/04/01	0	0.00	2.1	33.22	33.25	-2.1	4,673	-0.04%
2024/03/22	3	32.43	0	0.00	32.50	3	5,238	0.06%
2024/03/21	10	32.60	3	32.10	32.70	7	5,412	0.13%
2024/03/20	0	0.00	5	32.00	31.80	-5	6,170	-0.08%
2024/03/19	8.3	31.85	0	0.00	31.70	8.3	6,240	0.13%
2024/03/18	0.1	32.50	0	0.00	32.75	0.1	6,208	0.00%
2024/03/15	0	0.00	1	33.10	32.90	-1	6,204	-0.02%
2024/03/12	0	0.00	10	32.20	32.35	-10	5,868	-0.17%
2024/03/11	10	32.40	0	0.00	32.50	10	5,939	0.17%
2024/02/29	0	0.00	1.5	31.98	32.60	-1.5	7,360	-0.02%
2024/02/27	0	0.00	1	31.75	31.65	-1	7,378	-0.01%
2024/02/23	1	31.60	1	31.70	31.65	0	7,580	0.00%
2024/02/21	1	31.65	0	0.00	31.75	1	7,884	0.01%
2024/02/20	0	0.00	2	31.50	31.60	-2	7,914	-0.03%
2024/02/15	0	0.00	1	30.50	30.70	-1	8,187	-0.01%
2024/02/05	0	0.00	3	30.72	30.65	-3	8,199	-0.04%
2024/02/02	0.1	30.95	0	0.00	31.05	0.1	8,225	0.00%
2024/01/31	0	0.00	3	31.05	30.90	-3	8,293	-0.04%
2024/01/22	0	0.00	1	30.35	30.30	-1	8,677	-0.01%
2024/01/19	1	30.25	2	30.45	30.50	-1	8,745	-0.01%
2024/01/16	1	31.00	0	0.00	31.05	1	8,700	0.01%
2024/01/15	0	0.00	1	31.50	31.40	-1	8,639	-0.01%
2024/01/10	1	31.30	23	31.39	31.20	-22	8,999	-0.24%
2024/01/09	0	0.00	1	31.75	31.75	-1	9,041	-0.01%
2024/01/08	0	0.00	4.5	31.85	31.80	-4.5	9,099	-0.05%
2024/01/05	1	31.70	3	31.80	31.75	-2	9,156	-0.02%
2024/01/04	0	0.00	2.8	31.63	31.75	-2.8	9,258	-0.03%
2024/01/03	1	31.45	2.6	31.47	31.45	-1.6	9,358	-0.02%
2023/12/25	1	30.85	0	0.00	30.95	1	9,313	0.01%
2023/12/22	2	31.03	0	0.00	31.10	2	9,323	0.02%
2023/12/19	0	0.00	6	31.46	31.45	-6	8,898	-0.07%
2023/12/08	0	0.00	2	31.00	30.95	-2	8,747	-0.02%
2023/12/07	0.5	31.10	0	0.00	31.10	0.5	8,771	0.01%
2023/12/06	0.5	31.74	1	31.75	31.65	-0.5	8,731	-0.01%
2023/12/05	4	31.48	2	31.53	31.30	2	8,637	0.02%
2023/12/04	0	0.00	3	31.45	31.60	-3	8,528	-0.04%
2023/12/01	1	30.90	0	0.00	30.95	1	8,366	0.01%
2023/11/27	0	0.00	2	30.90	30.45	-2	7,706	-0.03%
2023/11/24	0	0.00	2	30.70	30.15	-2	7,451	-0.03%
2023/11/21	0	0.00	3	30.08	30.40	-3	7,084	-0.04%
2023/11/20	3	29.93	0	0.00	29.95	3	6,974	0.04%
2023/11/15	0	0.00	0	30.45	30.70	0	6,789	0.00%
2023/11/07	0.1	30.10	0	0.00	30.20	0.1	6,794	0.00%
2023/11/06	0	0.00	2	30.30	30.25	-2	6,816	-0.03%
2023/11/03	0	0.00	11	29.88	29.90	-11	6,762	-0.16%
2023/11/02	3	29.80	5	29.80	29.85	-2	6,807	-0.03%
2023/11/01	1	29.40	0	0.00	29.40	1	6,770	0.01%
2023/10/27	1	29.40	0	0.00	29.25	1	6,725	0.01%
2023/10/26	2	28.80	0	0.00	29.00	2	6,724	0.03%
2023/10/23	1	28.75	0	0.00	28.65	1	6,813	0.01%
2023/10/19	1	29.00	0	0.00	28.95	1	6,896	0.01%
2023/10/17	3	29.23	0	0.00	29.15	3	6,759	0.04%
2023/10/12	0	0.00	1	29.25	29.25	-1	7,103	-0.01%
2023/10/11	0	0.00	3	29.20	29.20	-3	7,094	-0.04%
2023/10/04	2	28.50	0	0.00	28.35	2	7,025	0.03%
2023/09/20	1	29.35	0	0.00	29.20	1	7,445	0.01%
2023/09/15	2	28.85	2	29.10	29.10	0	7,583	0.00%
2023/09/05	0.1	28.90	2	28.75	28.85	-1.9	6,564	-0.03%
2023/09/04	2	28.60	0	0.00	28.60	2	6,566	0.03%
2023/09/01	0	0.00	1	28.40	28.80	-1	6,545	-0.02%
2023/08/28	1.5	28.17	0	0.00	28.15	1.5	6,422	0.02%
2023/08/25	4	28.33	0	0.00	28.30	4	6,945	0.06%
2023/08/23	1	28.40	0	0.00	28.35	1	6,916	0.01%
2023/08/22	2	28.58	0	0.00	28.60	2	6,918	0.03%
2023/08/18	3	28.75	0	0.00	28.75	3	6,960	0.04%
2023/08/16	8	28.84	0	0.00	28.60	8	6,909	0.12%
2023/08/15	1	29.25	0	0.00	29.15	1	6,812	0.01%
2023/08/11	2	29.35	0	0.00	29.50	2	6,846	0.03%
2023/08/09	6	29.43	0	0.00	29.50	6	6,876	0.09%
2023/08/08	2	29.53	0	0.00	29.60	2	6,872	0.03%
2023/08/04	1	29.55	0	0.00	29.50	1	6,833	0.01%
2023/08/02	1	29.55	0	0.00	29.55	1	6,812	0.01%
2023/08/01	3	29.60	0	0.00	29.65	3	6,762	0.04%
2023/07/31	1.1	29.75	7	29.70	29.70	-5.9	6,757	-0.09%
2023/07/28	0.2	29.83	0	0.00	29.70	0.2	6,730	0.00%
2023/07/27	1	29.55	13	29.91	29.95	-12	6,678	-0.18%
2023/07/26	2	29.40	0	0.00	29.50	2	6,678	0.03%
2023/07/25	1.1	29.26	0	0.00	29.25	1.1	6,659	0.02%
2023/07/24	9.1	29.25	0	0.00	29.15	9.1	6,621	0.14%
2023/07/21	12	29.73	0	0.00	29.60	12	6,601	0.18%
2023/07/20	7	29.78	0	0.00	29.80	7	6,556	0.11%
2023/07/19	6	29.80	0	0.00	29.75	6	6,559	0.09%
2023/07/18	5	29.97	0	0.00	30.00	5	6,469	0.08%
2023/07/17	9.1	30.41	0	0.00	30.30	9.1	6,352	0.14%
2023/07/14	1	32.15	3	32.35	32.30	-2	6,184	-0.03%
2023/07/13	1	32.40	1	32.30	32.20	0	6,149	0.00%
2023/07/10	1	32.15	0	0.00	32.00	1	6,239	0.02%
2023/07/07	2.1	32.02	5	31.90	32.05	-3	6,234	-0.05%
2023/07/06	3.1	32.70	0	0.00	32.20	3.1	6,204	0.05%
2023/07/05	2	33.43	0	0.00	33.35	2	6,031	0.03%
2023/07/04	3	33.23	0	0.00	33.15	3	5,975	0.05%
2023/06/29	2	33.40	0	0.00	33.40	2	5,977	0.03%
2023/06/28	1	33.35	0	0.00	33.55	1	5,985	0.02%
2023/06/27	0	0.00	12	33.42	33.50	-12	5,996	-0.20%
2023/06/26	1	33.40	1	33.35	33.50	0	5,996	0.00%
2023/06/16	0	0.00	1	33.15	32.95	-1	6,000	-0.02%
2023/06/15	0	0.00	22	32.90	33.00	-22	5,952	-0.37%
2023/06/12	0.1	32.57	0	0.00	32.40	0.1	6,167	0.00%
2023/06/05	0	0.00	0.1	32.15	32.20	-0.1	6,676	0.00%
2023/06/01	2	31.70	0	0.00	31.70	2	6,681	0.03%
2023/05/31	0	0.00	0	32.15	32.30	0	6,635	0.00%
2023/05/16	0	31.70	0	0.00	31.95	0	6,446	0.00%
2023/05/15	0.1	31.73	0	0.00	31.75	0.1	6,411	0.00%
2023/05/10	0.1	32.08	0	0.00	32.10	0.1	6,462	0.00%
2023/05/09	0	32.25	0	0.00	32.25	0	6,488	0.00%
