全新 (2455)-元大-大甲券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
158.5
漲跌
▲5.5
漲幅
+3.59%
成交量
16,525張
產業
上市通信網路類股
996人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	160.13	2	159.00	158.50	2	2,643	0.08%
2024/06/13	0.2	150.00	1	153.00	153.00	-0.8	2,399	-0.03%
2024/06/12	0	0.00	7	138.93	139.50	-7	2,318	-0.30%
2024/06/07	1	142.00	0	0.00	140.50	1	2,403	0.04%
2024/06/05	1	145.50	1	145.50	144.50	0	2,483	0.00%
2024/06/04	1.2	147.17	1	144.00	143.50	0.2	2,635	0.01%
2024/06/03	2	143.50	0	0.00	142.00	2	2,730	0.07%
2024/05/31	0	144.00	0	0.00	141.50	0	2,807	0.00%
2024/05/30	2	145.25	1	145.50	144.00	1	3,035	0.03%
2024/05/29	0	0.00	0	150.00	148.50	0	3,180	0.00%
2024/05/28	3	150.18	15	150.63	150.50	-12	3,396	-0.35%
2024/05/24	12	143.83	1	144.00	143.50	11	3,469	0.32%
2024/05/23	1	146.00	0	0.00	145.00	1	3,558	0.03%
2024/05/22	0	0.00	2	148.00	148.00	-2	3,617	-0.06%
2024/05/20	2	143.00	1	140.00	140.50	1	3,883	0.03%
2024/05/17	1	143.50	0	0.00	144.00	1	3,964	0.03%
2024/05/16	1	145.50	1	146.00	145.00	0	4,149	0.00%
2024/05/15	1	143.50	1	144.50	143.50	0	4,204	0.00%
2024/05/14	2	140.75	2	141.25	140.00	0	4,335	0.00%
2024/05/13	1	137.50	1	138.50	137.50	0	4,329	0.00%
2024/05/10	1	136.00	0	0.00	135.50	1	4,347	0.02%
2024/05/07	1	145.00	0	0.00	144.50	1	4,436	0.02%
2024/05/06	1	148.50	2	148.75	149.50	-1	4,486	-0.02%
2024/05/03	2	146.75	1	147.00	146.00	1	4,500	0.02%
2024/05/02	0	149.25	1	148.00	148.50	-1	4,485	-0.02%
2024/04/30	2	155.75	1	154.50	154.50	1	4,492	0.02%
2024/04/29	1	146.00	4	150.25	151.00	-3	4,453	-0.07%
2024/04/26	4	143.25	0	0.00	143.00	4	4,456	0.09%
2024/04/22	0.1	141.00	0	0.00	142.50	0.1	4,565	0.00%
2024/04/19	1.1	146.59	0	0.00	147.00	1.1	4,569	0.02%
2024/04/15	8	159.50	8	162.50	159.50	0	4,610	0.00%
2024/04/10	0	167.00	1.3	166.00	165.00	-1.3	5,043	-0.03%
2024/04/08	1	170.50	1	169.00	167.50	0	5,205	0.00%
2024/04/03	0	0.00	2	172.50	173.50	-2	5,165	-0.04%
2024/04/01	3	170.67	1	171.50	171.00	2	5,253	0.04%
2024/03/28	0	170.00	5	169.50	168.00	-5	5,280	-0.09%
2024/03/27	1	175.00	0	0.00	174.50	1	5,242	0.02%
2024/03/26	5	178.00	5.2	182.98	176.50	-0.2	5,255	0.00%
2024/03/25	5	178.80	0	0.00	178.00	5	5,256	0.10%
2024/03/21	0.2	178.00	0	0.00	177.00	0.2	5,172	0.00%
2024/03/20	0	0.00	0.2	172.00	172.00	-0.2	5,133	0.00%
2024/03/19	0.2	177.33	2	177.00	173.50	-1.9	5,149	-0.04%
2024/03/15	0.1	173.50	0	174.50	173.00	0.1	5,132	0.00%
2024/03/14	3	174.67	2	172.50	173.50	1	5,123	0.02%
2024/03/13	2	179.50	2	174.25	175.00	0	5,112	0.00%
2024/03/12	2	177.50	1	177.50	178.00	1	5,064	0.02%
2024/03/08	3	173.83	1.2	172.42	170.50	1.8	5,015	0.04%
2024/03/07	3	185.83	8	183.94	184.00	-5	4,882	-0.10%
2024/03/06	1.2	181.67	0	181.96	180.50	1.2	4,769	0.02%
2024/03/05	13	186.88	14.1	185.61	188.50	-1.1	4,763	-0.02%
2024/03/04	5	179.10	12	175.34	181.00	-7	4,575	-0.15%
2024/03/01	15	170.63	11.1	171.49	176.00	3.9	4,466	0.09%
2024/02/29	0	0.00	0	162.00	163.50	0	4,404	0.00%
2024/02/27	1	168.00	2.2	166.40	164.00	-1.2	4,654	-0.03%
2024/02/26	0.2	162.20	2	166.00	167.50	-1.8	4,830	-0.04%
2024/02/23	4	168.00	6	166.42	167.50	-2	4,744	-0.04%
2024/02/22	0.2	166.50	11	167.50	165.50	-10.8	4,707	-0.23%
2024/02/21	10	164.95	13	165.38	166.00	-3	4,584	-0.07%
2024/02/20	0	0.00	2	157.50	159.00	-2	4,401	-0.05%
2024/02/19	0	0.00	1	157.00	156.50	-1	4,299	-0.02%
2024/02/16	0	0.00	3	146.00	146.50	-3	4,133	-0.07%
2024/02/15	4	140.38	6	143.58	147.00	-2	4,079	-0.05%
2024/02/01	0	0.00	1	133.00	133.50	-1	3,939	-0.03%
2024/01/30	0	0.00	2	133.75	134.00	-2	4,080	-0.05%
2024/01/29	1	128.50	3.3	130.27	131.50	-2.3	4,041	-0.06%
2024/01/26	0	124.00	1	127.50	126.50	-1	4,003	-0.02%
2024/01/25	1	124.00	0	0.00	124.00	1	4,007	0.02%
2024/01/24	0	128.00	1	128.00	125.50	-1	4,067	-0.02%
2024/01/23	0	0.00	1	126.50	126.00	-1	4,134	-0.02%
2024/01/22	3	125.17	1	125.50	125.50	2	4,183	0.05%
2024/01/19	1	123.50	0	0.00	123.50	1	4,178	0.02%
2024/01/18	1.1	121.74	0	0.00	122.00	1.1	4,170	0.03%
2024/01/16	1	123.50	0	0.00	124.50	1	4,135	0.02%
2024/01/15	0.1	126.69	0	0.00	126.50	0.1	4,079	0.00%
2024/01/12	1	127.50	0	0.00	126.50	1	4,063	0.02%
2024/01/11	1	127.50	0	0.00	129.50	1	4,038	0.02%
2024/01/10	1	129.50	1	129.50	129.50	0	4,025	0.00%
2024/01/09	1	133.01	0	134.00	132.50	1	4,056	0.02%
2024/01/05	1	133.01	1	131.00	132.00	0	4,041	0.00%
2024/01/04	5.1	132.50	3	135.17	132.50	2.1	3,956	0.05%
2024/01/03	6.1	142.26	1.1	142.23	141.50	5	3,615	0.14%
2024/01/02	1	156.50	0	0.00	157.00	1	3,512	0.03%
2023/12/28	2	161.00	1	160.50	160.00	1	3,687	0.03%
2023/12/27	11	162.32	0	0.00	163.50	11	3,651	0.30%
2023/12/26	1	159.00	12	162.17	162.00	-11	3,633	-0.30%
2023/12/25	0	0.00	2	160.74	159.00	-2	3,592	-0.06%
2023/12/22	1	156.01	0	0.00	156.00	1	3,551	0.03%
2023/12/21	2.1	155.46	0	0.00	153.50	2.1	3,549	0.06%
2023/12/20	11	157.68	1	161.00	160.00	10	3,525	0.28%
2023/12/18	1	155.52	0	0.00	155.00	1	3,504	0.03%
2023/12/15	0	159.00	0	0.00	158.00	0	3,569	0.00%
2023/12/14	3	161.01	1	159.50	159.00	2	3,608	0.06%
2023/12/13	1	161.50	4	163.50	164.00	-3	3,610	-0.08%
2023/12/12	9	166.11	5	163.00	162.50	4	3,641	0.11%
2023/12/11	0	0.00	3	163.50	164.50	-3	3,677	-0.08%
2023/12/08	1	166.49	0	0.00	164.50	1	3,706	0.03%
2023/12/07	2	165.75	0	0.00	164.00	2	3,750	0.05%
2023/12/06	2	169.50	2	167.75	167.00	0	3,831	0.00%
2023/12/05	1	166.50	0	0.00	167.00	1	3,825	0.03%
2023/12/04	0	173.00	0	0.00	169.50	0	3,860	0.00%
2023/12/01	2	168.75	4	171.00	170.00	-2	3,929	-0.05%
2023/11/30	5	171.90	2	171.50	171.50	3	3,994	0.08%
2023/11/29	0	0.00	2	169.75	170.50	-2	4,063	-0.05%
2023/11/28	3	166.50	0.1	167.00	169.00	2.9	4,114	0.07%
2023/11/27	13.1	172.67	36	174.11	164.00	-22.9	4,308	-0.53%
2023/11/24	32.1	174.15	4.3	175.21	176.00	27.8	4,453	0.63%
2023/11/22	1	153.50	0	0.00	156.00	1	4,047	0.02%
2023/11/21	0	0.00	1	156.50	155.50	-1	4,100	-0.02%
2023/11/20	1	153.00	0	0.00	151.00	1	4,075	0.02%
2023/11/17	1	154.00	0	0.00	153.00	1	4,080	0.02%
2023/11/16	1	154.50	0	0.00	153.00	1	4,098	0.02%
2023/11/15	0.1	155.00	0	0.00	154.50	0.1	4,102	0.00%
2023/11/10	1	153.50	1	153.50	155.50	0	4,087	0.00%
2023/11/09	1	154.00	1	158.00	156.50	0	4,112	0.00%
2023/11/07	1	153.50	5	159.00	157.50	-4	4,078	-0.10%
2023/11/06	1	148.50	2	150.25	150.00	-1	3,926	-0.03%
2023/11/03	0	0.00	3	147.33	145.50	-3	3,975	-0.08%
2023/11/02	3	142.33	1	143.50	142.00	2	3,970	0.05%
2023/11/01	1	146.50	0	0.00	142.50	1	3,985	0.03%
2023/10/31	4	151.50	4	149.00	147.00	0	4,093	0.00%
2023/10/30	2	144.50	3	144.83	143.50	-1	4,062	-0.02%
2023/10/27	1	138.00	0	0.00	139.50	1	4,130	0.02%
2023/10/25	0	0.00	7	151.00	147.50	-7	4,582	-0.15%
2023/10/20	2	142.50	0	0.00	142.50	2	4,760	0.04%
2023/10/19	2	144.25	0	0.00	145.50	2	5,073	0.04%
