南亞科 (2408)-元大-大甲券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股▲1.11%
1784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	30.01	0	0.00	30.10	5	16,546	0.03%
2025/01/21	45	30.18	40	30.04	30.00	5	16,418	0.03%
2025/01/20	27	29.44	45	30.63	30.80	-18	16,227	-0.11%
2025/01/17	3	29.10	2	29.38	29.55	1	15,936	0.01%
2025/01/16	3.5	29.29	40	29.49	28.85	-36.5	15,704	-0.23%
2025/01/15	17	27.81	21	27.46	28.00	-4	14,985	-0.03%
2025/01/14	18	26.32	20	25.91	26.65	-2	14,638	-0.01%
2025/01/13	15	25.22	17	25.37	25.40	-2	14,418	-0.01%
2025/01/10	17	25.80	16	26.41	25.95	1	14,204	0.01%
2025/01/09	63	26.20	18	26.56	25.75	45	14,043	0.32%
2025/01/08	45	27.77	6	27.45	27.45	39	13,662	0.29%
2025/01/07	7	28.44	1	28.15	28.40	6	13,434	0.04%
2025/01/06	6.1	27.78	5	27.97	27.60	1.1	12,995	0.01%
2025/01/03	9.1	28.22	5	28.30	27.65	4.1	12,885	0.03%
2025/01/02	62	28.54	63	28.95	28.45	-1	12,891	-0.01%
2024/12/31	18	28.93	7	28.90	29.25	11	12,979	0.08%
2024/12/30	2	29.95	10	30.00	29.75	-8	12,973	-0.06%
2024/12/27	0	30.55	8	30.35	30.80	-8	12,986	-0.06%
2024/12/26	0	31.10	0	0.00	30.70	0	13,091	0.00%
2024/12/25	2	31.60	1	31.35	31.20	1	13,331	0.01%
2024/12/24	5	31.79	24	32.15	31.90	-19	13,616	-0.14%
2024/12/23	21	31.48	11	31.55	31.00	10	13,577	0.07%
2024/12/20	42	30.75	3.4	30.66	30.40	38.6	13,529	0.29%
2024/12/19	79.4	31.96	9.6	31.74	31.85	69.8	13,467	0.52%
2024/12/18	14.6	31.61	18	32.12	32.20	-3.4	13,575	-0.03%
2024/12/17	6	30.41	26	30.93	30.75	-20	13,289	-0.15%
2024/12/16	5.1	29.06	12.2	29.48	28.80	-7.1	12,912	-0.06%
2024/12/13	10	29.44	2	29.53	29.40	8	12,447	0.06%
2024/12/12	2	31.10	18	31.17	30.90	-16	12,253	-0.13%
2024/12/11	70	30.68	8	30.61	30.50	62	12,199	0.51%
2024/12/10	20	32.25	2	32.10	32.30	18	11,858	0.15%
2024/12/09	15	32.55	1	32.75	32.50	14	11,938	0.12%
2024/12/06	1.1	33.35	2	33.45	33.15	-0.9	11,897	-0.01%
2024/12/05	1	33.35	1	33.05	33.00	0	11,966	0.00%
2024/12/04	3	33.23	0	0.00	33.25	3	12,208	0.02%
2024/12/03	0	0.00	12	33.60	33.80	-12	12,473	-0.10%
2024/12/02	12	33.42	0	0.00	33.05	12	12,412	0.10%
2024/11/29	7	33.03	1	33.45	33.45	6	12,227	0.05%
2024/11/28	8	33.96	5	34.24	33.75	3	12,033	0.03%
2024/11/27	3	35.17	2	35.20	34.95	1	11,826	0.01%
2024/11/26	7	36.04	0	0.00	35.80	7	11,816	0.06%
2024/11/25	8	36.26	0	0.00	36.30	8	11,794	0.07%
2024/11/22	26.1	36.23	0	0.00	35.85	26.1	11,646	0.22%
2024/11/21	19	36.19	2	36.35	36.65	17	11,679	0.15%
2024/11/20	30	36.10	0	0.00	36.25	30	11,639	0.26%