2023/05/04	0	0.00	2	32.20	32.25	-2	6,583	-0.03%
2023/04/27	0	31.80	0	0.00	31.85	0	6,903	0.00%
2023/04/20	0.2	31.49	0	0.00	31.45	0.2	6,890	0.00%
2023/04/18	1	31.60	0	0.00	31.65	1	6,890	0.01%
2023/04/17	0	31.70	0	0.00	31.85	0	6,869	0.00%
2023/04/14	0	0.00	1	31.75	31.85	-1	6,848	-0.01%
2023/04/13	0	31.80	0	31.85	31.70	0	6,817	0.00%
2023/04/12	0	31.85	1	31.70	31.70	-1	6,730	-0.01%
2023/04/11	0	0.00	6	31.80	31.80	-6	6,722	-0.09%
2023/04/10	0	31.35	0	0.00	31.45	0	6,717	0.00%
2023/04/06	1	31.30	0	0.00	31.35	1	6,715	0.02%
2023/03/30	1	31.30	0	0.00	31.30	1	7,382	0.01%
2023/03/24	3	31.10	4	31.10	31.10	-1	10,586	-0.01%
2023/03/22	2	30.85	0	0.00	30.80	2	10,751	0.02%
2023/03/20	4.1	30.83	0	0.00	30.80	4.1	10,993	0.04%
2023/03/17	4	31.05	2	31.15	31.00	2	11,035	0.02%
2023/03/16	0	0.00	2	31.35	31.30	-2	11,014	-0.02%
2023/03/14	0	0.00	1	31.15	31.30	-1	11,377	-0.01%
2023/03/13	2	31.48	1	31.25	31.35	1	11,541	0.01%
2023/03/10	0.1	31.20	0	0.00	31.25	0.1	11,507	0.00%
2023/03/09	2.2	31.91	0	0.00	31.55	2.2	11,556	0.02%
2023/03/08	0	0.00	0.1	32.50	32.30	-0.1	11,689	0.00%
2023/03/03	3	32.28	0	0.00	32.20	3	12,018	0.02%
2023/03/02	0.1	32.00	13	32.45	32.45	-12.9	12,138	-0.11%
2023/03/01	1.1	32.10	0	0.00	32.00	1.1	12,174	0.01%
2023/02/24	1	32.20	0	0.00	32.45	1	12,289	0.01%
2023/02/23	0	0.00	4	32.50	32.45	-4	12,464	-0.03%
2023/02/21	1	32.10	0	0.00	32.20	1	12,536	0.01%
2023/02/20	15	32.03	0	0.00	32.00	15	12,685	0.12%
2023/02/17	22	32.00	0	0.00	32.00	22	12,906	0.17%
2023/02/14	0.1	32.20	0	0.00	32.10	0.1	13,054	0.00%
2023/02/09	0.1	32.20	0	0.00	32.20	0.1	13,050	0.00%
2023/02/08	0	0.00	9	32.30	32.25	-9	13,085	-0.07%
2023/02/07	0	0.00	10	32.58	32.55	-10	13,125	-0.08%
2023/02/03	10	32.35	0	0.00	32.35	10	13,125	0.08%
2023/02/02	0.1	32.35	0	0.00	32.40	0.1	13,213	0.00%
2023/01/30	0	0.00	20	33.05	33.30	-20	13,123	-0.15%
2023/01/11	10	32.58	0	0.00	32.60	10	13,227	0.08%
2022/12/30	0	0.00	11	31.95	31.90	-11	13,486	-0.08%
2022/12/23	8	31.61	5	31.60	31.55	3	13,793	0.02%
2022/12/22	0	0.00	6	31.46	33.00	-6	13,807	-0.04%
2022/12/20	1	31.00	0	0.00	31.10	1	12,822	0.01%
2022/12/19	14	31.18	0	0.00	31.30	14	12,369	0.11%
2022/12/16	3	32.75	0	0.00	32.60	3	11,756	0.03%
2022/12/14	7	32.75	1	33.00	33.00	6	10,406	0.06%
2022/12/09	0	0.00	2	33.20	33.20	-2	10,201	-0.02%
2022/12/06	0	0.00	3	32.90	32.75	-3	9,980	-0.03%
2022/12/05	0	0.00	1	32.75	32.80	-1	9,759	-0.01%
2022/12/02	0	0.00	1	32.30	32.30	-1	9,539	-0.01%
2022/12/01	0	0.00	10	32.55	32.65	-10	9,554	-0.10%
2022/11/30	0	0.00	5	32.45	32.50	-5	9,436	-0.05%
2022/11/29	0	0.00	2	31.90	32.15	-2	9,024	-0.02%
2022/11/25	1	31.45	0.5	31.55	31.55	0.5	8,919	0.01%
2022/11/24	2	31.13	1	31.15	31.80	1	9,015	0.01%
2022/11/22	11	30.76	0	0.00	30.90	11	8,962	0.12%
2022/11/21	1	30.35	0	0.00	30.60	1	8,791	0.01%
2022/11/18	0	0.00	1	31.35	31.35	-1	8,579	-0.01%
2022/11/03	0	0.00	2	32.10	32.30	-2	7,783	-0.03%
2022/11/02	0	0.00	1	32.45	32.05	-1	7,796	-0.01%
2022/10/27	2	32.05	0	0.00	32.05	2	8,039	0.02%
2022/10/17	0	0.00	8	30.70	30.95	-8	8,364	-0.10%
2022/10/04	3	32.17	0	0.00	32.15	3	8,711	0.03%
2022/09/30	0	0.00	0.4	32.30	32.35	-0.4	8,701	0.00%
2022/09/28	1.4	32.59	0	0.00	32.35	1.4	8,598	0.02%
2022/09/26	1	32.70	1	32.10	32.10	0	8,566	0.00%
2022/09/21	0	0.00	8	32.80	32.80	-8	8,528	-0.09%
2022/09/20	0	0.00	6	32.75	32.80	-6	8,539	-0.07%
2022/09/16	7	32.31	0	0.00	32.00	7	8,589	0.08%
2022/09/15	1	33.00	0	0.00	33.00	1	8,451	0.01%
2022/09/14	6	32.20	1	32.40	32.15	5	8,332	0.06%
2022/09/08	1	31.50	1	31.70	31.80	0	8,441	0.00%
2022/08/31	0	0.00	10	32.75	32.75	-10	8,344	-0.12%
2022/08/30	0	0.00	2	31.80	32.15	-2	8,202	-0.02%
2022/08/29	1	31.20	10	31.35	31.40	-9	8,112	-0.11%
2022/08/25	0	0.00	1	31.40	31.65	-1	8,038	-0.01%
2022/08/17	10	30.85	0	0.00	30.85	10	8,742	0.11%
2022/08/16	0	0.00	5	30.56	30.60	-5	8,708	-0.06%
2022/08/15	1	30.25	0	0.00	30.25	1	8,650	0.01%
2022/08/11	0	0.00	8	30.11	30.10	-8	8,731	-0.09%
2022/08/10	0	0.00	14	29.93	29.85	-14	8,773	-0.16%
2022/08/09	0	0.00	14	29.85	29.90	-14	8,818	-0.16%
2022/08/08	10	29.46	0	0.00	29.45	10	8,874	0.11%
2022/08/05	12	29.63	0	0.00	29.65	12	9,067	0.13%
2022/08/04	1	29.20	0	0.00	29.50	1	9,042	0.01%
2022/08/03	2	29.68	0	0.00	29.65	2	8,959	0.02%
2022/08/02	1	29.90	0	0.00	30.00	1	8,871	0.01%
2022/08/01	15	30.09	0	0.00	30.10	15	8,754	0.17%
2022/07/29	0	0.00	2	30.65	30.40	-2	8,693	-0.02%
2022/07/28	2	30.15	6	30.45	30.10	-4	8,613	-0.05%
2022/07/27	2	31.55	0	0.00	31.75	2	8,530	0.02%
2022/07/26	0	0.00	1	32.05	31.75	-1	8,408	-0.01%
2022/07/21	1	32.50	0	0.00	32.40	1	8,236	0.01%
2022/07/20	9	32.50	0	0.00	32.30	9	8,099	0.11%
2022/07/06	1	32.05	0	0.00	31.55	1	7,502	0.01%
2022/06/30	0	0.00	11	31.77	31.80	-11	7,333	-0.15%
2022/06/22	0	0.00	23	31.00	31.05	-23	7,151	-0.32%
2022/06/16	0	0.00	13	31.53	31.30	-13	6,926	-0.19%
2022/06/15	1	31.10	1	31.35	31.30	0	7,040	0.00%
2022/06/13	3	30.78	3	31.03	30.95	0	7,145	0.00%
2022/06/10	3	31.30	3	31.45	31.30	0	7,112	0.00%
2022/06/09	1	31.15	20	31.50	31.40	-19	7,143	-0.27%
2022/06/08	0	0.00	3	31.13	31.25	-3	7,032	-0.04%
2022/06/01	3	30.85	0	0.00	30.80	3	7,263	0.04%
2022/05/31	5	31.27	0	0.00	30.50	5	7,236	0.07%