2023/10/18	2	149.50	0	0.00	147.50	2	5,182	0.04%
2023/10/17	6	156.33	0	0.00	152.00	6	5,180	0.12%
2023/10/16	0	0.00	7	156.79	159.00	-7	5,236	-0.13%
2023/10/06	3.1	155.76	7	153.50	154.00	-3.9	5,560	-0.07%
2023/10/05	3	153.67	3	157.00	158.00	0	5,573	0.00%
2023/10/04	2	150.75	10	154.45	155.50	-8	5,506	-0.15%
2023/10/03	3	150.67	0	0.00	150.00	3	5,461	0.05%
2023/10/02	0	0.00	2	149.50	150.00	-2	5,539	-0.04%
2023/09/26	7	148.43	0	0.00	145.00	7	5,677	0.12%
2023/09/25	1	145.50	0	0.00	146.00	1	5,701	0.02%
2023/09/22	1	143.50	1	146.00	147.50	0	5,746	0.00%
2023/09/21	2	146.00	2	146.00	146.50	0	5,750	0.00%
2023/09/20	5	148.60	0	0.00	148.00	5	5,728	0.09%
2023/09/19	1	153.00	1	154.50	155.00	0	5,683	0.00%
2023/09/18	0	0.00	6	155.00	154.50	-6	5,654	-0.11%
2023/09/13	0	0.00	0.1	146.00	145.00	-0.1	5,586	0.00%
2023/09/11	2	149.75	1	158.00	145.50	1	5,723	0.02%
2023/09/08	6	152.08	3	150.33	150.50	3	5,647	0.05%
2023/09/07	1	154.00	5	153.90	154.00	-4	5,683	-0.07%
2023/09/06	4	147.50	0	0.00	151.50	4	5,660	0.07%
2023/09/05	1	148.00	3	151.00	151.50	-2	5,654	-0.04%
2023/09/04	6	149.92	3.3	148.73	151.00	2.7	5,644	0.05%
2023/09/01	3.2	146.21	5	146.30	146.50	-1.9	5,626	-0.03%
2023/08/31	8	146.13	6	145.83	146.00	2	5,646	0.04%
2023/08/30	7	146.21	10	145.45	147.00	-3	5,504	-0.05%
2023/08/29	1	132.50	3	133.50	134.00	-2	5,393	-0.04%
2023/08/25	1	126.50	1	126.00	126.50	0	5,554	0.00%
2023/08/24	1.1	127.00	0	126.00	127.00	1.1	5,540	0.02%
2023/08/23	1	126.00	0	0.00	126.00	1	5,623	0.02%
2023/08/18	1.1	127.45	1	127.00	126.00	0.1	5,694	0.00%
2023/08/15	0.2	121.50	0	0.00	121.50	0.2	5,686	0.00%
2023/08/11	0	0.00	0	132.00	130.50	0	5,646	0.00%
2023/08/09	0	0.00	2	132.50	132.50	-2	5,629	-0.04%
2023/08/07	1	129.00	1	127.50	128.00	0	5,543	0.00%
2023/08/04	9	131.28	7	132.64	131.50	2	5,513	0.04%
2023/08/02	1	131.50	2	127.00	124.50	-1	5,356	-0.02%
2023/08/01	9.1	126.60	9	121.78	126.50	0.1	5,307	0.00%
2023/07/31	5	131.81	5	135.20	132.50	0	5,218	0.00%
2023/07/28	3	125.17	6.1	125.97	128.50	-3.1	4,949	-0.06%
2023/07/26	0.1	118.00	0	0.00	116.50	0.1	4,891	0.00%
2023/07/25	2.1	122.01	2.1	123.52	119.00	-0.1	4,949	0.00%
2023/07/24	6	129.33	16	132.94	126.50	-10	4,839	-0.21%
2023/07/21	0.1	119.50	0	0.00	123.50	0.1	4,566	0.00%
2023/07/19	3	120.67	0	0.00	117.50	3	4,523	0.07%
2023/07/18	0	0.00	3.2	120.29	120.50	-3.2	4,571	-0.07%
2023/07/17	1.1	112.48	1	113.50	112.50	0.1	4,579	0.00%
2023/07/14	2.1	114.51	0	0.00	115.50	2.1	4,635	0.04%
2023/07/13	2.1	119.01	1	120.00	115.50	1.1	4,575	0.02%
2023/07/12	0	0.00	2	125.25	123.50	-2	4,472	-0.04%
2023/07/11	5	121.60	7	122.29	125.00	-2	4,482	-0.04%
2023/07/10	10	119.75	3	119.50	117.50	7	4,466	0.16%
2023/07/06	0	0.00	2	120.50	120.00	-2	4,546	-0.04%
2023/07/05	1	113.50	0	0.00	116.00	1	4,632	0.02%
2023/07/04	1	118.00	0	0.00	117.00	1	4,605	0.02%
2023/06/30	1	116.50	3	117.50	116.50	-2	4,588	-0.04%
2023/06/28	1	119.50	1	121.00	118.50	0	4,906	0.00%
2023/06/16	1	120.50	1	118.00	123.00	0	5,157	0.00%
2023/06/15	0	0.00	0.1	125.50	126.00	-0.1	5,209	0.00%
2023/06/09	1	118.00	5	120.00	121.00	-4	5,197	-0.08%
2023/06/07	1	118.00	9	119.06	119.00	-8	5,052	-0.16%
2023/06/02	3	112.67	13	113.58	113.00	-10	4,773	-0.21%
2023/06/01	4	109.50	4	104.00	108.00	0	4,602	0.00%
2023/05/31	1	106.50	6	106.75	104.50	-5	4,483	-0.11%
2023/05/30	4	96.73	0	0.00	98.20	4	4,340	0.09%
2023/05/29	5.1	100.60	5	100.00	100.00	0.1	4,322	0.00%
2023/05/26	0	0.00	2	100.45	100.00	-2	4,236	-0.05%
2023/05/24	0	95.50	0	0.00	95.80	0	4,174	0.00%
2023/05/22	5	96.90	0	0.00	96.80	5	4,254	0.12%
2023/05/17	8	94.79	1	94.50	94.60	7	4,431	0.16%
2023/05/16	0	0.00	1	94.90	94.20	-1	4,439	-0.02%
2023/05/15	0	0.00	0.1	91.80	93.40	-0.1	4,468	0.00%
2023/05/12	0	0.00	6	96.32	97.70	-6	4,478	-0.13%
2023/05/11	2	94.50	2	95.70	95.60	0	4,489	0.00%
2023/05/10	0	0.00	1	96.30	96.40	-1	4,527	-0.02%
2023/05/08	0	0.00	10	98.70	98.80	-10	4,567	-0.22%
2023/05/05	0	98.90	10	98.80	98.80	-10	4,625	-0.22%
2023/05/04	1	95.90	2	95.80	97.00	-1	4,636	-0.02%
2023/05/03	6	94.57	2	94.40	94.10	4	4,709	0.08%
2023/05/02	5	97.20	2	97.10	96.30	3	4,761	0.06%
2023/04/28	0	0.00	6	93.40	96.50	-6	4,786	-0.13%
2023/04/27	3	86.63	1	88.20	88.20	2	4,705	0.04%
2023/04/26	5	88.52	0	0.00	88.70	5	4,709	0.11%
2023/04/25	3	91.97	1.1	90.40	89.70	2	4,719	0.04%
2023/04/21	7.1	101.45	5	97.80	97.10	2.1	4,736	0.04%
2023/04/20	6	100.65	6	100.17	100.00	0	4,759	0.00%
2023/04/19	4	99.00	10	98.41	99.10	-6	4,809	-0.12%
2023/04/18	13	94.88	3	95.97	95.30	10	4,765	0.21%
2023/04/17	1	94.00	3	95.03	95.60	-2	4,800	-0.04%
2023/04/14	16	93.77	3	94.00	94.40	13	4,792	0.27%
2023/04/13	3	95.97	11.1	94.71	94.70	-8.1	4,716	-0.17%
2023/04/12	4	97.80	6	98.25	98.00	-2	4,676	-0.04%
2023/04/11	5	100.98	1	100.00	100.00	4	4,643	0.09%
2023/04/10	3	99.47	4.4	99.03	99.90	-1.4	4,568	-0.03%
2023/04/07	6.2	95.15	1	94.90	94.50	5.2	4,466	0.12%
2023/04/06	11.2	92.38	0	0.00	94.50	11.2	4,418	0.25%
2023/03/29	6	96.78	9	96.27	91.30	-3	4,350	-0.07%
2023/03/28	8	92.01	7	92.21	93.10	1	4,040	0.02%
2023/03/24	0	0.00	2.1	90.69	90.10	-2.1	3,941	-0.05%
2023/03/23	3	89.73	0	0.00	89.60	3	3,888	0.08%
2023/03/22	1	89.50	0	0.00	89.80	1	3,851	0.03%
2023/03/21	1	89.00	2	90.20	90.20	-1	3,808	-0.03%
2023/03/20	1.1	91.01	13	91.91	91.90	-11.9	3,736	-0.32%
2023/03/17	5.1	88.43	9	87.14	90.50	-3.9	3,579	-0.11%
2023/03/16	3	83.87	2	84.50	83.10	1	3,357	0.03%
2023/03/15	3	83.90	12	83.62	83.80	-9	3,378	-0.27%
2023/03/10	4	82.43	2	81.90	81.50	2	3,436	0.06%
2023/03/09	10	84.39	0	0.00	83.70	10	3,486	0.29%
2023/03/08	2	83.90	20	83.99	85.50	-18	3,514	-0.51%
2023/03/07	22	85.30	4	86.43	83.50	18	3,551	0.51%
2023/03/06	2	84.70	2	84.40	85.40	0	3,562	0.00%
2023/03/03	4	82.35	2	82.45	83.60	2	3,768	0.05%
2023/02/20	0	0.00	1	87.50	87.20	-1	4,190	-0.02%
2023/02/17	0	0.00	7	88.50	88.80	-7	4,141	-0.17%
2023/02/16	1	87.10	3	87.47	86.90	-2	4,046	-0.05%
2023/02/15	0	0.00	3.5	85.07	85.30	-3.5	4,063	-0.09%
2023/02/14	2	84.45	1	85.20	84.00	1	4,052	0.02%
2023/02/13	0.2	84.70	2	84.15	84.40	-1.8	4,071	-0.04%
2023/02/10	3.3	82.40	5	82.54	83.00	-1.7	4,073	-0.04%
2023/02/09	6	83.62	0	0.00	82.90	6	4,038	0.15%
2023/02/08	4	84.00	6	84.60	84.80	-2	4,039	-0.05%
2023/02/07	6	84.17	2	84.70	83.60	4	3,985	0.10%
2023/02/06	1	84.40	2	84.20	84.80	-1	3,960	-0.03%
2023/02/03	3	84.23	7	85.13	84.30	-4	3,922	-0.10%
2023/02/02	0	0.00	9	87.36	87.90	-9	3,886	-0.23%
2023/02/01	3	86.70	1	86.90	85.90	2	3,892	0.05%
2023/01/31	4	87.58	5	88.36	88.60	-1	3,798	-0.03%
2023/01/30	9	85.77	7	86.57	87.50	2	3,704	0.05%
2023/01/17	6	79.72	0	0.00	79.60	6	3,590	0.17%
2023/01/16	1	78.70	1	79.00	79.00	0	3,571	0.00%
2023/01/13	1	77.30	0	0.00	77.60	1	3,540	0.03%