2024/11/19	4.2	36.95	0	0.00	37.05	4.2	11,566	0.04%
2024/11/18	11	37.05	0	0.00	37.25	11	11,619	0.09%
2024/11/15	1	37.45	26	38.03	37.50	-25	11,635	-0.21%
2024/11/14	25	36.98	0	0.00	36.85	25	11,699	0.21%
2024/11/13	4	37.85	0	0.00	38.15	4	11,556	0.03%
2024/11/12	25	39.12	3	39.33	39.00	22	11,466	0.19%
2024/11/11	0.1	40.25	0.2	40.05	40.40	-0.1	11,406	0.00%
2024/11/08	7	41.51	5	42.05	40.70	2	11,613	0.02%
2024/11/07	0	0.00	1	42.00	42.05	-1	11,757	-0.01%
2024/11/06	2	40.65	2	40.68	40.75	0	11,982	0.00%
2024/11/05	38	39.99	3	40.02	40.05	35	12,510	0.28%
2024/11/04	12.1	40.48	7	40.42	40.20	5.1	12,653	0.04%
2024/11/01	6	41.30	0	0.00	41.45	6	12,822	0.05%
2024/10/30	2	42.10	0	0.00	42.30	2	13,075	0.02%
2024/10/29	12.1	42.30	6	42.60	42.30	6.1	13,213	0.05%
2024/10/28	7.1	42.89	0	0.00	43.35	7.1	13,314	0.05%
2024/10/25	0.1	43.00	0	0.00	43.05	0.1	13,557	0.00%
2024/10/24	5	43.35	0	0.00	42.90	5	13,732	0.04%
2024/10/23	28	43.82	1	43.75	43.65	27	14,310	0.19%
2024/10/22	9	43.94	0	0.00	44.20	9	14,859	0.06%
2024/10/18	8	44.21	16	44.59	43.85	-8	15,609	-0.05%
2024/10/17	1	44.20	2	44.23	44.30	-1	15,670	-0.01%
2024/10/16	7	42.75	2	42.70	42.65	5	15,889	0.03%
2024/10/15	1	44.45	0	0.00	44.05	1	15,885	0.01%
2024/10/14	0	0.00	1	43.80	43.80	-1	15,930	-0.01%
2024/10/11	2	42.18	0	0.00	42.50	2	16,035	0.01%
2024/10/09	10	43.65	0	0.00	43.50	10	16,358	0.06%
2024/10/08	19.2	44.06	0	0.00	44.40	19.2	16,377	0.12%
2024/10/07	5	44.74	0	0.00	45.15	5	16,439	0.03%
2024/10/04	4	45.66	1	45.55	45.50	3	16,357	0.02%
2024/10/01	10	46.65	5	46.30	46.25	5	16,285	0.03%
2024/09/30	7	47.73	18	47.72	47.35	-11	16,602	-0.07%
2024/09/27	14	48.07	12	48.32	48.15	2	17,181	0.01%
2024/09/26	21	48.48	20	49.36	47.30	1	17,050	0.01%
2024/09/25	1	47.05	5	47.27	47.30	-4	16,797	-0.02%
2024/09/24	14.1	45.93	4	46.23	46.35	10.1	16,751	0.06%
2024/09/23	9.1	46.74	3	46.75	46.65	6.1	16,790	0.04%
2024/09/20	3	45.80	5	46.29	45.80	-2	16,769	-0.01%
2024/09/19	5	45.25	7	45.20	45.25	-2	16,411	-0.01%
2024/09/18	22	46.10	1	45.60	45.20	21	16,706	0.13%
2024/09/16	5.1	46.54	2	46.68	46.60	3.1	16,958	0.02%
2024/09/13	10	46.24	2	46.45	46.30	8	17,698	0.05%
2024/09/12	0	0.00	16	46.67	46.95	-16	18,166	-0.09%
2024/09/11	0	0.00	1	45.50	45.10	-1	18,966	-0.01%
2024/09/10	10.2	44.98	56	44.32	44.50	-45.8	19,228	-0.24%
2024/09/09	14	45.74	3	45.80	46.05	11	19,114	0.06%
2024/09/06	4	46.18	1	46.50	46.45	3	19,178	0.02%
2024/09/05	3.1	46.54	0	0.00	46.00	3.1	19,045	0.02%
2024/09/04	34	47.33	33	47.67	47.55	1	18,779	0.01%