2022/05/30	1	31.60	0	0.00	31.80	1	6,723	0.01%
2022/05/26	0	0.00	8	31.70	31.75	-8	6,705	-0.12%
2022/05/24	2	31.30	0	0.00	31.50	2	6,834	0.03%
2022/05/23	4	31.30	1	31.35	31.40	3	6,833	0.04%
2022/05/19	0	0.00	1	31.05	31.15	-1	6,881	-0.01%
2022/05/13	0	0.00	1	30.20	31.00	-1	6,707	-0.01%
2022/05/06	1	30.30	0	0.00	30.20	1	6,359	0.02%
2022/05/05	0	0.00	6	30.31	30.55	-6	6,400	-0.09%
2022/05/03	2	29.95	0	0.00	29.95	2	6,420	0.03%
2022/04/27	0	0.00	5	29.80	29.70	-5	6,435	-0.08%
2022/04/22	1	30.25	0	0.00	30.35	1	6,245	0.02%
2022/04/13	0	0.00	4	30.65	30.90	-4	6,107	-0.07%
2022/04/08	1	30.00	0	0.00	30.10	1	6,013	0.02%
2022/04/07	5	30.10	0	0.00	29.95	5	6,014	0.08%
2022/04/06	0.9	30.15	0	0.00	30.45	0.9	5,946	0.02%
2022/04/01	2	30.00	0	0.00	30.30	2	5,888	0.03%
2022/03/29	0	0.00	2	30.20	30.35	-2	5,761	-0.03%
2022/03/28	3	30.00	1	30.05	30.20	2	5,716	0.03%
2022/03/22	0	0.00	10	30.80	30.80	-10	6,006	-0.17%
2022/03/14	0	0.00	1	30.40	30.55	-1	5,778	-0.02%
2022/03/10	0	0.00	2	30.15	30.20	-2	5,817	-0.03%
2022/03/09	0	0.00	8	29.65	29.55	-8	5,785	-0.14%
2022/03/08	0	0.00	7.2	29.40	29.50	-7.2	5,790	-0.12%
2022/03/07	1	29.60	5	29.60	29.50	-4	5,772	-0.07%
2022/03/04	0	0.00	2	30.18	30.30	-2	5,917	-0.03%
2022/03/03	1	30.45	5	30.40	30.60	-4	5,993	-0.07%
2022/03/02	0	0.00	3	30.35	30.35	-3	6,062	-0.05%
2022/03/01	10	30.23	2	30.25	30.30	8	6,138	0.13%
2022/02/25	0	29.70	0	0.00	29.55	0	6,226	0.00%
2022/02/24	0	29.90	20	29.60	29.70	-20	6,328	-0.32%
2022/02/22	4	29.68	0	0.00	29.95	4	6,343	0.06%
2022/02/21	1	29.90	1	30.15	30.20	0	6,280	0.00%
2022/02/18	4	29.96	0	0.00	30.00	4	6,347	0.06%
2022/02/17	2	29.68	0	0.00	29.80	2	6,513	0.03%
2022/02/16	0	0.00	2	29.50	29.60	-2	6,452	-0.03%
2022/02/08	0.4	29.21	0	0.00	29.20	0.4	6,671	0.01%
2022/01/25	0	0.00	1	28.40	28.60	-1	6,715	-0.01%
2022/01/21	1	28.75	0	0.00	28.80	1	6,823	0.01%
2022/01/20	0	0.00	4	29.15	29.25	-4	6,785	-0.06%
2022/01/19	0	0.00	7	29.05	29.15	-7	6,781	-0.10%
2022/01/13	0	0.00	2	29.45	29.55	-2	7,063	-0.03%
2022/01/11	0	0.00	1	29.00	29.15	-1	7,139	-0.01%
2022/01/07	0	0.00	1	29.10	29.15	-1	7,223	-0.01%
2022/01/04	0	0.00	1	28.90	29.00	-1	7,289	-0.01%
2021/12/30	0.1	29.20	0	0.00	29.30	0.1	7,292	0.00%
2021/12/29	12	29.24	0	0.00	29.30	12	7,326	0.16%
2021/12/27	2	29.00	0	0.00	29.00	2	7,334	0.03%
2021/12/21	3	28.60	0	0.00	28.55	3	7,625	0.04%
2021/12/20	1	28.35	0	0.00	28.40	1	7,684	0.01%
2021/12/16	1	28.20	0	0.00	28.20	1	7,273	0.01%
2021/12/10	0	0.00	1	28.70	28.75	-1	7,464	-0.01%
2021/12/08	0	0.00	1	28.70	28.75	-1	7,459	-0.01%
2021/12/02	12.3	28.20	0	0.00	28.30	12.3	7,435	0.17%
2021/11/30	2.2	28.23	0	0.00	27.90	2.2	7,311	0.03%
2021/11/29	1.5	28.03	0	0.00	28.15	1.5	7,019	0.02%
2021/11/26	1	28.20	0	0.00	28.25	1	6,936	0.01%
2021/11/25	0.5	28.50	0.2	28.50	28.55	0.3	6,926	0.00%
2021/11/24	10.2	28.70	0	0.00	28.80	10.2	6,802	0.15%
2021/11/23	5.1	28.71	30	28.75	28.75	-24.9	6,647	-0.37%
2021/11/22	2	29.20	0	0.00	29.15	2	6,394	0.03%
2021/11/19	11	29.30	0	0.00	29.40	11	6,314	0.17%
2021/11/17	22	29.30	0	0.00	29.35	22	6,236	0.35%
2021/11/16	5	29.37	1	29.35	29.50	4	6,162	0.06%
2021/11/15	1	30.15	0	30.30	30.00	1	6,044	0.02%
2021/11/12	1.2	30.15	0	0.00	30.15	1.2	6,060	0.02%
2021/11/11	0	0.00	4	29.94	30.00	-4	6,017	-0.07%
2021/11/10	0	29.95	1	29.95	29.90	-1	6,051	-0.02%
2021/11/09	1	29.85	2	29.83	29.90	-1	6,026	-0.02%
2021/11/08	2	29.48	1	29.45	29.45	1	5,942	0.02%
2021/11/05	3	29.27	0	0.00	29.40	3	5,918	0.05%
2021/11/04	0.2	29.50	0	0.00	29.35	0.2	5,874	0.00%
2021/11/03	1	29.55	2	29.65	29.55	-1	5,896	-0.02%
2021/11/02	0	0.00	10	29.30	29.45	-10	5,904	-0.17%
2021/11/01	1	29.10	0	0.00	29.00	1	5,882	0.02%
2021/10/29	10	29.05	0	0.00	29.10	10	5,849	0.17%
2021/10/28	9	29.29	0	0.00	29.25	9	5,769	0.16%
2021/10/26	10	29.60	0	0.00	29.55	10	6,014	0.17%
2021/10/20	1	29.85	0	0.00	29.80	1	6,485	0.02%
2021/10/15	4	29.30	0	0.00	29.30	4	6,421	0.06%
2021/10/07	0.3	29.55	0	0.00	29.55	0.3	6,645	0.00%
2021/10/05	1	29.00	0	0.00	29.35	1	6,762	0.01%
2021/09/27	0	0.00	4	29.96	29.85	-4	6,803	-0.06%
2021/09/24	2	29.40	0	0.00	29.35	2	6,843	0.03%
2021/09/23	0	0.00	8	29.10	29.25	-8	6,853	-0.12%
2021/09/22	8	28.90	0	0.00	28.70	8	6,892	0.12%
2021/09/15	2	29.70	0	0.00	29.80	2	6,678	0.03%
2021/09/14	0	0.00	1	29.85	29.75	-1	6,764	-0.01%
2021/09/13	1	29.05	1	29.40	29.45	0	6,777	0.00%
2021/08/31	1	29.95	0.1	29.90	30.05	0.9	7,030	0.01%
2021/08/30	0.1	29.60	3	29.63	29.90	-2.9	6,985	-0.04%
2021/08/27	0	0.00	1	29.40	29.65	-1	7,029	-0.01%
2021/08/25	1	29.45	10	29.25	29.35	-9	7,183	-0.13%
2021/08/24	1	28.90	0	0.00	29.40	1	7,260	0.01%
2021/08/20	2	28.35	0	0.00	28.30	2	7,430	0.03%
2021/08/19	3.1	28.26	0	0.00	28.30	3.1	7,602	0.04%
2021/08/18	11	28.50	0	0.00	28.85	11	7,552	0.15%
2021/08/17	0.1	28.70	3	28.60	28.55	-2.9	7,612	-0.04%
2021/08/16	2	29.20	0	0.00	29.05	2	7,620	0.03%
2021/08/12	0	0.00	5	30.15	30.25	-5	7,637	-0.07%
2021/08/11	10	29.80	4	29.93	30.00	6	7,698	0.08%
2021/08/06	1	30.00	0	0.00	30.05	1	8,119	0.01%
2021/08/04	1	30.20	0	0.00	30.25	1	8,806	0.01%
2021/08/03	0	0.00	2	30.25	30.30	-2	9,104	-0.02%
2021/07/30	11	29.80	0	0.00	29.60	11	9,473	0.12%
2021/07/29	5.1	31.02	0	0.00	31.15	5.1	9,574	0.05%
2021/07/26	1	32.00	0	0.00	31.90	1	9,668	0.01%