2023/01/11	3	81.00	5	81.10	80.20	-2	3,456	-0.06%
2023/01/10	4	80.42	6.2	80.73	81.40	-2.2	3,384	-0.06%
2023/01/09	0	0.00	17.5	80.09	80.00	-17.5	3,221	-0.54%
2023/01/06	1	72.40	4.3	72.63	74.40	-3.3	3,036	-0.11%
2023/01/05	2	72.20	5	72.34	72.20	-3	2,976	-0.10%
2023/01/04	0	0.00	6	70.38	70.50	-6	2,915	-0.21%
2023/01/03	7.1	68.62	5	68.92	69.20	2.1	2,905	0.07%
2022/12/30	5.2	68.29	4	68.70	69.00	1.2	2,897	0.04%
2022/12/29	7	66.83	12	67.77	69.20	-5	2,892	-0.17%
2022/12/28	23	69.50	3	69.37	67.70	20	2,935	0.68%
2022/12/27	0	0.00	20	68.05	69.70	-20	2,880	-0.69%
2022/12/26	11	66.32	0	0.00	66.00	11	2,827	0.39%
2022/12/23	6	65.68	11	66.36	67.00	-5	2,843	-0.18%
2022/12/22	8	66.43	13	66.98	67.00	-5	2,856	-0.18%
2022/12/21	4	65.88	2	66.50	65.70	2	2,886	0.07%
2022/12/20	9	66.48	6	67.82	65.80	3	2,913	0.10%
2022/12/19	12	67.98	0	0.00	67.00	12	2,919	0.41%
2022/12/16	6	68.37	0	0.00	68.10	6	2,915	0.21%
2022/12/15	5.2	71.58	0	0.00	70.70	5.2	2,874	0.18%
2022/12/14	0	0.00	2	72.40	72.80	-2	2,860	-0.07%
2022/12/13	1	71.10	0	0.00	70.80	1	2,867	0.03%
2022/12/09	4	71.13	0	0.00	71.30	4	2,870	0.14%
2022/12/08	1	71.20	0	0.00	71.60	1	2,861	0.03%
2022/12/07	2	74.40	0	0.00	72.20	2	2,855	0.07%
2022/12/06	5	75.00	0	0.00	75.00	5	2,834	0.18%
2022/12/02	3	79.10	4	79.68	78.80	-1	2,763	-0.04%
2022/12/01	1	79.20	0.1	80.60	79.30	0.9	2,737	0.03%
2022/11/30	10	78.15	5.1	78.54	78.50	4.9	2,688	0.18%
2022/11/29	1	76.50	1	76.80	77.40	0	2,688	0.00%
2022/11/25	3	81.10	2	80.60	80.60	1	2,637	0.04%
2022/11/24	1	76.00	2	77.30	80.70	-1	2,504	-0.04%
2022/11/23	4	72.73	14	72.39	73.40	-10	2,254	-0.44%
2022/11/21	3	69.57	3	70.60	68.50	0	2,166	0.00%
2022/11/18	11	71.39	1	72.40	70.50	10	2,185	0.46%
2022/11/17	5	70.16	15	69.63	72.70	-10	2,136	-0.47%
2022/11/16	10	67.94	6	68.32	68.10	4	2,019	0.20%
2022/11/15	12	67.54	27	67.56	68.10	-15	1,998	-0.75%
2022/11/14	6	67.75	5	68.02	68.00	1	1,981	0.05%
2022/11/11	12	67.93	9	67.56	67.80	3	1,969	0.15%
2022/11/10	11	65.45	10	65.60	66.50	1	1,886	0.05%
2022/11/09	2	64.40	3.2	63.38	64.50	-1.2	1,857	-0.06%
2022/11/08	9.2	62.96	6	63.10	62.20	3.2	1,827	0.18%
2022/11/07	4	61.75	2	61.40	62.10	2	1,794	0.11%
2022/11/04	2	58.10	6	59.80	60.90	-4	1,780	-0.22%
2022/11/03	2	58.65	7	58.70	58.70	-5	1,750	-0.29%
2022/11/02	1	57.10	2	57.50	58.70	-1	1,745	-0.06%
2022/11/01	2	57.55	1	57.60	57.40	1	1,745	0.06%
2022/10/31	2	56.00	26	54.71	57.80	-24	1,751	-1.37%
2022/10/28	41.1	55.11	12	53.60	53.40	29.1	1,739	1.67%
2022/10/27	2	56.00	26	56.63	57.40	-24	1,695	-1.42%
2022/10/26	16	55.38	8	55.78	55.00	8	1,692	0.47%
2022/10/25	18	57.60	9	57.74	55.70	9	1,710	0.53%
2022/10/24	11	58.75	29	58.80	58.40	-18	1,739	-1.03%
2022/10/21	28	57.91	7	57.81	57.60	21	1,766	1.19%
2022/10/20	8	57.18	14	57.70	58.40	-6	1,870	-0.32%
2022/10/19	20	59.17	17	59.74	58.20	3	1,872	0.16%
2022/10/18	14	59.21	4	58.70	58.50	10	1,861	0.54%
2022/10/17	11	56.45	12	57.03	59.00	-1	1,857	-0.05%
2022/10/14	0	0.00	11	57.00	57.90	-11	1,851	-0.59%
2022/10/13	14	56.33	13	56.72	55.00	1	1,848	0.05%
2022/10/12	20	56.43	9	56.93	56.50	11	1,833	0.60%
2022/10/11	2	55.26	2	55.70	55.90	0	1,828	0.00%
2022/10/07	3	58.33	1	59.00	58.20	2	1,823	0.11%
2022/10/06	3	57.53	4	57.75	59.00	-1	1,827	-0.05%
2022/10/05	4	58.58	4	59.15	58.40	0	1,820	0.00%
2022/10/04	0	0.00	1	56.60	56.70	-1	1,769	-0.06%
2022/10/03	1	56.00	1	56.50	55.50	0	1,765	0.00%
2022/09/30	2	55.70	0	0.00	56.60	2	1,781	0.11%
2022/09/29	1	55.00	1	54.90	55.00	0	1,792	0.00%
2022/09/28	0	0.00	10	54.40	53.30	-10	1,812	-0.55%
2022/09/27	17	56.39	2	55.90	56.50	15	1,784	0.84%
2022/09/23	2.1	60.35	0	0.00	60.00	2.1	1,794	0.11%
2022/09/22	2.1	62.06	0	0.00	62.10	2.1	1,808	0.11%
2022/09/20	2	64.95	0	0.00	65.00	2	1,833	0.11%
2022/09/19	0	0.00	10	65.70	65.60	-10	1,840	-0.54%
2022/09/16	2	66.70	1	67.00	66.50	1	1,869	0.05%
2022/09/14	10	67.40	0	0.00	67.60	10	1,954	0.51%
2022/09/13	1	69.00	0	0.00	68.60	1	1,969	0.05%
2022/09/12	2	69.70	10	69.90	68.60	-8	2,021	-0.40%
2022/09/08	1	68.20	2	68.05	68.50	-1	2,031	-0.05%
2022/09/07	1	66.90	2	66.40	67.00	-1	2,046	-0.05%
2022/09/06	11	67.51	0	0.00	66.80	11	2,049	0.54%
2022/09/05	1.1	68.06	2	69.50	67.50	-0.9	2,045	-0.04%
2022/09/02	2	71.25	0	0.00	71.10	2	2,019	0.10%
2022/09/01	3	74.53	3	74.40	72.10	0	2,011	0.00%
2022/08/31	8	76.21	3	75.60	76.20	5	1,961	0.25%
2022/08/30	0	0.00	1	72.20	72.00	-1	1,886	-0.05%
2022/08/29	1	70.30	0	0.00	70.30	1	1,913	0.05%
2022/08/25	0	0.00	1	73.50	73.50	-1	1,976	-0.05%
2022/08/17	1	71.00	1	71.80	71.80	0	2,275	0.00%
2022/08/16	1	70.90	0	0.00	71.30	1	2,298	0.04%
2022/08/15	0	0.00	1	71.50	71.50	-1	2,292	-0.04%
2022/08/11	0	0.00	2	68.00	68.40	-2	2,312	-0.09%
2022/08/08	0	67.90	0	0.00	67.90	0	2,437	0.00%
2022/08/04	0	66.30	0	0.00	66.20	0	2,508	0.00%
2022/08/03	3	67.57	0	0.00	67.70	3	2,480	0.12%
2022/08/01	2	71.30	0	0.00	71.00	2	2,490	0.08%
2022/07/28	2	68.65	3	69.97	70.50	-1	2,511	-0.04%
2022/07/27	2	68.40	1.3	68.96	69.80	0.8	2,512	0.03%
2022/07/21	0	0.00	2	75.45	76.40	-2	2,868	-0.07%
2022/07/20	1	74.20	1	75.10	74.20	0	2,879	0.00%
2022/07/19	1	72.80	0	0.00	73.10	1	2,896	0.03%
2022/07/18	0	0.00	2	73.10	73.40	-2	2,952	-0.07%
2022/07/14	0	0.00	1	70.50	70.80	-1	3,015	-0.03%
2022/07/12	1	67.00	0	0.00	66.70	1	3,056	0.03%
2022/07/08	0	0.00	2	71.15	71.30	-2	3,071	-0.07%
2022/07/04	1	67.00	0	0.00	67.10	1	3,235	0.03%
2022/07/01	1	67.50	5	68.20	67.10	-4	3,274	-0.12%
2022/06/30	6	73.55	0	0.00	72.00	6	3,220	0.19%
2022/06/29	1	74.30	1	75.80	75.20	0	3,193	0.00%
2022/06/28	1	75.80	0	0.00	75.50	1	3,203	0.03%
2022/06/27	0	80.00	1	80.00	79.90	-1	3,189	-0.03%
2022/06/24	1	77.00	0	0.00	77.50	1	3,201	0.03%
2022/06/23	3	76.30	0	0.00	77.00	3	3,177	0.09%
2022/06/22	1	82.00	0	0.00	81.60	1	3,127	0.03%
2022/06/20	6	85.85	2	83.50	83.50	4	3,079	0.13%
2022/06/17	0	0.00	0.3	88.80	88.90	-0.3	3,015	-0.01%
2022/06/16	2	92.50	0	0.00	90.60	2	3,011	0.07%
2022/06/15	1	94.00	0	0.00	94.40	1	3,008	0.03%
2022/06/14	0	0.00	3	94.33	94.60	-3	3,029	-0.10%
2022/06/13	1	92.70	0	0.00	92.60	1	3,035	0.03%
2022/06/07	1	96.50	0	0.00	98.40	1	3,118	0.03%
2022/06/06	0	0.00	1	98.30	98.20	-1	3,115	-0.03%
2022/06/02	0	0.00	1	98.00	98.00	-1	3,070	-0.03%
2022/06/01	0	0.00	6	97.20	97.70	-6	3,071	-0.20%
2022/05/31	0	0.00	1	98.00	97.10	-1	3,024	-0.03%
2022/05/30	3	94.87	3	94.80	95.30	0	2,893	0.00%
2022/05/27	0	0.00	3	90.17	90.00	-3	2,802	-0.11%
2022/05/26	1	86.70	0	0.00	86.90	1	2,780	0.04%
2022/05/24	1	88.20	0	0.00	86.20	1	2,787	0.04%
2022/05/23	1	90.70	1	91.40	89.80	0	2,765	0.00%
2022/05/20	0	0.00	1	90.60	90.80	-1	2,775	-0.04%
2022/05/19	1	89.20	0	0.00	89.60	1	2,767	0.04%
2022/05/18	6.2	93.44	5	94.58	92.00	1.2	2,746	0.04%
2022/05/17	0	0.00	1	92.70	92.70	-1	2,701	-0.04%