2024/09/03	12	50.85	3	50.27	50.00	9	18,364	0.05%
2024/09/02	0	0.00	2	51.80	51.60	-2	18,236	-0.01%
2024/08/30	19	53.21	0	0.00	52.70	19	18,197	0.10%
2024/08/29	18	53.24	2	53.30	53.40	16	18,121	0.09%
2024/08/28	3	53.40	2	53.50	53.50	1	18,036	0.01%
2024/08/27	27	53.30	0	0.00	53.20	27	18,070	0.15%
2024/08/26	6	54.20	0	0.00	53.80	6	18,271	0.03%
2024/08/23	30	53.80	3	53.10	54.10	27	18,292	0.15%
2024/08/22	0	0.00	2	55.05	54.80	-2	18,347	-0.01%
2024/08/21	6.1	54.85	0	0.00	54.60	6.1	18,411	0.03%
2024/08/20	0	0.00	1.1	56.45	55.70	-1.1	18,403	-0.01%
2024/08/19	2	56.10	12.1	56.62	56.60	-10.1	18,362	-0.06%
2024/08/16	0.2	55.80	3.5	55.80	55.70	-3.3	18,373	-0.02%
2024/08/15	1	54.59	9	54.33	54.60	-8	18,359	-0.04%
2024/08/14	5.1	54.34	2	54.70	54.30	3.1	18,399	0.02%
2024/08/13	6	53.22	3	53.00	52.80	3	18,567	0.02%
2024/08/12	2	52.60	8	53.20	53.00	-6	18,717	-0.03%
2024/08/09	7	50.76	7	51.10	51.00	0	18,508	0.00%
2024/08/08	30.2	48.97	22	49.82	49.50	8.2	18,285	0.04%
2024/08/07	34	48.76	49	50.12	50.00	-15	18,048	-0.08%
2024/08/06	28	49.89	5	49.16	49.90	23	17,591	0.13%
2024/08/05	9.1	50.16	4	49.93	49.95	5.1	17,592	0.03%
2024/08/02	43.2	55.65	27	55.06	54.90	16.2	17,235	0.09%
2024/08/01	4	58.68	1	59.10	58.30	3	17,135	0.02%
2024/07/31	3	57.30	5	56.70	57.10	-2	17,273	-0.01%
2024/07/30	10.1	56.52	3	56.90	57.10	7.1	17,246	0.04%
2024/07/29	5	57.94	1	57.90	57.50	4	17,065	0.02%
2024/07/26	28	57.78	42	57.33	58.10	-14	16,991	-0.08%
2024/07/23	80	61.60	6	60.90	60.60	74	16,523	0.45%
2024/07/22	25	62.67	16	61.90	61.90	9	16,086	0.06%
2024/07/19	34	64.74	8	64.74	64.20	26	15,835	0.16%
2024/07/18	3.1	65.97	0	0.00	67.00	3.1	15,652	0.02%
2024/07/17	26	67.17	13	66.95	66.90	13	15,650	0.08%
2024/07/16	7.1	67.67	1	67.90	67.50	6.1	15,535	0.04%
2024/07/15	16	68.18	11.2	67.77	67.70	4.8	15,648	0.03%
2024/07/12	1	68.50	4	68.80	68.50	-3	15,621	-0.02%
2024/07/11	56.1	69.33	43	71.18	70.10	13.1	15,666	0.08%
2024/07/10	1	73.20	0	0.00	72.30	1	15,527	0.01%
2024/07/09	8	72.60	5	72.60	73.00	3	15,532	0.02%
2024/07/08	4.1	73.16	7	73.74	74.50	-2.9	15,747	-0.02%
2024/07/05	6	73.78	0	0.00	73.90	6	16,007	0.04%
2024/07/04	24	74.20	31.1	73.89	74.10	-7.1	16,408	-0.04%
2024/07/03	36	72.33	70	72.59	73.70	-34	16,088	-0.21%
2024/07/02	14	68.31	15	68.24	68.30	-1	15,538	-0.01%
2024/07/01	1.1	69.64	0	0.00	69.00	1.1	15,511	0.01%
2024/06/28	0	0.00	2.6	69.62	69.70	-2.6	15,668	-0.02%
2024/06/27	20	67.36	13	68.05	68.20	7	15,810	0.04%