2021/07/21	0	0.00	1	32.70	32.50	-1	9,889	-0.01%
2021/07/20	1	32.55	0	0.00	32.60	1	10,058	0.01%
2021/07/14	0	0.00	3	32.65	32.60	-3	11,046	-0.03%
2021/07/12	0	0.00	0.3	32.78	32.95	-0.3	11,706	0.00%
2021/07/07	0	0.00	3	32.25	32.35	-3	11,685	-0.03%
2021/07/06	0	0.00	1	32.55	32.55	-1	11,783	-0.01%
2021/07/05	0	0.00	2	32.40	32.45	-2	11,827	-0.02%
2021/07/02	6	32.70	0	0.00	32.20	6	12,077	0.05%
2021/07/01	3	32.30	6	32.49	32.45	-3	12,046	-0.02%
2021/06/30	0	0.00	2	32.00	32.00	-2	11,996	-0.02%
2021/06/29	0	0.00	1	31.80	31.90	-1	11,990	-0.01%
2021/06/18	1	31.35	0	0.00	31.05	1	12,334	0.01%
2021/06/15	1	31.90	0	0.00	31.80	1	12,414	0.01%
2021/06/04	1	32.10	0.2	32.05	31.90	0.8	12,686	0.01%
2021/06/03	0	0.00	2	32.48	32.45	-2	12,856	-0.02%
2021/06/02	0.2	32.00	0	0.00	32.05	0.2	12,835	0.00%
2021/06/01	2	31.75	2	31.85	31.90	0	12,821	0.00%
2021/05/31	3	31.65	4	31.61	31.65	-1	12,902	-0.01%
2021/05/28	1	31.20	0	0.00	31.25	1	13,025	0.01%
2021/05/25	0	0.00	8	31.21	31.20	-8	13,880	-0.06%
2021/05/21	0	0.00	2	30.50	30.50	-2	13,881	-0.01%
2021/05/19	0	0.00	8	30.40	30.60	-8	13,813	-0.06%
2021/05/18	1	30.70	3	30.42	30.80	-2	13,857	-0.01%
2021/05/17	2	29.75	2	29.50	29.65	0	13,908	0.00%
2021/05/13	4	30.21	3	30.43	30.00	1	13,594	0.01%
2021/05/12	2	30.20	5	29.88	30.65	-3	13,360	-0.02%
2021/05/11	2	34.05	1	32.80	32.75	1	12,933	0.01%
2021/05/10	1	33.90	4	33.85	33.90	-3	12,670	-0.02%
2021/05/07	0	0.00	2.3	33.29	33.25	-2.3	12,533	-0.02%
2021/05/06	3	33.42	17	33.89	33.85	-14	12,389	-0.11%
2021/05/05	4	32.75	1	33.00	32.65	3	12,148	0.02%
2021/05/04	2	32.50	12	32.00	31.70	-10	11,969	-0.08%
2021/05/03	0	0.00	16.4	32.68	32.35	-16.4	11,684	-0.14%
2021/04/29	4	33.60	7	33.25	33.25	-3	11,607	-0.03%
2021/04/28	3	33.17	1	33.25	33.40	2	11,517	0.02%
2021/04/27	0	0.00	5	32.78	32.85	-5	11,597	-0.04%
2021/04/26	1	32.25	0	0.00	32.50	1	11,508	0.01%
2021/04/23	7	32.65	6	32.49	32.55	1	11,376	0.01%
2021/04/22	15	34.49	11	34.50	33.30	4	11,299	0.04%
2021/04/21	0	0.00	10	32.99	33.10	-10	10,647	-0.09%
2021/04/20	1	32.55	2	32.93	33.15	-1	10,518	-0.01%
2021/04/19	2	32.95	6	33.39	33.40	-4	10,323	-0.04%
2021/04/16	1	31.35	3	31.82	31.90	-2	9,904	-0.02%
2021/04/15	1	30.95	2	31.00	30.95	-1	9,687	-0.01%
2021/04/14	0	0.00	1	30.45	30.60	-1	9,661	-0.01%
2021/04/13	0	0.00	2	30.85	30.60	-2	9,715	-0.02%
2021/04/12	0	0.00	1	30.90	30.95	-1	9,576	-0.01%
2021/04/08	0	0.00	10.1	30.42	30.50	-10.1	9,510	-0.11%
2021/04/07	0	0.00	1	30.00	30.00	-1	9,345	-0.01%
2021/04/06	2	29.95	3	29.95	29.95	-1	9,379	-0.01%
2021/04/01	2	29.90	0	0.00	29.90	2	9,420	0.02%
2021/03/31	0.1	30.05	3	29.95	30.20	-2.9	9,448	-0.03%
2021/03/30	0	0.00	3	30.17	30.00	-3	9,393	-0.03%
2021/03/29	1	29.75	2	29.85	29.90	-1	9,243	-0.01%
2021/03/26	6	29.58	3	29.45	29.75	3	9,217	0.03%
2021/03/23	0	0.00	2	29.20	29.00	-2	9,113	-0.02%
2021/03/22	0	0.00	70	29.40	29.40	-70	9,144	-0.77%
2021/03/19	1	28.95	0	0.00	29.20	1	9,159	0.01%
2021/03/17	1	29.65	10	29.70	29.45	-9	8,943	-0.10%
2021/03/16	1	29.75	1	29.90	29.90	0	8,907	0.00%
2021/03/11	0	0.00	1	29.90	29.45	-1	8,865	-0.01%
2021/03/09	0	0.00	4	29.86	29.90	-4	8,855	-0.05%
2021/03/08	0	0.00	11	29.35	29.30	-11	8,675	-0.13%
2021/03/05	0	0.00	1	29.35	29.35	-1	8,667	-0.01%
2021/03/03	0	0.00	1	29.30	29.35	-1	8,753	-0.01%
2021/03/02	3	29.05	0	0.00	28.70	3	8,558	0.04%
2021/02/26	0	0.00	17	28.90	28.95	-17	8,447	-0.20%
2021/02/25	0	0.00	53	28.83	29.50	-53	8,055	-0.66%
2021/02/24	1	27.80	0	0.00	27.75	1	7,569	0.01%
2021/02/23	0	0.00	1	27.70	28.10	-1	7,539	-0.01%
2021/02/19	1	27.20	0	0.00	27.40	1	7,606	0.01%
2021/02/18	2	27.00	1.3	27.46	27.50	0.7	7,725	0.01%
2021/02/17	3	26.92	0.2	27.22	27.10	2.8	7,641	0.04%
2021/02/05	25	26.74	0	0.00	27.05	25	7,543	0.33%
2021/02/04	0	0.00	1	26.85	26.85	-1	7,589	-0.01%
2021/02/01	2	26.40	2	26.50	26.25	0	7,803	0.00%
2021/01/29	4	26.16	0	0.00	26.00	4	7,754	0.05%
2021/01/28	1	26.40	0	0.00	26.45	1	7,641	0.01%
2021/01/26	2	26.60	0	0.00	26.60	2	7,485	0.03%
2021/01/25	1.5	26.77	1	26.35	26.80	0.5	7,457	0.01%
2021/01/22	2	26.33	10	26.35	26.40	-8	7,481	-0.11%
2021/01/21	3.1	26.50	0	0.00	26.40	3.1	7,420	0.04%
2021/01/20	7	26.61	0	0.00	26.40	7	7,367	0.10%
2021/01/19	10.1	27.23	0	0.00	27.45	10.1	7,118	0.14%
2021/01/18	10	27.19	0	0.00	27.25	10	7,132	0.14%
2021/01/15	1	27.55	0	0.00	27.60	1	7,011	0.01%
2021/01/13	2	28.05	0	0.00	28.40	2	6,921	0.03%
2021/01/12	0.1	28.05	2	28.10	28.05	-1.9	6,884	-0.03%
2021/01/11	8	28.50	0	0.00	28.60	8	6,860	0.12%
2021/01/08	2	28.30	7	28.50	28.70	-5	6,819	-0.07%
2021/01/07	0.1	28.35	0	0.00	28.35	0.1	6,769	0.00%
2021/01/04	0	0.00	7	28.70	28.85	-7	6,584	-0.11%
2020/12/31	0	0.00	2	28.90	28.95	-2	6,491	-0.03%
2020/12/30	0.1	28.85	0	0.00	29.05	0.1	6,463	0.00%
2020/12/29	0	0.00	1	28.50	28.65	-1	6,398	-0.02%
2020/12/28	6	28.78	1	28.70	28.60	5	6,397	0.08%
2020/12/25	2	28.40	4	28.50	28.55	-2	6,364	-0.03%
2020/12/24	0	0.00	9	28.50	28.05	-9	6,308	-0.14%
2020/12/21	0	0.00	10	27.50	27.95	-10	6,346	-0.16%
2020/12/15	4	27.38	0	0.00	27.15	4	6,649	0.06%
2020/12/14	1	27.70	0	0.00	27.60	1	6,721	0.01%
2020/12/08	2	27.65	3	27.55	27.50	-1	7,036	-0.01%
2020/12/07	0	0.00	1	27.55	27.60	-1	7,007	-0.01%