2022/05/16	4	91.00	0	0.00	89.70	4	2,711	0.15%
2022/05/13	4	91.30	0	0.00	90.80	4	2,769	0.14%
2022/05/12	0	0.00	6	90.63	89.80	-6	2,824	-0.21%
2022/05/11	0	0.00	2	89.10	88.60	-2	2,817	-0.07%
2022/05/10	1	85.10	1	86.40	88.00	0	2,836	0.00%
2022/05/09	2	87.45	0	0.00	87.20	2	2,825	0.07%
2022/05/06	2	88.90	0	0.00	90.50	2	2,837	0.07%
2022/05/05	1	92.80	0	0.00	92.70	1	2,808	0.04%
2022/04/29	0	0.00	3	86.90	86.80	-3	2,698	-0.11%
2022/04/28	1.3	85.29	0	0.00	83.40	1.3	2,581	0.05%
2022/04/27	3	88.67	1	88.90	88.60	2	2,381	0.08%
2022/04/26	0.3	94.60	0	0.00	93.10	0.3	2,319	0.01%
2022/04/22	1	94.10	2	96.15	96.80	-1	2,295	-0.04%
2022/04/21	5	97.00	6	93.90	96.00	-1	2,266	-0.04%
2022/04/20	5	92.60	5	92.80	92.60	0	2,261	0.00%
2022/04/19	1	91.20	0	0.00	91.20	1	2,344	0.04%
2022/04/18	1	91.10	1	91.20	91.20	0	2,348	0.00%
2022/04/15	5	93.16	1	92.00	92.60	4	2,333	0.17%
2022/04/14	1	97.00	2	95.75	95.90	-1	2,355	-0.04%
2022/04/13	6	96.97	6	96.97	97.40	0	2,390	0.00%
2022/04/12	12	96.89	11	97.80	95.80	1	2,409	0.04%
2022/04/11	1	98.70	0	0.00	96.70	1	2,395	0.04%
2022/04/08	1	100.00	0	0.00	99.40	1	2,332	0.04%
2022/04/07	2	103.00	0	0.00	101.50	2	2,220	0.09%
2022/04/01	1	111.00	0	0.00	112.50	1	2,221	0.05%
2022/03/31	1	113.50	0	0.00	113.50	1	2,289	0.04%
2022/03/22	1	119.00	1	119.00	119.00	0	2,339	0.00%
2022/03/17	0	0.00	4	119.25	118.00	-4	2,410	-0.17%
2022/03/15	1	114.00	0	0.00	113.00	1	2,443	0.04%
2022/03/14	0	0.00	1	117.50	118.00	-1	2,460	-0.04%
2022/03/10	0	0.00	4	115.75	115.00	-4	2,469	-0.16%
2022/03/08	1	111.00	1	114.50	111.50	0	2,530	0.00%
2022/03/07	1	111.50	0	0.00	112.50	1	2,599	0.04%
2022/02/24	2	111.75	0	0.00	110.00	2	3,742	0.05%
2022/02/22	2	114.75	0	0.00	115.00	2	3,968	0.05%
2022/02/16	2	118.00	1	118.50	118.50	1	4,114	0.02%
2022/02/15	1	117.00	0	0.00	116.50	1	4,094	0.02%
2022/02/14	4	117.13	0	0.00	117.50	4	4,050	0.10%
2022/02/11	1	127.00	0	0.00	127.00	1	4,009	0.02%
2022/02/10	1	128.50	0	0.00	129.00	1	3,985	0.03%
2022/02/09	0	0.00	3	131.50	131.50	-3	3,988	-0.08%
2022/02/08	0	0.00	2	133.75	133.50	-2	4,011	-0.05%
2022/01/14	2	126.50	3	128.83	129.50	-1	5,238	-0.02%
2022/01/13	1	122.50	0.3	127.50	128.00	0.7	5,292	0.01%
2022/01/12	1	122.50	0	0.00	125.50	1	5,289	0.02%
2022/01/11	1	125.00	0.2	126.50	126.00	0.9	5,228	0.02%
2022/01/10	0	0.00	1	130.50	130.00	-1	5,200	-0.02%
2022/01/07	1	129.50	0	0.00	130.00	1	5,196	0.02%
2022/01/06	1.1	134.45	2	134.00	134.00	-1	5,158	-0.02%
2022/01/04	2	140.50	0.3	141.00	140.50	1.7	5,150	0.03%
2021/12/30	1	143.50	0	0.00	144.00	1	5,258	0.02%
2021/12/28	0	0.00	3	148.83	148.00	-3	5,345	-0.06%
2021/12/27	2	147.75	7	148.14	148.50	-5	5,321	-0.09%
2021/12/24	1.7	145.50	2	145.50	145.50	-0.3	5,259	-0.01%
2021/12/23	5	142.50	6	142.17	143.00	-1	5,230	-0.02%
2021/12/17	1	138.50	3	137.50	137.50	-2	5,243	-0.04%
2021/12/14	2.3	139.61	0	0.00	138.00	2.3	5,245	0.04%
2021/12/13	0	0.00	4	143.75	143.50	-4	5,252	-0.08%
2021/12/10	2	139.50	2.1	140.26	140.00	-0.1	5,266	0.00%
2021/12/09	2.1	144.82	0	0.00	144.00	2.1	5,245	0.04%
2021/12/07	1	143.00	0	0.00	143.50	1	5,226	0.02%
2021/12/06	3	145.33	0	0.00	143.50	3	5,228	0.06%
2021/12/02	4	151.00	0.4	145.50	144.50	3.7	5,283	0.07%
2021/11/30	12	155.63	2	154.75	153.00	10	5,197	0.19%
2021/11/29	4	150.13	14.4	148.52	153.00	-10.4	5,019	-0.21%
2021/11/26	2	145.00	5	145.30	145.00	-3	4,902	-0.06%
2021/11/25	5	148.90	3	150.50	146.00	2	4,822	0.04%
2021/11/24	1	149.00	4	149.00	149.50	-3	4,623	-0.06%
2021/11/23	0.1	144.00	2	146.50	144.00	-1.9	4,441	-0.04%
2021/11/22	2.1	141.44	4	142.63	146.00	-1.9	4,339	-0.04%
2021/11/19	0.2	141.50	2	140.50	141.00	-1.8	4,264	-0.04%
2021/11/18	1	134.50	0	0.00	136.00	1	4,195	0.02%
2021/11/15	3	135.67	4	136.00	135.00	-1	4,102	-0.02%
2021/11/12	0	0.00	1	134.00	134.00	-1	4,094	-0.02%
2021/11/09	1.2	133.37	0	0.00	132.00	1.2	4,013	0.03%
2021/11/08	0	0.00	1	132.00	133.00	-1	4,025	-0.02%
2021/11/05	4	132.88	3	133.67	134.00	1	4,010	0.02%
2021/11/04	13	134.42	10	132.30	132.50	3	4,007	0.07%
2021/11/03	9	139.83	9	138.89	140.00	0	3,876	0.00%
2021/11/02	9	142.61	10	138.95	137.50	-1	3,798	-0.03%
2021/11/01	6	143.25	14	143.29	144.50	-8	3,692	-0.22%
2021/10/29	30.1	142.85	50	144.57	140.50	-20	3,613	-0.55%
2021/10/28	44	143.83	20.1	144.03	144.00	23.9	3,397	0.70%
2021/10/27	12	137.83	5	138.60	139.50	7	3,132	0.22%
2021/10/26	5	132.50	6	133.08	132.00	-1	2,953	-0.03%
2021/10/25	3	132.00	6	131.25	133.00	-3	2,937	-0.10%
2021/10/22	2	130.00	3	131.00	133.00	-1	2,987	-0.03%
2021/10/21	2	130.50	2	128.50	128.50	0	3,017	0.00%
2021/10/20	6.1	126.70	3.1	128.17	127.50	3.1	2,976	0.10%
2021/10/19	1	125.50	0	0.00	124.50	1	3,046	0.03%
2021/10/18	3	120.83	3	121.34	121.00	0	3,146	0.00%
2021/10/15	2	121.50	3	121.83	121.50	-1	3,215	-0.03%
2021/10/14	3	118.50	3	119.00	120.00	0	3,266	0.00%
2021/10/13	7	121.57	6	118.42	118.50	1	3,278	0.03%
2021/10/12	10	123.30	8	122.06	122.50	2	3,267	0.06%
2021/10/08	4	126.63	4	127.50	127.50	0	3,256	0.00%
2021/10/07	1	121.51	1	123.62	126.50	0	3,223	0.00%
2021/10/06	17	117.15	7	116.50	115.00	10	3,256	0.31%
2021/10/01	0	0.00	0.1	117.00	115.00	-0.1	3,669	0.00%
2021/09/28	0	0.00	10	120.50	121.00	-10	4,055	-0.25%
2021/09/27	0	0.00	0.2	126.86	124.50	-0.2	4,134	0.00%
2021/09/24	0.1	125.00	1	125.00	124.00	-0.9	4,191	-0.02%
2021/09/23	10.1	122.94	9	122.67	121.50	1.1	4,429	0.03%
2021/09/22	0	123.00	0	0.00	124.50	0	4,473	0.00%
2021/09/17	3	122.00	4	123.88	125.50	-1	4,586	-0.02%
2021/09/16	3	123.33	2	124.00	123.50	1	4,857	0.02%
2021/09/09	5.1	131.88	6	131.17	133.00	-0.9	5,018	-0.02%
2021/09/08	1.2	129.52	2	128.75	127.50	-0.8	5,018	-0.02%
2021/09/06	2	139.75	3	138.83	136.50	-1	4,959	-0.02%
2021/09/03	3	137.33	1	139.50	138.00	2	4,965	0.04%
2021/09/02	2	139.75	1	139.50	139.50	1	5,163	0.02%
2021/08/26	1	128.50	2	126.00	126.00	-1	4,942	-0.02%
2021/08/25	2	126.75	1	129.50	129.00	1	4,943	0.02%
2021/08/20	0	0.00	1	116.00	113.00	-1	4,940	-0.02%
2021/08/19	1	113.50	0	0.00	111.50	1	4,983	0.02%
2021/08/18	1	115.50	3	115.83	118.00	-2	4,995	-0.04%
2021/08/16	1	120.00	0	0.00	118.00	1	5,022	0.02%
2021/08/13	0	0.00	1	119.50	118.50	-1	5,022	-0.02%
2021/08/12	1	124.00	1	125.50	126.00	0	5,011	0.00%
2021/08/09	1	130.50	8	130.56	129.50	-7	4,977	-0.14%
2021/08/06	3	132.50	1	134.00	131.50	2	4,979	0.04%
2021/08/05	6	135.17	3	135.00	134.50	3	5,001	0.06%
2021/08/04	0	0.00	2	138.75	138.00	-2	5,041	-0.04%
2021/08/03	1	134.50	1	135.50	135.50	0	5,073	0.00%
2021/08/02	6	134.08	6	134.00	134.00	0	5,068	0.00%
2021/07/30	5	138.00	7	140.07	136.50	-2	5,073	-0.04%
2021/07/29	4	133.38	4	134.25	135.00	0	5,035	0.00%
2021/07/28	6	134.92	4.3	136.20	133.50	1.7	5,076	0.03%
2021/07/27	7.1	139.85	5.2	139.46	138.00	1.9	5,070	0.04%