2024/06/26	0	69.30	12	69.25	68.50	-12	15,710	-0.08%
2024/06/25	13	68.02	4	68.28	68.50	9	15,767	0.06%
2024/06/24	13.1	69.47	28.2	70.51	69.10	-15.1	15,697	-0.10%
2024/06/21	2	72.15	12.2	72.95	72.20	-10.2	15,637	-0.07%
2024/06/20	26	73.52	33.5	72.86	72.70	-7.5	15,471	-0.05%
2024/06/19	9.1	71.29	9	71.11	70.70	0.1	15,962	0.00%
2024/06/18	9.9	70.08	48.2	69.96	72.00	-38.3	16,560	-0.23%
2024/06/17	16	67.96	24	67.28	67.90	-8	15,775	-0.05%
2024/06/14	4	66.00	4	65.90	66.20	0	15,581	0.00%
2024/06/13	3	65.90	9	66.28	66.00	-6	15,721	-0.04%
2024/06/12	3	63.97	0	0.00	64.60	3	15,630	0.02%
2024/06/11	4	64.37	4	64.38	64.30	0	15,745	0.00%
2024/06/07	2	64.80	15	64.80	64.80	-13	16,043	-0.08%
2024/06/06	0	0.00	1	63.60	63.40	-1	16,144	-0.01%
2024/06/05	17	63.24	2	63.00	63.00	15	16,354	0.09%
2024/06/04	0	63.40	3	63.87	63.20	-3	16,538	-0.02%
2024/06/03	0	0.00	6	64.48	64.20	-6	16,685	-0.04%
2024/05/31	2	65.85	0	0.00	64.50	2	16,864	0.01%
2024/05/30	6.2	65.80	1	64.90	64.80	5.2	16,820	0.03%
2024/05/29	0.1	66.30	2	66.10	66.00	-2	16,764	-0.01%
2024/05/28	30	65.97	28	66.53	66.50	2	16,850	0.01%
2024/05/27	5	64.92	9	65.39	64.80	-4	16,831	-0.02%
2024/05/24	6	64.37	9	64.70	64.40	-3	17,000	-0.02%
2024/05/23	2	64.15	1	64.10	64.20	1	17,055	0.01%
2024/05/22	3	64.60	2	64.50	64.60	1	17,322	0.01%
2024/05/21	5	63.56	0	0.00	63.50	5	17,410	0.03%
2024/05/20	3	63.00	2	63.50	63.30	1	17,471	0.01%
2024/05/17	23.5	62.94	7	62.89	62.80	16.5	17,533	0.09%
2024/05/16	10.1	64.11	0	0.00	64.00	10.1	17,405	0.06%
2024/05/15	0.4	65.38	0	0.00	64.60	0.4	17,529	0.00%
2024/05/14	0	0.00	4	65.00	64.80	-4	18,106	-0.02%
2024/05/13	1	64.50	2	64.50	64.40	-1	18,155	-0.01%
2024/05/10	7	63.91	2	64.50	64.40	5	18,236	0.03%
2024/05/09	15	64.71	6	64.20	64.00	9	18,117	0.05%
2024/05/08	2	66.65	0	0.00	66.60	2	17,883	0.01%
2024/05/07	12	66.79	17.3	67.52	66.80	-5.3	17,914	-0.03%
2024/05/06	3.3	67.22	5.5	67.46	66.90	-2.2	17,662	-0.01%
2024/05/03	7	66.69	0.3	66.30	65.80	6.7	17,378	0.04%
2024/05/02	0.3	66.40	15	66.23	66.60	-14.7	17,305	-0.08%
2024/04/30	8	66.35	0	0.00	66.10	8	17,441	0.05%
2024/04/29	1	67.00	10	66.95	67.50	-9	17,653	-0.05%
2024/04/26	15.4	65.57	0	0.00	65.70	15.4	17,681	0.09%
2024/04/25	5	66.54	0	0.00	65.60	5	17,603	0.03%
2024/04/24	4	65.25	5	64.70	65.50	-1	17,558	-0.01%
2024/04/23	3	62.26	25	61.96	62.80	-22	17,548	-0.13%
2024/04/22	13.5	61.11	37	61.01	61.20	-23.5	17,538	-0.13%
2024/04/19	24.5	62.09	0	62.10	62.00	24.5	17,518	0.14%