2020/12/04	14	27.66	1	27.65	27.65	13	7,046	0.18%
2020/12/02	1	27.40	4.3	27.47	27.40	-3.3	7,211	-0.05%
2020/12/01	0	0.00	1	27.25	27.50	-1	7,359	-0.01%
2020/11/30	0.1	27.90	0	0.00	27.40	0.1	7,539	0.00%
2020/11/27	0.1	27.65	0	0.00	27.70	0.1	7,373	0.00%
2020/11/26	0.1	27.95	0	0.00	27.90	0.1	7,410	0.00%
2020/11/25	0	0.00	0.1	27.95	28.05	-0.1	7,542	0.00%
2020/11/23	0	0.00	7	28.25	28.25	-7	7,519	-0.09%
2020/11/20	0	0.00	3	28.00	28.15	-3	7,425	-0.04%
2020/11/18	1	28.10	0.4	28.00	28.20	0.6	7,418	0.01%
2020/11/17	0	0.00	36	27.99	28.00	-36	7,326	-0.49%
2020/11/16	0	0.00	0.4	27.40	27.50	-0.4	7,345	-0.01%
2020/11/12	1	27.55	2.4	27.37	27.60	-1.4	7,452	-0.02%
2020/11/11	0	0.00	1.4	27.51	27.70	-1.4	7,458	-0.02%
2020/11/10	0	0.00	6	26.87	26.90	-6	7,254	-0.08%
2020/11/06	3	26.20	0	0.00	26.20	3	7,189	0.04%
2020/11/05	3	26.25	0	0.00	26.20	3	7,223	0.04%
2020/11/04	4	26.09	0	0.00	26.10	4	7,262	0.06%
2020/11/03	0	0.00	2	26.05	26.20	-2	7,343	-0.03%
2020/11/02	0	0.00	200.2	26.05	26.05	-200.2	7,391	-2.71%	大賣/鉅額交易
2020/10/30	200	25.63	1	25.60	25.75	199	7,470	2.66%	大買/鉅額交易
2020/10/28	0	0.00	16	26.10	26.10	-16	7,839	-0.20%
2020/10/27	0	0.00	0	26.00	25.90	0	8,024	0.00%
2020/10/26	1	26.05	0	0.00	26.00	1	8,167	0.01%
2020/10/22	2	25.90	184	26.25	26.25	-182	8,583	-2.12%	大賣/鉅額交易
2020/10/19	1	26.15	0	0.00	26.10	1	9,777	0.01%
2020/10/16	1	26.00	5	26.05	25.95	-4	10,069	-0.04%
2020/10/07	2	26.18	3	26.08	26.10	-1	11,280	-0.01%
2020/10/06	0	0.00	1	26.10	26.10	-1	11,404	-0.01%
2020/09/30	0	0.00	1	25.40	25.30	-1	11,480	-0.01%
2020/09/29	1	25.30	1	25.20	25.15	0	11,475	0.00%
2020/09/28	1	25.15	0	0.00	25.40	1	11,562	0.01%
2020/09/25	1	24.90	0	0.00	25.10	1	11,642	0.01%
2020/09/22	103	25.70	0	0.00	25.65	103	11,731	0.88%	大買/鉅額交易
2020/09/17	3	25.87	0	0.00	25.95	3	11,518	0.03%
2020/09/16	2	26.05	10	26.05	26.00	-8	11,472	-0.07%
2020/09/15	103	26.00	2	26.15	26.15	101	11,387	0.89%	大買/鉅額交易
2020/09/14	0	0.00	5	26.45	26.50	-5	11,313	-0.04%
2020/09/11	1	26.45	0	0.00	26.45	1	11,306	0.01%
2020/09/10	0	0.00	1	26.85	26.65	-1	11,332	-0.01%
2020/09/09	10.1	26.90	0	0.00	26.90	10.1	11,390	0.09%
2020/09/08	4	27.31	1	27.00	27.00	3	11,374	0.03%
2020/09/07	0	0.00	6	27.42	27.30	-6	11,348	-0.05%
2020/09/04	25	27.00	14	27.09	26.90	11	11,400	0.10%
2020/09/03	0	0.00	13	27.18	26.80	-13	11,372	-0.11%
2020/08/31	0	0.00	50	26.35	26.45	-50	11,257	-0.44%
2020/08/28	2	26.03	0	0.00	26.20	2	11,175	0.02%
2020/08/27	51	26.00	0.1	26.20	26.20	50.9	11,261	0.45%
2020/08/25	0	0.00	1	26.30	26.30	-1	11,317	-0.01%
2020/08/24	2	26.10	0	0.00	26.00	2	11,736	0.02%
2020/08/21	0	0.00	12	26.21	26.25	-12	11,797	-0.10%
2020/08/20	18	25.77	8	25.69	25.65	10	11,798	0.08%
2020/08/19	5	26.40	0	0.00	26.30	5	11,714	0.04%
2020/08/18	7.5	26.42	0	0.00	26.50	7.5	11,700	0.06%
2020/08/14	3	26.20	0	0.00	26.25	3	11,786	0.03%
2020/08/13	3	26.27	1	26.35	26.35	2	12,101	0.02%
2020/08/12	2	25.98	0	0.00	26.30	2	12,298	0.02%
2020/08/07	1	26.40	2	26.35	26.35	-1	12,544	-0.01%
2020/08/06	0	0.00	3	26.55	26.20	-3	12,602	-0.02%
2020/08/03	2	25.35	0	0.00	26.10	2	13,049	0.02%
2020/07/31	7	25.39	0	0.00	25.60	7	13,272	0.05%
2020/07/29	14	25.42	0	0.00	25.45	14	15,192	0.09%
2020/07/28	19	25.75	0	0.00	25.45	19	15,219	0.12%
2020/07/27	95	26.53	0	0.00	26.00	95	15,254	0.62%
2020/07/24	72	29.70	0	0.00	29.20	72	14,634	0.49%
2020/07/23	1	30.00	2	30.03	30.00	-1	14,505	-0.01%
2020/07/22	0	0.00	1	30.20	30.30	-1	14,438	-0.01%
2020/07/20	0	0.00	6	30.09	30.30	-6	14,265	-0.04%
2020/07/17	1	30.45	6	30.20	30.15	-5	14,175	-0.04%
2020/07/16	0	0.00	1	30.20	30.50	-1	14,198	-0.01%
2020/07/14	0	0.00	11	29.60	29.50	-11	13,961	-0.08%
2020/07/13	0	0.00	47	29.19	29.60	-47	14,039	-0.33%
2020/07/10	23	28.70	11	29.00	28.90	12	14,019	0.09%
2020/07/09	0	0.00	10	29.10	28.95	-10	14,089	-0.07%
2020/07/08	0	0.00	1	29.00	29.10	-1	14,334	-0.01%
2020/07/07	0	0.00	47	28.95	29.05	-47	14,460	-0.33%
2020/07/06	0	0.00	2	29.00	29.05	-2	14,421	-0.01%
2020/07/03	4	28.85	11	29.04	28.90	-7	14,468	-0.05%
2020/07/02	0	0.00	13	28.50	28.90	-13	14,485	-0.09%
2020/07/01	2	28.15	10	28.20	28.20	-8	14,485	-0.06%
2020/06/30	2	27.90	0	0.00	27.90	2	14,509	0.01%
2020/06/24	0	0.00	4	27.81	27.75	-4	14,722	-0.03%
2020/06/22	0	0.00	4	27.68	27.70	-4	14,914	-0.03%
2020/06/19	1	27.40	0	0.00	27.40	1	15,054	0.01%
2020/06/17	0	0.00	1	27.70	27.90	-1	15,241	-0.01%
2020/06/16	10	27.40	5	27.45	27.50	5	15,417	0.03%
2020/06/15	2	27.40	0	0.00	27.20	2	15,649	0.01%
2020/06/12	11	27.28	7	27.09	27.45	4	15,707	0.03%
2020/06/11	5	28.24	3	27.85	27.70	2	15,728	0.01%
2020/06/10	13	28.54	4	28.59	28.70	9	15,672	0.06%
2020/06/09	1	28.40	16.1	28.38	28.40	-15.1	16,010	-0.09%
2020/06/08	0	0.00	17	28.15	28.15	-17	16,055	-0.11%
2020/06/05	1	27.65	29	27.73	27.80	-28	15,962	-0.18%
2020/06/04	22	27.91	0	0.00	27.80	22	15,987	0.14%
2020/06/03	6	27.67	20	27.71	27.80	-14	16,061	-0.09%
2020/06/02	12	27.35	0	0.00	27.35	12	15,979	0.08%
2020/06/01	3	27.20	1	27.35	27.30	2	15,947	0.01%
2020/05/29	5	26.99	0	0.00	26.90	5	15,935	0.03%
2020/05/28	4	27.23	0	0.00	27.10	4	15,573	0.03%
2020/05/27	5	27.34	2	27.55	27.30	3	15,522	0.02%
2020/05/26	1	27.25	0	0.00	27.30	1	15,573	0.01%