2021/07/26	2	141.00	3	142.50	141.50	-1	5,027	-0.02%
2021/07/23	10	146.00	1	139.50	142.00	9	5,033	0.18%
2021/07/22	7	148.79	5	148.40	149.50	2	4,950	0.04%
2021/07/21	1	141.00	1	143.50	142.00	0	4,875	0.00%
2021/07/20	2.1	139.07	1.3	139.69	137.50	0.8	4,829	0.02%
2021/07/19	1	144.00	1	145.00	144.00	0	4,785	0.00%
2021/07/16	1	145.50	4	144.88	144.00	-3	4,825	-0.06%
2021/07/15	2.6	144.77	2	143.75	145.00	0.6	4,833	0.01%
2021/07/14	1	145.50	0	0.00	146.00	1	4,827	0.02%
2021/07/13	11	146.55	0	0.00	144.50	11	4,812	0.23%
2021/07/12	12	148.71	18	149.53	148.00	-6	4,717	-0.13%
2021/07/09	8	144.69	7	142.93	141.50	1	4,507	0.02%
2021/07/08	8	144.81	4	144.13	145.00	4	4,467	0.09%
2021/07/07	4	144.88	11	144.91	147.50	-7	4,330	-0.16%
2021/07/06	5	138.40	0	0.00	139.50	5	4,123	0.12%
2021/07/05	5	139.90	4	139.25	138.50	1	4,189	0.02%
2021/07/02	0	0.00	1	138.50	139.50	-1	4,220	-0.02%
2021/06/28	3	136.67	1	138.00	138.00	2	4,153	0.05%
2021/06/25	4	138.50	2.2	139.45	138.00	1.8	4,112	0.04%
2021/06/24	1	127.00	4	128.38	130.00	-3	3,832	-0.08%
2021/06/23	1	124.50	3	125.00	127.00	-2	3,738	-0.05%
2021/06/22	4	124.00	2	124.50	123.00	2	3,696	0.05%
2021/06/21	1	118.50	1	122.00	122.00	0	3,834	0.00%
2021/06/18	1	122.50	0	0.00	121.50	1	3,841	0.03%
2021/06/17	0	0.00	1	120.00	122.50	-1	3,873	-0.03%
2021/06/16	0.6	119.00	3	119.67	119.00	-2.4	3,888	-0.06%
2021/06/15	1	118.00	0	0.00	117.50	1	3,890	0.03%
2021/06/11	3	118.50	0	0.00	119.00	3	3,876	0.08%
2021/06/10	1	121.50	3	119.50	118.50	-2	3,906	-0.05%
2021/06/09	1	117.00	0.1	117.50	118.00	0.9	3,670	0.02%
2021/06/08	0.1	115.00	0	0.00	114.50	0.1	3,674	0.00%
2021/06/07	0	0.00	1	115.50	116.50	-1	3,744	-0.03%
2021/06/04	1	113.00	0	0.00	113.00	1	3,756	0.03%
2021/06/03	1	113.00	0	0.00	114.50	1	3,816	0.03%
2021/06/02	4	115.00	0	0.00	113.50	4	3,874	0.10%
2021/06/01	0	0.00	1	118.00	117.00	-1	3,901	-0.03%
2021/05/31	0	0.00	2	114.00	113.50	-2	3,878	-0.05%
2021/05/28	1	111.50	11	111.05	112.00	-10	3,911	-0.26%
2021/05/27	0	0.00	2	107.00	107.00	-2	3,880	-0.05%
2021/05/26	12.4	104.22	2	104.00	103.00	10.4	3,853	0.27%
2021/05/25	0.4	105.00	0	0.00	104.50	0.4	3,848	0.01%
2021/05/19	1.1	95.96	1	97.80	98.10	0.1	3,904	0.00%
2021/05/18	1	94.90	0	0.00	97.80	1	3,924	0.03%
2021/05/17	1	90.60	2	93.10	92.80	-1	3,936	-0.03%
2021/05/13	1	91.10	3	95.83	98.00	-2	4,014	-0.05%
2021/05/07	0	0.00	1.8	113.77	113.50	-1.8	4,138	-0.04%
2021/05/06	1	108.00	0	0.00	107.50	1	4,220	0.02%
2021/05/05	1.1	109.64	1	115.00	108.50	0.1	4,265	0.00%
2021/05/04	1	116.50	7	113.50	116.00	-6	4,283	-0.14%
2021/05/03	0	0.00	1	113.50	114.00	-1	4,400	-0.02%
2021/04/29	3	118.17	0	0.00	117.00	3	4,677	0.06%
2021/04/27	6	121.08	1	122.00	119.00	5	4,872	0.10%
2021/04/22	1	115.00	0	0.00	115.00	1	4,958	0.02%
2021/04/16	0.2	119.50	6	119.50	121.50	-5.8	5,415	-0.11%
2021/04/15	1	119.00	0	0.00	119.50	1	5,441	0.02%
2021/04/14	7	120.50	0	0.00	121.00	7	5,529	0.13%
2021/04/13	2	121.75	3	120.00	118.50	-1	5,637	-0.02%
2021/04/12	10	128.35	7	122.50	122.50	3	5,694	0.05%
2021/04/09	0	0.00	3	125.67	127.00	-3	5,840	-0.05%
2021/04/08	4	125.00	0	0.00	123.50	4	5,825	0.07%
2021/04/07	0	0.00	0.7	125.50	126.00	-0.7	5,754	-0.01%
2021/04/06	1	122.00	5	122.50	120.50	-4	5,690	-0.07%
2021/04/01	0	0.00	2	118.75	119.50	-2	5,797	-0.03%
2021/03/31	0	0.00	1.1	118.50	118.50	-1.1	5,785	-0.02%
2021/03/30	2	116.50	2	115.00	116.50	0	5,717	0.00%
2021/03/24	5	112.90	6	113.92	109.50	-1	5,791	-0.02%
2021/03/23	1	113.00	2	111.50	112.00	-1	5,709	-0.02%
2021/03/22	2	112.00	2	111.50	111.50	0	5,784	0.00%
2021/03/17	0	0.00	2	107.25	108.00	-2	6,112	-0.03%
2021/03/16	2	108.25	0	0.00	106.50	2	6,317	0.03%
2021/03/11	0	0.00	4	106.50	108.50	-4	7,214	-0.06%
2021/03/10	0	0.00	2	101.25	101.50	-2	7,238	-0.03%
2021/03/09	2	99.75	0	0.00	101.00	2	7,622	0.03%
2021/03/08	2	104.00	0	0.00	102.50	2	7,848	0.03%
2021/03/05	2	104.75	1	106.00	104.50	1	7,796	0.01%
2021/03/03	1	102.50	0	0.00	105.00	1	7,735	0.01%
2021/02/26	2	107.00	0	0.00	106.50	2	7,694	0.03%
2021/02/25	0	0.00	8	108.69	109.50	-8	7,684	-0.10%
2021/02/23	0	0.00	1	111.50	111.50	-1	7,681	-0.01%
2021/02/22	1	112.50	4	112.00	114.00	-3	7,673	-0.04%
2021/02/19	1	109.00	1	111.50	111.50	0	7,665	0.00%
2021/02/17	0	0.00	1	109.00	109.00	-1	7,986	-0.01%
2021/02/04	1	106.00	1	105.50	108.00	0	8,012	0.00%
2021/02/03	11	109.27	5	111.50	109.00	6	7,949	0.08%
2021/02/01	2	103.75	1	105.50	104.00	1	7,858	0.01%
2021/01/29	1	106.00	3	105.67	105.00	-2	7,841	-0.03%
2021/01/28	2	108.75	1	108.50	109.00	1	7,804	0.01%
2021/01/27	5	118.00	3	116.83	115.50	2	7,699	0.03%
2021/01/26	1	118.00	0	0.00	118.00	1	7,632	0.01%
2021/01/25	3	121.33	4	119.25	118.00	-1	7,552	-0.01%
2021/01/22	31	118.03	45	119.82	121.00	-14	7,354	-0.19%
2021/01/21	15	115.90	5	116.60	114.00	10	7,047	0.14%
2021/01/20	4	114.50	12	115.83	113.50	-8	6,902	-0.12%
2021/01/19	2	112.50	1	114.00	114.00	1	6,779	0.01%
2021/01/18	1	111.50	2	111.00	111.00	-1	6,722	-0.01%
2021/01/15	11	116.09	11	118.18	115.00	0	6,654	0.00%
2021/01/14	14	118.64	25	120.16	118.00	-11	6,605	-0.17%
2021/01/13	3	117.00	5	119.10	117.00	-2	6,487	-0.03%
2021/01/12	4	115.63	15	113.13	112.50	-11	6,343	-0.17%
2021/01/11	9	119.61	7	119.36	117.00	2	6,266	0.03%
2021/01/07	5	114.50	1	114.50	116.00	4	5,999	0.07%
2021/01/06	15	119.37	2	119.25	117.50	13	5,936	0.22%
2021/01/05	3	116.67	0	0.00	120.00	3	5,791	0.05%
2021/01/04	11.1	118.63	4	117.63	118.00	7.1	5,700	0.12%
2020/12/31	5	114.20	6	113.67	112.00	-1	5,499	-0.02%
2020/12/30	0.2	112.50	3	111.83	112.50	-2.8	5,421	-0.05%
2020/12/29	2	111.00	3	110.67	110.00	-1	5,391	-0.02%
2020/12/28	2	109.50	33	111.98	114.00	-31	5,294	-0.59%
2020/12/25	7	107.79	2	107.00	107.00	5	5,150	0.10%
2020/12/24	1	106.50	0	0.00	108.00	1	5,119	0.02%
2020/12/23	2	105.50	0	0.00	106.00	2	5,085	0.04%
2020/12/22	4	107.00	2	107.00	105.50	2	5,059	0.04%
2020/12/21	4	107.50	2	108.00	108.50	2	5,015	0.04%
2020/12/18	12	109.75	13	110.08	110.00	-1	4,935	-0.02%
2020/12/17	2	110.00	7	109.79	112.00	-5	4,874	-0.10%
2020/12/16	3	107.17	1	106.50	106.50	2	4,756	0.04%
2020/12/15	2	104.50	0	0.00	106.00	2	4,649	0.04%
2020/12/14	17	111.21	16	110.28	108.50	1	4,551	0.02%
2020/12/11	28	113.82	24	111.19	110.00	4	4,439	0.09%
2020/12/10	8	114.13	5	114.70	116.00	3	4,266	0.07%
2020/12/09	41	112.18	31	114.21	113.00	10	4,102	0.24%
2020/12/08	20	104.48	33	105.21	105.50	-13	3,639	-0.36%
2020/12/07	2	99.50	12	99.55	99.30	-10	3,332	-0.30%
2020/12/04	11	97.45	3	97.23	96.50	8	3,175	0.25%
2020/12/03	35	102.87	19	101.29	97.90	16	3,079	0.52%
2020/12/02	4	96.78	9	97.93	100.50	-5	2,663	-0.19%
2020/12/01	0	0.00	1	91.60	91.60	-1	2,364	-0.04%
2020/11/30	1	91.40	1	90.90	90.90	0	2,360	0.00%
2020/11/25	1	89.60	0	0.00	89.60	1	2,317	0.04%