2024/04/18	6	64.65	4	65.07	64.30	2	17,403	0.01%
2024/04/17	13	64.98	3	64.60	64.50	10	17,751	0.06%
2024/04/16	49	67.38	214.2	67.11	65.50	-165.2	17,642	-0.94%	大賣/鉅額交易
2024/04/15	6	69.88	6.7	70.04	70.00	-0.7	17,334	0.00%
2024/04/12	3.9	71.53	11	71.68	71.80	-7.1	17,232	-0.04%
2024/04/11	37	69.76	33	70.85	70.60	4	16,845	0.02%
2024/04/10	110	70.25	23	70.46	70.20	87	16,560	0.53%	大買/
2024/04/09	3	68.50	0	68.00	68.40	3	16,334	0.02%
2024/04/08	11	68.82	0	0.00	68.10	11	16,321	0.07%
2024/04/03	4	68.07	6	68.22	68.20	-2	16,271	-0.01%
2024/04/02	7	69.70	2	70.35	69.10	5	16,456	0.03%
2024/04/01	12	69.28	8	68.69	69.40	4	16,546	0.02%
2024/03/29	3	67.73	6	67.80	67.70	-3	16,468	-0.02%
2024/03/28	45.1	68.16	1	69.10	67.60	44.1	16,442	0.27%
2024/03/27	15	68.41	3	68.13	67.90	12	16,791	0.07%
2024/03/26	16	68.40	14	68.63	68.10	2	16,954	0.01%
2024/03/25	4	67.48	6.2	68.55	68.50	-2.2	16,725	-0.01%
2024/03/22	121.2	69.20	42	69.76	69.60	79.2	16,622	0.48%	大買/
2024/03/21	64	65.83	130.3	66.19	67.60	-66.3	15,466	-0.43%	大賣/
2024/03/20	38.1	62.31	2	61.90	61.50	36.1	14,939	0.24%
2024/03/19	3	62.47	1	62.20	62.30	2	15,179	0.01%
2024/03/18	14	62.41	0	0.00	62.40	14	15,160	0.09%
2024/03/15	2	63.90	1	64.00	63.90	1	15,090	0.01%
2024/03/14	18	63.79	2	64.15	63.80	16	15,053	0.11%
2024/03/13	20.1	63.65	3	63.50	63.30	17.1	15,008	0.11%
2024/03/12	5	65.66	0	0.00	65.70	5	14,785	0.03%
2024/03/11	5	66.04	14	66.54	65.80	-9	14,793	-0.06%
2024/03/08	21	65.10	3.1	65.55	65.00	17.9	14,679	0.12%
2024/03/07	3.1	65.87	9.1	66.44	65.70	-6	14,685	-0.04%
2024/03/06	18	65.27	3	65.20	65.10	15	14,756	0.10%
2024/03/05	2.1	65.80	0	0.00	65.80	2.1	15,155	0.01%
2024/03/04	4.1	66.43	2	66.65	66.50	2.1	15,704	0.01%
2024/03/01	3	66.17	3	66.30	66.30	0	16,281	0.00%
2024/02/29	11	67.00	0	0.00	67.30	11	16,437	0.07%
2024/02/27	10	67.21	6	66.40	66.30	4	16,604	0.02%
2024/02/26	11	67.99	1	67.40	67.90	10	16,550	0.06%
2024/02/23	1.1	67.91	4	69.05	67.70	-2.9	16,648	-0.02%
2024/02/22	7	67.19	4	67.15	68.10	3	16,559	0.02%
2024/02/21	2	68.05	0	0.00	67.30	2	16,631	0.01%
2024/02/20	4.1	67.21	3.2	67.50	67.80	0.9	16,506	0.01%
2024/02/19	10.2	65.51	10	66.42	66.60	0.2	16,388	0.00%
2024/02/16	25	65.05	40	64.88	65.90	-15	16,442	-0.09%
2024/02/15	48.2	65.47	4	64.63	65.40	44.2	16,233	0.27%
2024/02/05	18	67.16	49	67.79	68.20	-31	15,749	-0.20%
2024/02/02	23.1	68.03	0	0.00	67.60	23.1	15,710	0.15%
2024/02/01	0	68.90	2	68.40	69.20	-2	15,595	-0.01%
2024/01/31	6	68.93	0	0.00	68.70	6	15,589	0.04%