2020/05/25	1	26.75	0	0.00	26.90	1	15,559	0.01%
2020/05/22	14	27.17	1	27.00	26.85	13	15,493	0.08%
2020/05/21	28	27.53	4	27.60	27.50	24	15,412	0.16%
2020/05/20	6	27.77	14	27.70	27.60	-8	15,281	-0.05%
2020/05/19	20	27.36	10	27.50	27.40	10	15,000	0.07%
2020/05/18	1	27.00	2	27.08	26.95	-1	14,833	-0.01%
2020/05/15	1	26.45	5	26.59	26.40	-4	14,753	-0.03%
2020/05/14	0	0.00	20	26.63	26.65	-20	14,663	-0.14%
2020/05/13	1	26.70	3	26.65	26.60	-2	14,564	-0.01%
2020/05/12	12	26.76	0	0.00	26.85	12	14,476	0.08%
2020/05/11	0	0.00	10	27.50	27.25	-10	14,283	-0.07%
2020/05/08	12	27.86	0	0.00	27.25	12	14,144	0.08%
2020/05/07	44	27.41	21	27.41	27.35	23	13,904	0.17%
2020/05/06	89.1	29.30	54.5	29.41	28.25	34.6	13,471	0.26%
2020/05/05	11	27.53	4	26.75	28.05	7	11,940	0.06%
2020/05/04	3	25.32	0	0.00	25.50	3	11,302	0.03%
2020/04/30	9	26.02	7	25.80	26.00	2	11,141	0.02%
2020/04/29	1	25.05	20	25.01	25.10	-19	11,081	-0.17%
2020/04/27	0	0.00	14	24.85	24.75	-14	11,124	-0.13%
2020/04/24	29	23.81	10	23.90	23.75	19	10,988	0.17%
2020/04/23	8	23.86	0	0.00	23.90	8	10,816	0.07%
2020/04/22	1	23.70	0	0.00	23.85	1	10,708	0.01%
2020/04/21	15	24.19	5	23.95	23.95	10	10,699	0.09%
2020/04/20	3	24.68	0	0.00	24.65	3	10,466	0.03%
2020/04/17	6	24.99	4	25.15	24.85	2	10,346	0.02%
2020/04/16	11	24.75	0	0.00	24.75	11	10,245	0.11%
2020/04/15	20	25.25	0	0.00	25.30	20	10,071	0.20%
2020/04/14	0	0.00	25	25.15	25.10	-25	9,996	-0.25%
2020/04/13	1	24.45	1	25.30	25.20	0	9,843	0.00%
2020/04/10	19	24.92	15	25.02	24.70	4	9,553	0.04%
2020/04/09	0	0.00	8	23.79	24.10	-8	9,410	-0.09%
2020/04/08	1	23.65	0	0.00	23.85	1	9,316	0.01%
2020/04/07	1	23.30	0	0.00	23.55	1	9,220	0.01%
2020/04/06	2	22.75	0	0.00	23.05	2	9,061	0.02%
2020/04/01	1	22.50	0	0.00	22.50	1	8,904	0.01%
2020/03/31	11	22.60	4	22.75	22.55	7	8,775	0.08%
2020/03/30	0	0.00	2	22.80	22.60	-2	8,602	-0.02%
2020/03/27	4	22.73	2	23.05	22.65	2	8,538	0.02%
2020/03/26	1	22.55	0	0.00	22.65	1	8,414	0.01%
2020/03/25	1	22.45	15	22.60	22.45	-14	8,375	-0.17%
2020/03/24	0	0.00	2	21.25	21.35	-2	8,272	-0.02%
2020/03/19	0	0.00	2	20.78	21.15	-2	7,875	-0.03%
2020/03/17	16	22.60	0	0.00	22.65	16	7,638	0.21%
2020/03/16	1	23.50	1.1	23.30	23.25	-0.1	7,489	0.00%
2020/03/13	3	23.32	14	23.00	23.90	-11	7,342	-0.15%
2020/03/12	13	25.83	0	0.00	25.30	13	6,851	0.19%
2020/03/11	1	27.10	0	0.00	27.20	1	6,693	0.01%
2020/03/10	8	27.33	0	0.00	27.10	8	6,674	0.12%
2020/03/09	1	27.55	9	27.53	27.60	-8	6,644	-0.12%
2020/03/06	2	28.10	0	0.00	28.10	2	6,553	0.03%
2020/03/04	2	28.03	0	0.00	28.10	2	6,599	0.03%
2020/03/03	1	28.00	0	0.00	28.00	1	6,610	0.02%
2020/02/26	7	28.24	1	28.55	28.65	6	6,762	0.09%
2020/02/25	5	28.31	0	0.00	28.60	5	6,738	0.07%
2020/02/24	6	28.50	0	0.00	28.65	6	6,772	0.09%
2020/02/21	0	0.00	1	29.05	28.95	-1	6,818	-0.01%
2020/02/20	2	28.83	0	0.00	28.90	2	6,877	0.03%
2020/02/18	1	28.70	0	0.00	29.00	1	6,882	0.01%
2020/02/11	1	28.60	0	0.00	28.60	1	7,073	0.01%
2020/02/05	6	28.60	0	0.00	28.60	6	7,457	0.08%
2020/02/03	1	28.70	3	27.97	28.15	-2	7,590	-0.03%
2020/01/31	2	28.35	6	28.35	28.20	-4	7,410	-0.05%
2020/01/30	2.5	28.22	0	0.00	28.00	2.5	7,325	0.03%
2020/01/16	2	29.45	0	0.00	29.45	2	7,071	0.03%
2020/01/14	8	29.50	0	0.00	29.50	8	7,081	0.11%
2020/01/10	0	0.00	30	29.35	29.25	-30	7,308	-0.41%
2020/01/08	1	29.25	0	0.00	29.05	1	7,456	0.01%
2020/01/07	1	29.40	0	0.00	29.40	1	7,504	0.01%
2019/12/31	1	29.85	1	29.80	29.85	0	7,651	0.00%
2019/12/30	24	29.95	10	29.95	29.90	14	7,625	0.18%
2019/12/27	5	30.00	10	30.00	30.00	-5	7,621	-0.07%
2019/12/26	0	0.00	26	30.03	30.00	-26	7,694	-0.34%
2019/12/25	1	30.05	3	30.05	30.10	-2	7,794	-0.03%
2019/12/24	5	30.05	0	0.00	30.05	5	7,801	0.06%
2019/12/20	8	30.37	1	30.45	30.55	7	7,744	0.09%
2019/12/19	0	0.00	1	30.25	30.30	-1	7,644	-0.01%
2019/12/17	0	0.00	1	30.00	30.20	-1	7,694	-0.01%
2019/12/13	5	29.50	1	29.55	29.50	4	7,658	0.05%
2019/12/12	1	29.30	0	0.00	29.30	1	7,633	0.01%
2019/12/10	1	29.15	0	0.00	29.20	1	7,688	0.01%
2019/12/09	1	29.25	1	29.25	29.25	0	7,720	0.00%
2019/12/04	1	29.25	0	0.00	29.25	1	7,880	0.01%
2019/12/02	0	0.00	1	29.50	29.65	-1	7,912	-0.01%
2019/11/26	4	30.04	0	0.00	29.95	4	7,928	0.05%
2019/11/25	2	29.70	1	29.60	29.75	1	7,609	0.01%
2019/11/22	0	0.00	1	29.60	29.55	-1	7,731	-0.01%
2019/11/21	1	29.60	0	0.00	29.70	1	7,722	0.01%
2019/11/20	4	29.90	0	0.00	29.80	4	7,717	0.05%
2019/11/19	1	29.65	0	0.00	30.05	1	7,701	0.01%
2019/11/15	10	29.80	2	29.75	29.75	8	7,792	0.10%
2019/11/13	1	30.00	0	0.00	29.80	1	7,893	0.01%
2019/11/11	11	29.99	15	29.95	29.90	-4	8,256	-0.05%
2019/11/08	1	30.25	2	30.30	30.25	-1	8,145	-0.01%
2019/11/07	2	30.40	0	0.00	30.55	2	8,132	0.02%
2019/11/06	1	30.55	7	30.45	30.65	-6	8,041	-0.07%
2019/11/05	2	30.78	0	0.00	30.75	2	7,971	0.03%
2019/11/04	8	30.24	10	30.38	30.50	-2	7,924	-0.03%
2019/11/01	9	29.79	32	29.81	29.70	-23	7,703	-0.30%
2019/10/31	1	29.50	2	29.70	29.60	-1	7,650	-0.01%
2019/10/30	10	29.40	0	0.00	29.55	10	7,697	0.13%
2019/10/29	0	0.00	1	29.10	29.05	-1	7,796	-0.01%
2019/10/28	5	29.05	0	0.00	29.05	5	7,921	0.06%
2019/10/25	5	29.25	0	0.00	29.15	5	7,921	0.06%
2019/10/23	0	0.00	3	29.55	29.40	-3	8,055	-0.04%
2019/10/21	10	29.38	0	0.00	29.40	10	8,119	0.12%