2020/11/23	2	92.15	2	91.20	91.20	0	2,286	0.00%
2020/11/20	1	91.20	3	91.73	91.60	-2	2,272	-0.09%
2020/11/19	1	90.60	2	90.25	91.10	-1	2,247	-0.04%
2020/11/18	3	90.20	1	90.60	90.80	2	2,244	0.09%
2020/11/17	2	92.15	2	90.95	90.20	0	2,236	0.00%
2020/11/16	7	92.51	2	91.15	91.00	5	2,185	0.23%
2020/11/13	1	86.90	1	88.00	88.00	0	1,924	0.00%
2020/11/12	0	0.00	3	87.20	87.60	-3	1,883	-0.16%
2020/11/10	0	0.00	1	85.70	85.50	-1	1,823	-0.05%
2020/11/09	0	0.00	2	87.00	86.90	-2	1,794	-0.11%
2020/11/06	1	85.80	1	86.40	85.50	0	1,777	0.00%
2020/11/05	2	84.85	1	85.10	84.90	1	1,735	0.06%
2020/10/26	1	83.70	0	0.00	83.50	1	1,798	0.06%
2020/10/23	0	0.00	1	84.70	85.20	-1	1,818	-0.05%
2020/10/22	1	83.00	0	0.00	84.00	1	1,862	0.05%
2020/10/21	0	0.00	1	84.60	84.20	-1	1,880	-0.05%
2020/10/19	1	85.20	1	85.70	84.70	0	1,935	0.00%
2020/10/14	1	86.20	0	0.00	85.60	1	1,940	0.05%
2020/10/13	1	83.80	1	84.10	84.10	0	1,924	0.00%
2020/10/07	0	0.00	1	83.20	84.10	-1	1,945	-0.05%
2020/10/06	1	81.10	0	0.00	81.20	1	1,934	0.05%
2020/09/30	0	0.00	4	78.05	78.50	-4	2,098	-0.19%
2020/09/29	3	76.30	0	0.00	75.90	3	2,234	0.13%
2020/09/25	2	76.80	0	0.00	75.80	2	2,348	0.09%
2020/09/23	0	0.00	1	81.80	82.60	-1	2,393	-0.04%
2020/09/22	1	82.70	1	82.00	81.30	0	2,470	0.00%
2020/09/21	1	83.80	0	0.00	83.20	1	2,486	0.04%
2020/09/16	0	0.00	2	84.30	85.30	-2	2,542	-0.08%
2020/09/15	3	84.13	2	84.80	85.10	1	2,546	0.04%
2020/09/14	1	83.00	8	84.93	82.90	-7	2,537	-0.28%
2020/09/11	1	82.60	0	0.00	83.30	1	2,491	0.04%
2020/09/10	3	82.70	0	0.00	82.40	3	2,451	0.12%
2020/09/09	6	76.15	7	78.17	78.80	-1	2,443	-0.04%
2020/09/08	0	0.00	10	77.70	77.10	-10	2,456	-0.41%
2020/09/07	5	77.10	0	0.00	77.10	5	2,479	0.20%
2020/09/03	2	80.15	1	81.40	79.70	1	2,543	0.04%
2020/09/02	0	0.00	4	79.60	80.10	-4	2,552	-0.16%
2020/09/01	1	77.70	1	78.20	78.20	0	2,564	0.00%
2020/08/31	1	78.10	0	0.00	77.10	1	2,611	0.04%
2020/08/28	2	77.75	1	78.20	77.80	1	2,695	0.04%
2020/08/27	3	78.00	1	78.20	78.30	2	2,808	0.07%
2020/08/26	6	79.60	1	79.70	79.80	5	2,835	0.18%
2020/08/25	0	0.00	1	76.80	77.30	-1	2,860	-0.03%
2020/08/24	2	75.25	0	0.00	76.10	2	2,880	0.07%
2020/08/21	0	0.00	2	76.85	76.00	-2	2,878	-0.07%
2020/08/20	1	75.70	2	76.00	75.50	-1	2,877	-0.03%
2020/08/18	4	83.68	1	83.30	83.60	3	2,860	0.10%
2020/08/14	0	0.00	2	85.00	86.00	-2	2,918	-0.07%
2020/08/12	1	85.60	0	0.00	85.70	1	2,999	0.03%
2020/08/11	0	0.00	1	86.70	86.40	-1	3,031	-0.03%
2020/08/10	7	85.79	0	0.00	85.70	7	3,052	0.23%
2020/08/07	0	0.00	1	87.90	88.70	-1	3,063	-0.03%
2020/08/06	0	0.00	1	86.80	87.20	-1	3,090	-0.03%
2020/08/04	0	0.00	3	87.40	87.80	-3	3,312	-0.09%
2020/07/31	2	85.20	0	0.00	86.40	2	3,458	0.06%
2020/07/30	2	87.30	2	86.00	85.80	0	3,464	0.00%
2020/07/29	1	84.60	0	0.00	85.00	1	3,462	0.03%
2020/07/28	0	0.00	1	88.20	85.40	-1	3,470	-0.03%
2020/07/27	3	89.20	0	0.00	88.50	3	3,445	0.09%
2020/07/24	2	91.60	0	0.00	89.60	2	3,484	0.06%
2020/07/23	0	0.00	1	94.80	93.30	-1	3,450	-0.03%
2020/07/22	1	94.50	0	0.00	94.50	1	3,462	0.03%
2020/07/20	2	91.95	0	0.00	91.80	2	3,476	0.06%
2020/07/17	0	0.00	3	95.33	94.00	-3	3,474	-0.09%
2020/07/16	1	92.80	0	0.00	92.60	1	3,453	0.03%
2020/07/09	8	99.98	5	99.30	98.60	3	3,429	0.09%
2020/07/08	3	96.37	4	97.10	100.50	-1	3,301	-0.03%
2020/07/06	3	94.40	10	95.00	96.80	-7	3,113	-0.22%
2020/07/01	0.2	91.20	0	0.00	91.70	0.2	3,079	0.01%
2020/06/19	1	91.00	2	91.50	90.00	-1	3,076	-0.03%
2020/06/16	0	0.00	3	89.30	89.10	-3	3,140	-0.10%
2020/06/11	1	88.20	0	0.00	86.40	1	3,202	0.03%
2020/06/10	0	0.00	4	89.88	90.60	-4	3,214	-0.12%
2020/06/09	0	0.00	10	90.50	89.00	-10	3,267	-0.31%
2020/06/08	0	0.00	1	89.90	89.40	-1	3,324	-0.03%
2020/06/05	5	90.52	0	0.00	90.20	5	3,323	0.15%
2020/06/04	1	90.40	8	89.90	90.40	-7	3,328	-0.21%
2020/06/02	0	0.00	2	86.00	86.00	-2	3,238	-0.06%
2020/06/01	0	0.00	2	86.70	86.90	-2	3,231	-0.06%
2020/05/28	2	86.20	5	86.30	86.60	-3	3,202	-0.09%
2020/05/27	1	86.00	0	0.00	86.10	1	3,212	0.03%
2020/05/26	2	85.15	1	84.90	84.60	1	3,224	0.03%
2020/05/25	1	84.10	1	84.80	85.90	0	3,221	0.00%
2020/05/21	5	85.10	0	0.00	86.00	5	3,199	0.16%
2020/05/20	7	85.39	2	85.30	84.50	5	3,184	0.16%
2020/05/19	1	87.50	10	86.97	88.30	-9	3,155	-0.29%
2020/05/18	11	86.85	1	88.20	86.60	10	3,140	0.32%
2020/05/15	0	0.00	1	92.20	90.90	-1	3,124	-0.03%
2020/05/14	7	93.10	1	96.20	92.20	6	3,128	0.19%
2020/05/13	1	96.20	0	0.00	97.00	1	3,139	0.03%
2020/05/12	8	95.60	0	0.00	95.60	8	3,172	0.25%
2020/05/11	3	98.23	9	98.07	97.80	-6	3,194	-0.19%
2020/05/08	8	94.00	12	92.72	94.00	-4	3,056	-0.13%
2020/05/06	0	0.00	10	86.82	86.50	-10	2,959	-0.34%
2020/05/05	10	87.70	9	89.33	87.70	1	2,954	0.03%
2020/05/04	9	87.40	0	0.00	88.90	9	2,988	0.30%
2020/04/30	0	0.00	29	88.90	88.80	-29	2,969	-0.98%
2020/04/29	2	89.30	9	90.23	88.20	-7	2,978	-0.24%
2020/04/27	0	0.00	9	87.40	87.10	-9	3,012	-0.30%
2020/04/24	14	85.71	0	0.00	85.60	14	3,001	0.47%
2020/04/23	24	86.93	11	86.85	86.10	13	3,019	0.43%
2020/04/22	0	0.00	1	84.90	85.60	-1	3,046	-0.03%
2020/04/21	12	84.47	0	0.00	83.80	12	3,051	0.39%
2020/04/20	0	0.00	9	85.80	87.40	-9	3,049	-0.30%
2020/04/17	16	87.36	14	88.16	86.00	2	3,043	0.07%
2020/04/16	9	86.00	0	0.00	86.00	9	2,991	0.30%
2020/04/15	0	0.00	14	86.89	86.60	-14	3,052	-0.46%
2020/04/14	0	0.00	2	86.50	86.50	-2	3,100	-0.06%
2020/04/10	9	85.20	5	86.00	85.20	4	3,207	0.12%
2020/04/08	2	86.50	1	86.50	86.30	1	3,357	0.03%
2020/04/07	0	0.00	1	85.10	85.50	-1	3,355	-0.03%
2020/04/01	0	0.00	1	79.80	79.50	-1	3,365	-0.03%
2020/03/31	10	78.25	0	0.00	78.50	10	3,387	0.30%
2020/03/27	10	78.80	0	0.00	77.50	10	3,409	0.29%
2020/03/26	0	0.00	1	78.30	79.00	-1	3,365	-0.03%
2020/03/25	14	78.99	1	79.00	78.40	13	3,347	0.39%
2020/03/24	0	0.00	1	74.90	74.00	-1	3,308	-0.03%
2020/03/23	1	68.20	1	70.20	68.10	0	3,269	0.00%
2020/03/20	0	0.00	2	67.30	67.30	-2	3,285	-0.06%
2020/03/18	2	70.85	0	0.00	67.50	2	3,246	0.06%
2020/03/17	2	72.00	0	0.00	71.00	2	3,283	0.06%
2020/03/16	1	81.00	0	0.00	74.20	1	3,300	0.03%
2020/03/12	0	0.00	2	84.60	85.00	-2	3,223	-0.06%
2020/03/10	1	91.10	1	92.40	94.20	0	3,338	0.00%
2020/03/05	2	103.25	2	102.75	103.50	0	3,327	0.00%
2020/03/02	1	98.20	1	98.70	99.30	0	3,362	0.00%
2020/02/27	0	0.00	1	101.00	97.90	-1	3,407	-0.03%
2020/02/26	1	102.50	0	0.00	102.00	1	3,397	0.03%
2020/02/24	1	102.00	1	103.00	102.50	0	3,441	0.00%
2020/02/20	0	0.00	1	108.50	108.00	-1	3,545	-0.03%
2020/02/19	0	0.00	1	106.00	107.00	-1	3,563	-0.03%
2020/02/18	1	107.50	0	0.00	106.00	1	3,637	0.03%
2020/02/17	1	107.50	0	0.00	107.50	1	3,646	0.03%
2020/02/13	8	115.06	12	114.13	112.50	-4	3,694	-0.11%
2020/02/12	2	114.25	2	112.75	115.00	0	3,664	0.00%
2020/02/11	6	108.00	0	0.00	109.00	6	3,675	0.16%