2019/10/18	0	0.00	2	29.60	29.20	-2	8,162	-0.02%
2019/10/16	34	29.29	17	29.24	29.25	17	8,150	0.21%
2019/10/15	1	28.90	45	28.90	29.25	-44	8,205	-0.54%
2019/10/14	0	0.00	1	28.75	28.80	-1	8,179	-0.01%
2019/10/07	1	28.50	0	0.00	28.70	1	8,060	0.01%
2019/10/04	6	28.32	1	28.40	28.20	5	8,025	0.06%
2019/10/03	5	28.10	3	28.10	28.20	2	8,039	0.02%
2019/10/02	1	28.30	0	0.00	28.30	1	8,045	0.01%
2019/10/01	22	28.81	0	0.00	28.65	22	7,980	0.28%
2019/09/26	14	28.61	0	0.00	28.50	14	7,930	0.18%
2019/09/25	45	28.65	0	0.00	28.70	45	7,952	0.57%
2019/09/23	0	0.00	5	28.85	28.80	-5	8,036	-0.06%
2019/09/20	3	28.75	0	0.00	29.15	3	8,094	0.04%
2019/09/19	11	28.83	0	0.00	28.70	11	7,963	0.14%
2019/09/17	4	29.46	8	29.50	29.30	-4	7,927	-0.05%
2019/09/16	0	0.00	5	29.68	29.50	-5	7,988	-0.06%
2019/09/12	8	29.01	0	0.00	29.00	8	7,960	0.10%
2019/09/11	0	0.00	2	28.90	28.90	-2	8,052	-0.02%
2019/09/10	4	28.98	2	28.95	28.75	2	8,031	0.02%
2019/09/09	0	0.00	10	29.45	29.40	-10	7,937	-0.13%
2019/09/03	0	0.00	2	28.68	28.70	-2	7,812	-0.03%
2019/09/02	2	28.65	0	0.00	28.70	2	7,744	0.03%
2019/08/30	5	28.35	0	0.00	28.50	5	7,747	0.06%
2019/08/27	1	27.75	0	0.00	27.75	1	7,703	0.01%
2019/08/22	7	28.28	0	0.00	27.90	7	7,797	0.09%
2019/08/16	0	0.00	5	28.20	28.30	-5	7,765	-0.06%
2019/08/15	10	27.56	17	27.14	27.50	-7	7,756	-0.09%
2019/08/13	5	28.16	0	0.00	28.05	5	7,824	0.06%
2019/08/07	1	28.55	0	0.00	28.55	1	7,978	0.01%
2019/08/06	1	28.85	0	0.00	28.90	1	8,025	0.01%
2019/08/05	2	28.95	0	0.00	29.10	2	7,976	0.03%
2019/08/02	10	28.75	0	0.00	28.90	10	8,073	0.12%
2019/08/01	2	29.40	0	0.00	29.25	2	8,131	0.02%
2019/07/31	2	29.75	0	0.00	29.60	2	8,115	0.02%
2019/07/30	4	29.89	0	0.00	30.00	4	8,089	0.05%
2019/07/29	17	30.21	0	0.00	30.35	17	8,099	0.21%
2019/07/26	2	30.10	0	0.00	30.15	2	8,149	0.02%
2019/07/25	0	0.00	4.4	30.25	30.25	-4.4	8,296	-0.05%
2019/07/24	7	30.67	1	31.00	30.50	6	8,280	0.07%
2019/07/23	3	30.82	10	30.75	30.80	-7	8,336	-0.08%
2019/07/22	16	31.48	0	0.00	31.25	16	8,296	0.19%
2019/06/25	0	0.00	12	33.40	33.45	-12	8,853	-0.14%
2019/06/20	0	0.00	11	33.55	33.40	-11	8,838	-0.12%
2019/06/13	0	0.00	1	32.70	32.70	-1	8,852	-0.01%
2019/06/12	0	0.00	2	33.03	33.10	-2	8,899	-0.02%
2019/06/11	5	32.80	0	0.00	33.00	5	8,942	0.06%
2019/06/05	5	32.80	0	0.00	32.60	5	8,964	0.06%
2019/05/31	0	0.00	1	32.70	32.80	-1	9,065	-0.01%
2019/05/30	1	32.10	0	0.00	32.25	1	9,024	0.01%
2019/05/29	2	31.70	0	0.00	32.25	2	8,991	0.02%
2019/05/27	0	0.00	3	31.60	31.50	-3	9,002	-0.03%
2019/05/23	3	31.15	0	0.00	31.45	3	8,918	0.03%
2019/05/22	4	31.50	0	0.00	31.50	4	8,890	0.04%
2019/05/21	9	32.03	12	32.17	32.05	-3	8,831	-0.03%
2019/05/20	10	32.65	5	33.10	32.60	5	8,623	0.06%
2019/05/09	1	32.55	2	32.55	32.55	-1	8,366	-0.01%
2019/05/08	5	32.35	0	0.00	32.85	5	8,321	0.06%
2019/05/07	0	0.00	1	32.60	32.80	-1	8,263	-0.01%
2019/05/03	1	33.40	0	0.00	33.20	1	8,130	0.01%
2019/04/29	4	33.60	3	33.70	33.65	1	8,013	0.01%
2019/04/26	0	0.00	5	32.86	33.25	-5	8,000	-0.06%
2019/04/22	0	0.00	4	32.35	32.45	-4	8,299	-0.05%
2019/04/18	4	32.05	1	32.00	31.80	3	8,417	0.04%
2019/04/12	0	0.00	1	32.40	32.55	-1	8,571	-0.01%
2019/04/11	19	32.76	0	0.00	32.30	19	8,581	0.22%
2019/04/08	0	0.00	20	32.85	32.10	-20	8,300	-0.24%
2019/04/03	0	0.00	9	31.94	31.90	-9	8,044	-0.11%
2019/04/02	6	30.75	0	0.00	31.00	6	7,902	0.08%
2019/03/29	1	30.55	0	0.00	30.45	1	7,798	0.01%
2019/03/22	0	0.00	1	31.15	31.30	-1	7,821	-0.01%
2019/03/21	0	0.00	7	30.84	31.00	-7	7,870	-0.09%
2019/03/20	3	30.75	0	0.00	30.50	3	7,905	0.04%
2019/03/19	0	0.00	1	30.35	30.50	-1	7,973	-0.01%
2019/03/15	1	29.90	0	0.00	29.90	1	7,985	0.01%
2019/03/14	1	29.75	1	29.75	29.95	0	7,949	0.00%
2019/03/12	1	30.20	0	0.00	30.30	1	8,015	0.01%
2019/03/05	3	29.90	0	0.00	30.00	3	8,531	0.04%
2019/03/04	0	0.00	2	30.00	30.00	-2	8,628	-0.02%
2019/02/27	11	30.39	0	0.00	30.50	11	8,569	0.13%
2019/02/26	8	30.98	5	31.30	31.25	3	8,489	0.04%
2019/02/20	0	0.00	1	30.75	31.00	-1	8,728	-0.01%
2019/02/19	0	0.00	13	30.98	30.70	-13	9,152	-0.14%
2019/02/14	1	30.25	1	30.10	30.00	0	9,118	0.00%
2019/02/13	2	29.80	1	29.95	30.00	1	9,085	0.01%
2019/02/12	0	0.00	2	29.60	29.80	-2	9,064	-0.02%
2019/02/11	0	0.00	1	29.95	29.65	-1	9,077	-0.01%
2019/01/29	0	0.00	0.5	29.35	29.40	-0.5	8,912	-0.01%
2019/01/28	1	29.55	0	0.00	29.70	1	8,879	0.01%
2019/01/21	0	0.00	1	29.25	29.20	-1	9,104	-0.01%
2019/01/10	0	0.00	3	29.35	29.35	-3	9,424	-0.03%
2019/01/09	0	0.00	1	29.15	29.30	-1	9,492	-0.01%
2019/01/07	0	0.00	2	28.60	28.70	-2	9,859	-0.02%
2019/01/04	0	0.00	8	28.32	28.25	-8	9,958	-0.08%
2018/12/27	2	27.50	0	0.00	27.50	2	10,478	0.02%
2018/12/22	7	27.63	0	0.00	27.50	7	10,842	0.06%
2018/12/20	0	0.00	10	28.40	28.30	-10	10,899	-0.09%
2018/12/19	1	28.40	0	0.00	28.50	1	10,948	0.01%
2018/12/12	1	28.60	2	28.60	28.60	-1	12,034	-0.01%
2018/12/11	2	28.75	0	0.00	28.65	2	12,027	0.02%
2018/12/07	0	0.00	10	28.75	28.75	-10	12,390	-0.08%
2018/12/06	2	28.05	0	0.00	28.15	2	12,688	0.02%
2018/12/04	2	28.73	0	0.00	28.60	2	13,179	0.02%
2018/11/30	10	28.45	0	0.00	28.45	10	13,246	0.08%
2018/11/29	1	28.50	0	0.00	28.30	1	13,327	0.01%
2018/11/28	0	0.00	2	28.40	28.60	-2	13,318	-0.02%
2018/11/23	1	28.45	0	0.00	28.45	1	13,454	0.01%