2020/02/10	0	0.00	10	105.25	104.00	-10	3,760	-0.27%
2020/02/07	1	106.50	0	0.00	103.50	1	3,903	0.03%
2020/02/06	0	0.00	1	104.00	105.50	-1	4,137	-0.02%
2020/01/30	0	0.00	3	101.00	101.00	-3	4,543	-0.07%
2020/01/20	0	0.00	3	113.50	112.00	-3	4,841	-0.06%
2020/01/15	3	111.50	0	0.00	109.50	3	5,325	0.06%
2020/01/14	1	111.50	0	0.00	112.00	1	5,376	0.02%
2020/01/13	3	108.50	0	0.00	108.50	3	5,390	0.06%
2020/01/09	10	109.50	10	108.00	109.50	0	5,610	0.00%
2020/01/08	9	109.00	4	108.50	109.00	5	5,688	0.09%
2020/01/07	1	113.00	2	115.75	113.00	-1	5,695	-0.02%
2020/01/06	0	0.00	18	121.72	118.00	-18	5,750	-0.31%
2020/01/03	1	122.00	3	122.50	124.00	-2	5,917	-0.03%
2020/01/02	0	0.00	4	122.25	123.00	-4	5,906	-0.07%
2019/12/31	1	118.00	0	0.00	118.00	1	5,902	0.02%
2019/12/30	2	115.75	2	116.50	118.00	0	5,971	0.00%
2019/12/27	1	115.00	0	0.00	116.00	1	6,052	0.02%
2019/12/26	24	115.44	0	0.00	115.50	24	6,059	0.40%
2019/12/23	2	109.00	0	0.00	109.00	2	6,171	0.03%
2019/12/18	1	114.00	0	0.00	112.50	1	6,559	0.02%
2019/12/17	2	114.00	5	114.00	114.00	-3	6,708	-0.04%
2019/12/12	1	113.00	1	110.00	113.50	0	7,659	0.00%
2019/12/11	1	109.00	2	109.50	108.50	-1	7,746	-0.01%
2019/12/10	2	109.25	1	109.50	110.50	1	7,801	0.01%
2019/12/09	1	111.00	1	110.50	110.50	0	7,798	0.00%
2019/12/06	2	111.50	2	112.75	112.00	0	7,823	0.00%
2019/12/05	8	112.00	1	111.50	111.00	7	7,822	0.09%
2019/12/04	2	115.00	1	116.00	115.00	1	7,729	0.01%
2019/12/03	1	117.00	2	116.75	116.00	-1	7,794	-0.01%
2019/12/02	9	115.33	2	116.00	116.50	7	7,861	0.09%
2019/11/28	1	118.50	1	118.00	118.00	0	7,874	0.00%
2019/11/27	1	121.00	1	120.00	120.00	0	7,897	0.00%
2019/11/26	0	0.00	1	123.00	122.00	-1	7,900	-0.01%
2019/11/22	5	118.50	0	0.00	118.00	5	7,903	0.06%
2019/11/21	2	117.00	1	117.00	119.00	1	7,936	0.01%
2019/11/20	2	118.00	12	117.58	118.00	-10	7,935	-0.13%
2019/11/19	1	120.00	0	0.00	120.50	1	7,898	0.01%
2019/11/15	0.7	122.00	0	0.00	122.00	0.7	7,947	0.01%
2019/11/14	0	0.00	5	124.50	124.00	-5	7,911	-0.06%
2019/11/13	2	127.00	3	126.00	127.00	-1	7,960	-0.01%
2019/11/12	5	122.50	5	123.50	124.50	0	7,944	0.00%
2019/11/11	20	124.68	18	122.56	122.50	2	8,044	0.02%
2019/11/08	29	124.52	30	126.55	126.50	-1	8,107	-0.01%
2019/11/07	39	125.05	39	123.00	123.00	0	8,142	0.00%
2019/11/06	10	130.85	10	128.95	126.50	0	8,212	0.00%
2019/11/05	4	132.25	12	131.13	135.00	-8	8,113	-0.10%
2019/11/04	7	128.29	18	127.31	128.50	-11	8,006	-0.14%
2019/11/01	3	119.83	1	123.00	123.00	2	7,876	0.03%
2019/10/31	5	121.00	1	119.50	119.50	4	7,879	0.05%
2019/10/30	4	123.38	3	123.00	123.00	1	7,835	0.01%
2019/10/29	6	124.50	3	123.67	122.00	3	7,822	0.04%
2019/10/28	6	126.83	18	128.92	128.50	-12	7,741	-0.16%
2019/10/25	5	122.20	3	121.83	122.50	2	7,458	0.03%
2019/10/24	6	117.50	0	0.00	121.00	6	7,333	0.08%
2019/10/23	16	119.97	17	121.44	117.50	-1	7,310	-0.01%
2019/10/22	6	116.67	6	117.33	115.00	0	7,262	0.00%
2019/10/21	0	0.00	1	113.50	114.00	-1	7,295	-0.01%
2019/10/18	1	114.50	2	117.00	114.50	-1	7,443	-0.01%
2019/10/17	9	115.28	8	116.25	118.50	1	7,374	0.01%
2019/10/16	4	116.75	2	112.50	113.00	2	7,244	0.03%
2019/10/15	1	116.50	5	114.90	114.00	-4	7,129	-0.06%
2019/10/14	5	115.70	4	115.38	113.50	1	7,075	0.01%
2019/10/09	4	114.38	5	115.00	112.50	-1	6,978	-0.01%
2019/10/08	3	110.83	3	113.33	110.00	0	6,777	0.00%
2019/10/07	1	114.00	1	113.50	114.00	0	6,764	0.00%
2019/10/04	0	0.00	3	109.50	110.00	-3	6,724	-0.04%
2019/10/03	5	111.00	2	111.25	110.50	3	6,685	0.04%
2019/10/02	1	110.00	0.8	109.50	109.50	0.2	6,596	0.00%
2019/10/01	0	0.00	2	109.50	109.50	-2	6,572	-0.03%
2019/09/27	2	108.00	3	110.00	110.00	-1	6,647	-0.02%
2019/09/26	0	0.00	11	113.27	111.00	-11	6,594	-0.17%
2019/09/25	6	114.25	2	113.00	112.00	4	6,612	0.06%
2019/09/24	4	114.88	23	115.30	113.50	-19	6,614	-0.29%
2019/09/23	45	118.19	1	118.50	118.50	44	6,468	0.68%
2019/09/19	11	116.05	14	116.54	116.50	-3	6,286	-0.05%
2019/09/18	2	112.00	14	114.54	116.00	-12	5,989	-0.20%
2019/09/17	9	105.17	5	105.40	105.50	4	5,520	0.07%
2019/09/16	4	99.90	4	99.75	102.00	0	5,311	0.00%
2019/09/12	0	0.00	10	98.58	97.20	-10	5,211	-0.19%
2019/09/11	0	0.00	3	96.93	96.80	-3	5,159	-0.06%
2019/09/09	6	97.85	1	96.70	97.30	5	5,097	0.10%
2019/09/05	4	97.03	4	97.05	96.10	0	5,036	0.00%
2019/09/04	5	94.48	2	94.40	96.10	3	4,985	0.06%
2019/09/03	4	94.43	0	0.00	93.00	4	4,940	0.08%
2019/09/02	0	0.00	3	92.60	92.50	-3	4,897	-0.06%
2019/08/30	1	94.60	0	0.00	93.30	1	4,891	0.02%
2019/08/26	0	0.00	1	93.00	92.10	-1	4,878	-0.02%
2019/08/23	1	96.40	3	95.33	95.50	-2	4,837	-0.04%
2019/08/22	1	97.70	2	98.00	97.20	-1	4,804	-0.02%
2019/08/21	0	0.00	1	97.90	97.90	-1	4,786	-0.02%
2019/08/20	2	99.10	3	98.80	97.20	-1	4,768	-0.02%
2019/08/19	0	0.00	5	97.10	96.50	-5	4,694	-0.11%
2019/08/16	2	97.05	3	97.73	96.50	-1	4,711	-0.02%
2019/08/15	1	97.00	0	0.00	97.30	1	4,753	0.02%
2019/08/14	8	100.81	6	100.00	99.70	2	4,762	0.04%
2019/08/13	0	0.00	1	99.10	99.10	-1	4,715	-0.02%
2019/08/12	10	105.60	5	106.30	103.00	5	4,742	0.11%
2019/08/08	11	103.95	8	104.13	104.00	3	4,691	0.06%
2019/08/07	2	100.50	0	0.00	99.20	2	4,546	0.04%
2019/08/06	21	98.54	15	99.37	100.50	6	4,508	0.13%
2019/08/05	1	95.60	2	96.00	95.50	-1	4,418	-0.02%
2019/08/02	2	97.85	3	98.90	98.50	-1	4,401	-0.02%
2019/07/31	2	99.85	5	100.16	100.50	-3	4,356	-0.07%
2019/07/30	1	103.00	1	98.60	99.60	0	4,305	0.00%
2019/07/29	3	103.17	0	0.00	102.50	3	4,264	0.07%
2019/07/26	0	0.00	1	101.00	101.00	-1	4,209	-0.02%
2019/07/25	2	102.50	1	101.00	101.50	1	4,218	0.02%
2019/07/24	0	0.00	4	99.58	101.00	-4	4,184	-0.10%
2019/07/23	3	97.60	1	97.40	96.40	2	4,081	0.05%
2019/07/22	3	97.90	2	97.70	97.70	1	4,122	0.02%
2019/07/19	0	0.00	1	93.00	92.50	-1	3,942	-0.03%
2019/07/18	1	92.30	0	0.00	90.40	1	3,936	0.03%
2019/07/17	1	92.50	16	92.14	92.20	-15	3,974	-0.38%
2019/07/16	1	92.10	4	92.40	92.00	-3	3,967	-0.08%
2019/07/15	7	92.59	2	92.20	92.00	5	4,062	0.12%
2019/07/12	1	94.50	0	0.00	94.50	1	4,449	0.02%
2019/07/09	1	91.70	1	92.00	91.70	0	4,373	0.00%
2019/07/08	4	92.45	2	92.65	93.20	2	4,355	0.05%
2019/07/05	1	91.40	6	91.53	93.00	-5	4,381	-0.11%
2019/07/04	1	91.80	27	91.54	91.90	-26	4,385	-0.59%
2019/07/01	1	87.20	1	86.00	87.10	0	4,276	0.00%
2019/06/27	0	0.00	1	79.60	79.00	-1	4,378	-0.02%
2019/06/26	6	80.52	3	81.10	80.30	3	4,403	0.07%
2019/06/25	1	78.60	2	79.25	78.30	-1	4,411	-0.02%
2019/06/21	6	80.70	0	0.00	79.30	6	4,606	0.13%
2019/06/20	1	77.80	0	0.00	79.20	1	4,575	0.02%
2019/06/19	0	0.00	1	76.50	77.00	-1	4,627	-0.02%
2019/06/14	1	75.20	0	0.00	73.40	1	5,046	0.02%
2019/06/11	3	76.03	4	75.98	77.00	-1	5,752	-0.02%
2019/06/10	1	74.50	2	74.50	74.70	-1	5,721	-0.02%
2019/06/06	5	73.00	0	0.00	72.20	5	5,740	0.09%
2019/06/04	0	0.00	11	75.27	73.00	-11	5,724	-0.19%