2018/11/19	1	29.45	0	0.00	29.45	1	14,145	0.01%
2018/11/16	17	29.74	0	0.00	29.35	17	14,578	0.12%
2018/10/26	1	30.45	5	30.18	30.00	-4	15,210	-0.03%
2018/10/24	0	0.00	1	30.55	30.70	-1	15,158	-0.01%
2018/10/22	5	31.60	2	32.00	32.20	3	15,038	0.02%
2018/10/19	1	31.05	0	0.00	31.25	1	15,040	0.01%
2018/10/18	10	32.40	1	32.20	32.05	9	14,906	0.06%
2018/10/17	0	0.00	2	31.58	31.55	-2	14,932	-0.01%
2018/10/16	3	31.35	15	30.70	31.05	-12	14,994	-0.08%
2018/10/15	0	0.00	1	32.65	32.10	-1	14,845	-0.01%
2018/10/12	0	0.00	1	33.20	33.25	-1	14,868	-0.01%
2018/10/11	2	32.33	0	0.00	32.35	2	15,030	0.01%
2018/10/09	1	35.60	0	0.00	35.85	1	14,779	0.01%
2018/10/08	2	35.00	0	0.00	35.05	2	14,603	0.01%
2018/10/04	4	34.75	0	0.00	35.15	4	14,724	0.03%
2018/10/02	0	0.00	1	35.10	35.40	-1	14,917	-0.01%
2018/10/01	14	34.79	0	0.00	34.80	14	15,055	0.09%
2018/09/28	1	35.55	0	0.00	35.70	1	15,180	0.01%
2018/09/26	10	35.80	0	0.00	36.00	10	15,398	0.06%
2018/09/25	10	36.20	0	0.00	36.20	10	15,450	0.06%
2018/09/21	0	0.00	15	36.93	37.40	-15	15,309	-0.10%
2018/09/20	17	36.09	0	0.00	35.80	17	14,943	0.11%
2018/09/19	0	0.00	1	36.70	37.00	-1	14,610	-0.01%
2018/09/18	0	0.00	3	36.15	36.15	-3	14,327	-0.02%
2018/09/14	0	0.00	2	36.00	36.05	-2	14,164	-0.01%
2018/09/13	0	0.00	5	35.70	35.65	-5	13,939	-0.04%
2018/09/12	7	35.46	0	0.00	35.45	7	13,754	0.05%
2018/09/11	2	35.35	2	35.00	35.45	0	13,492	0.00%
2018/09/06	1	34.40	1	34.40	34.35	0	12,986	0.00%
2018/09/03	0	0.00	5	34.80	34.60	-5	12,558	-0.04%
2018/08/31	4	35.33	10	35.25	35.75	-6	12,429	-0.05%
2018/08/30	1	35.50	1	36.50	35.70	0	12,333	0.00%
2018/08/27	1	35.55	51	35.75	35.70	-50	11,937	-0.42%
2018/08/24	1.3	36.92	7	35.75	36.00	-5.7	11,651	-0.05%
2018/08/23	13	36.60	2	36.55	37.25	11	11,349	0.10%
2018/08/22	1	35.10	17	35.14	35.20	-16	10,837	-0.15%
2018/08/21	50	33.32	0.5	33.90	34.05	49.6	10,315	0.48%
2018/08/20	5	32.45	0	0.00	32.50	5	10,030	0.05%
2018/08/15	8	32.17	0	0.00	32.25	8	9,932	0.08%
2018/08/14	0	0.00	3	32.70	32.75	-3	9,740	-0.03%
2018/08/13	7	31.75	4	31.60	31.80	3	9,633	0.03%
2018/08/06	0	0.00	3	31.85	32.10	-3	9,514	-0.03%
2018/08/02	3	30.80	0	0.00	30.75	3	9,391	0.03%
2018/08/01	0	0.00	0.4	32.20	32.30	-0.4	9,203	0.00%
2018/07/30	1	32.05	2.3	32.09	32.15	-1.3	9,084	-0.01%
2018/07/27	0	0.00	80	32.26	32.25	-80	9,071	-0.88%
2018/07/26	20	32.85	0	0.00	32.85	20	8,977	0.22%
2018/07/25	2	32.65	2	32.10	32.20	0	8,997	0.00%
2018/07/23	60	32.57	2	33.05	32.20	58	9,000	0.64%
2018/07/20	3	31.73	12	32.00	32.20	-9	8,874	-0.10%
2018/07/19	1	31.90	0	0.00	31.80	1	8,652	0.01%
2018/07/18	0	0.00	14	32.46	33.25	-14	8,444	-0.17%
2018/07/16	4	31.90	0	0.00	31.70	4	7,960	0.05%
2018/07/13	3	32.30	3	31.90	32.10	0	7,921	0.00%
2018/07/11	13	31.71	3	31.85	31.90	10	7,616	0.13%
2018/07/10	0	0.00	1	32.30	32.05	-1	7,440	-0.01%
2018/07/09	2	32.10	2	32.35	32.35	0	7,233	0.00%
2018/07/06	1	31.40	5	31.53	31.50	-4	6,964	-0.06%
2018/07/05	1	31.15	1	31.25	30.90	0	6,686	0.00%
2018/07/04	0	0.00	24	30.45	30.80	-24	6,554	-0.37%
2018/07/03	0	0.00	2	29.20	29.55	-2	6,348	-0.03%
2018/07/02	0	0.00	1	29.00	28.90	-1	6,241	-0.02%
2018/06/29	1	28.50	0	0.00	28.90	1	6,194	0.02%
2018/06/22	0	0.00	1	28.75	28.85	-1	5,907	-0.02%
2018/06/19	16	28.50	0	0.00	28.50	16	5,800	0.28%
2018/06/13	1	29.40	0	0.00	29.15	1	5,443	0.02%
2018/06/12	0	0.00	1	29.00	29.10	-1	5,683	-0.02%
2018/06/11	1	29.30	0	0.00	29.00	1	5,650	0.02%
2018/06/08	1	29.65	0	0.00	29.65	1	5,658	0.02%
2018/06/01	0	0.00	19	28.91	28.95	-19	5,462	-0.35%
2018/05/30	17	28.16	2	28.20	28.05	15	5,311	0.28%
2018/05/25	1	28.95	9	29.01	28.75	-8	5,356	-0.15%
2018/05/23	0	0.00	18	29.22	29.20	-18	5,389	-0.33%
2018/05/22	1	28.95	16	28.95	28.90	-15	5,365	-0.28%
2018/05/21	5	28.75	0	28.95	28.95	5	5,414	0.09%
2018/05/16	0	0.00	2	28.10	28.20	-2	5,487	-0.04%
2018/05/14	2	28.30	2	28.30	28.25	0	6,031	0.00%
2018/05/04	1	27.95	2	27.90	27.70	-1	6,372	-0.02%
2018/05/03	24	28.12	0	0.00	28.15	24	6,405	0.37%
2018/05/02	0	0.00	18	28.58	28.60	-18	6,429	-0.28%
2018/04/19	1	27.10	0	0.00	27.20	1	6,875	0.01%
2018/04/18	0	0.00	5	26.85	26.90	-5	6,949	-0.07%
2018/04/16	0	0.00	4	26.60	26.65	-4	7,205	-0.06%
2018/04/11	1	27.20	0	0.00	27.00	1	7,536	0.01%
2018/04/10	0	0.00	11	27.00	27.20	-11	7,665	-0.14%
2018/03/23	9	25.71	0	0.00	25.95	9	7,986	0.11%
2018/03/01	1	25.75	2	26.00	25.75	-1	8,041	-0.01%
2018/02/26	1	25.80	2	26.00	25.95	-1	7,853	-0.01%
2018/02/21	0	0.00	1	25.10	25.40	-1	7,785	-0.01%
2018/02/12	1	24.40	0	0.00	24.40	1	7,677	0.01%
2018/02/08	0	0.00	0	24.65	24.50	0	7,499	0.00%
2018/02/07	4	24.50	0	0.00	24.45	4	7,456	0.05%
2018/02/06	0	0.00	0.2	24.45	24.30	-0.2	7,175	0.00%
2018/02/05	0	0.00	3	26.05	26.00	-3	6,819	-0.04%
2018/01/29	2	26.25	0	0.00	26.45	2	6,257	0.03%
2018/01/26	5	26.30	0	0.00	26.55	5	6,221	0.08%
2018/01/25	10	26.40	0	0.00	26.40	10	6,161	0.16%
2018/01/24	2.6	26.34	0	0.00	26.55	2.6	6,058	0.04%
2018/01/22	2	26.75	0	0.00	26.70	2	5,825	0.03%
2018/01/16	5	26.90	10	27.41	27.00	-5	5,569	-0.09%
2018/01/12	2	27.15	2	27.05	26.90	0	5,306	0.00%
2018/01/11	8	27.00	3	26.88	26.75	5	5,189	0.10%
2018/01/10	5	26.80	0	0.00	27.00	5	5,119	0.10%
2018/01/02	0	0.00	1	26.85	26.80	-1	4,448	-0.02%