2019/06/03	7	75.29	1	75.20	74.70	6	5,703	0.11%
2019/05/31	1	74.50	7	74.23	74.20	-6	5,662	-0.11%
2019/05/30	1	73.50	0	0.00	73.20	1	5,671	0.02%
2019/05/24	7	72.91	2	73.30	72.70	5	5,882	0.09%
2019/05/22	1	77.40	0	0.00	73.80	1	5,985	0.02%
2019/05/21	0	0.00	2	73.10	74.60	-2	5,928	-0.03%
2019/05/20	1	74.10	4	74.38	76.00	-3	5,895	-0.05%
2019/05/17	15	75.85	1	76.20	74.70	14	5,836	0.24%
2019/05/16	20	82.18	0	0.00	80.90	20	5,908	0.34%
2019/05/14	1	79.90	3	80.30	83.60	-2	5,877	-0.03%
2019/05/13	0	0.00	4	83.10	81.50	-4	5,950	-0.07%
2019/05/10	1	81.90	0	0.00	83.20	1	6,020	0.02%
2019/05/09	1	84.40	2	82.75	82.60	-1	6,021	-0.02%
2019/05/07	0	0.00	1	85.80	86.60	-1	6,102	-0.02%
2019/05/06	3	85.50	0	0.00	84.50	3	6,265	0.05%
2019/05/03	1	87.80	1	88.40	88.40	0	6,239	0.00%
2019/05/02	2	86.80	6	86.62	87.50	-4	6,223	-0.06%
2019/04/30	3	83.33	0	0.00	84.40	3	6,206	0.05%
2019/04/29	3	84.77	0	0.00	82.00	3	6,245	0.05%
2019/04/26	2	89.65	2	89.40	88.80	0	6,142	0.00%
2019/04/25	1	93.30	1	94.50	94.50	0	6,014	0.00%
2019/04/22	0	0.00	3	93.17	95.10	-3	6,024	-0.05%
2019/04/19	1	97.20	0	0.00	93.10	1	6,055	0.02%
2019/04/18	15	96.35	11	96.89	96.00	4	6,079	0.07%
2019/04/17	3	92.43	0	0.00	91.70	3	5,793	0.05%
2019/04/12	0	0.00	1	90.70	90.60	-1	6,138	-0.02%
2019/04/10	0	94.40	0	0.00	94.60	0	6,412	0.00%
2019/04/09	1	93.80	2	93.15	93.00	-1	6,716	-0.01%
2019/04/03	2	90.25	8	90.80	92.30	-6	7,447	-0.08%
2019/04/02	5	94.20	3	95.83	90.90	2	7,629	0.03%
2019/03/29	4	92.48	2	91.40	91.40	2	7,398	0.03%
2019/03/28	2	91.10	2	92.50	92.50	0	7,351	0.00%
2019/03/27	4	92.48	7	91.84	91.00	-3	7,296	-0.04%
2019/03/26	3	90.70	14	90.93	91.00	-11	7,185	-0.15%
2019/03/25	0	0.00	1	87.20	90.80	-1	7,094	-0.01%
2019/03/22	7	91.44	3	90.13	89.20	4	7,059	0.06%
2019/03/21	2	90.20	1	90.10	90.40	1	6,981	0.01%
2019/03/20	5	90.00	5	90.02	91.00	0	6,917	0.00%
2019/03/19	1	86.80	4	87.58	88.50	-3	6,771	-0.04%
2019/03/18	1	84.50	2	86.95	88.10	-1	6,575	-0.02%
2019/03/14	3	73.07	2	72.85	72.90	1	5,888	0.02%
2019/03/13	0	0.00	1	71.60	71.50	-1	5,872	-0.02%
2019/03/12	0	0.00	1	71.10	71.30	-1	5,877	-0.02%
2019/03/11	1	69.00	1	68.80	69.70	0	5,868	0.00%
2019/03/08	1	67.00	1	66.80	68.30	0	5,949	0.00%
2019/03/07	2	68.50	1	71.20	67.60	1	6,000	0.02%
2019/03/06	1	70.80	2	70.80	70.50	-1	6,006	-0.02%
2019/03/05	2	71.75	1	70.70	70.70	1	6,076	0.02%
2019/03/04	1	71.10	0	0.00	71.50	1	6,213	0.02%
2019/02/27	1	70.00	0	0.00	71.40	1	6,261	0.02%
2019/02/25	3	72.83	3	73.00	72.60	0	6,325	0.00%
2019/02/21	0	0.00	6	69.50	72.40	-6	6,179	-0.10%
2019/02/20	1	68.70	6	69.03	68.70	-5	6,051	-0.08%
2019/02/19	0	0.00	5	68.76	68.10	-5	6,051	-0.08%
2019/02/18	5	68.12	0	0.00	67.80	5	6,061	0.08%
2019/02/15	6	70.40	1	70.50	67.90	5	6,070	0.08%
2019/02/14	0	0.00	3	66.93	67.40	-3	5,986	-0.05%
2019/02/13	11	68.64	50	68.51	67.00	-39	5,986	-0.65%
2019/02/12	34	69.04	2	70.10	68.60	32	5,961	0.54%
2019/02/11	4	69.15	6	69.23	68.70	-2	5,972	-0.03%
2019/01/30	0	0.00	2	66.95	66.90	-2	5,920	-0.03%
2019/01/29	2	66.40	0	0.00	66.00	2	5,961	0.03%
2019/01/28	0	0.00	1	66.90	67.00	-1	5,990	-0.02%
2019/01/25	1	66.40	2	66.40	66.00	-1	5,976	-0.02%
2019/01/24	1	65.10	2	65.25	64.70	-1	5,901	-0.02%
2019/01/22	3	64.47	1	63.80	63.80	2	5,971	0.03%
2019/01/21	3	64.60	4	65.28	64.50	-1	5,996	-0.02%
2019/01/18	1	63.50	0	0.00	64.00	1	6,026	0.02%
2019/01/17	1	64.00	0	0.00	63.60	1	6,205	0.02%
2019/01/16	1	65.50	12	65.24	63.60	-11	6,338	-0.17%
2019/01/15	0	0.00	2	64.90	65.00	-2	6,354	-0.03%
2019/01/14	3	66.17	0	0.00	65.50	3	6,348	0.05%
2019/01/11	12	65.61	1	66.60	65.00	11	6,357	0.17%
2019/01/10	13	66.15	2	65.50	65.50	11	6,307	0.17%
2019/01/09	1	63.80	3	65.27	65.70	-2	6,208	-0.03%
2019/01/08	8	66.78	10	65.97	64.00	-2	6,099	-0.03%
2019/01/07	12	64.08	10	63.50	64.00	2	5,895	0.03%
2019/01/04	1	60.50	6	60.78	63.00	-5	5,907	-0.08%
2019/01/03	12	64.86	11	63.77	62.40	1	5,914	0.02%
2019/01/02	11	65.15	6	64.95	65.80	5	5,854	0.09%
2018/12/28	37	64.96	42	64.94	64.60	-5	5,699	-0.09%
2018/12/27	14	64.04	11	63.85	63.30	3	5,460	0.05%
2018/12/26	31	66.39	18	62.99	61.40	13	5,373	0.24%
2018/12/25	0	0.00	23	61.90	65.40	-23	4,791	-0.48%
2018/12/24	0	0.00	4	58.63	59.50	-4	4,571	-0.09%
2018/12/21	5	57.00	5	57.22	58.50	0	4,626	0.00%
2018/12/20	15	58.22	5	57.28	57.40	10	4,630	0.22%
2018/12/19	4	60.00	2	59.70	59.70	2	4,629	0.04%
2018/12/18	5	60.54	5	60.80	60.00	0	4,672	0.00%
2018/12/14	1	60.10	0	0.00	60.10	1	4,767	0.02%
2018/12/13	0	0.00	1	61.50	61.50	-1	4,827	-0.02%
2018/12/12	0	0.00	7	60.69	60.10	-7	4,873	-0.14%
2018/12/10	0	0.00	1	55.40	56.90	-1	5,147	-0.02%
2018/12/07	1	57.70	0	0.00	56.70	1	5,430	0.02%
2018/12/06	11	58.66	2	56.05	55.80	9	5,555	0.16%
2018/12/04	1	63.30	0	0.00	63.40	1	5,586	0.02%
2018/12/03	0	0.00	4	63.98	64.00	-4	5,607	-0.07%
2018/11/30	1	62.00	1	62.00	60.90	0	5,538	0.00%
2018/11/29	1	62.20	1	61.70	60.90	0	5,570	0.00%
2018/11/28	0	0.00	7	61.30	60.90	-7	5,652	-0.12%
2018/11/27	2	58.55	39	60.07	60.00	-37	5,584	-0.66%
2018/11/26	0	0.00	1	56.60	56.10	-1	5,427	-0.02%
2018/11/23	11	54.09	0	0.00	54.20	11	5,381	0.20%
2018/11/22	29	55.44	15	55.80	54.00	14	5,305	0.26%
2018/11/21	2	52.75	7	53.34	53.80	-5	5,263	-0.09%
2018/11/20	6	52.75	5	53.72	52.40	1	5,241	0.02%
2018/11/19	2	53.55	0	0.00	53.20	2	5,224	0.04%
2018/11/16	7	53.23	1	53.10	53.30	6	5,217	0.12%
2018/11/15	5	53.52	3	53.03	53.40	2	5,245	0.04%
2018/11/13	5	52.26	3	53.20	54.00	2	5,231	0.04%
2018/11/12	9	58.10	0	0.00	57.60	9	5,159	0.17%
2018/11/09	10	59.33	6	59.80	59.60	4	5,199	0.08%
2018/11/08	4	61.55	3	63.87	60.20	1	5,198	0.02%
2018/11/07	0	0.00	11	61.10	60.50	-11	5,094	-0.22%
2018/11/06	24	59.43	1	57.50	57.50	23	5,096	0.45%
2018/11/05	0	0.00	5	60.84	61.60	-5	5,047	-0.10%
2018/11/02	6	60.58	0	0.00	59.20	6	5,024	0.12%
2018/10/31	2	56.10	0	0.00	55.50	2	4,894	0.04%
2018/10/26	1	58.00	1	54.40	54.40	0	4,896	0.00%
2018/10/25	2	54.00	1	53.60	58.00	1	4,848	0.02%
2018/10/24	11	56.80	10	55.40	54.10	1	4,781	0.02%
2018/10/23	0	0.00	1	60.10	60.10	-1	4,830	-0.02%
2018/10/22	0	0.00	1	63.80	63.60	-1	4,844	-0.02%
2018/10/19	5	61.50	7	61.57	61.40	-2	4,937	-0.04%
2018/10/15	2	62.20	0	0.00	62.60	2	5,501	0.04%
2018/10/12	1	59.20	2	60.40	61.00	-1	5,507	-0.02%
2018/10/11	6	58.82	0	0.00	58.10	6	5,466	0.11%
2018/10/04	2	72.20	2	73.50	71.90	0	5,265	0.00%
2018/10/01	0	0.00	2	80.30	81.50	-2	5,259	-0.04%
2018/09/27	1	75.80	1	76.00	76.50	0	5,313	0.00%
2018/09/25	1	78.50	0	0.00	77.00	1	5,418	0.02%
2018/09/21	1	77.00	1	77.80	77.00	0	5,422	0.00%
2018/09/20	1	76.20	1	77.60	76.10	0	5,453	0.00%
2018/09/19	9	82.23	2	81.80	79.00	7	5,438	0.13%
2018/09/17	3	78.90	1	78.70	78.30	2	5,413	0.04%
2018/09/14	2	76.35	2	77.75	80.00	0	5,404	0.00%
2018/09/13	4	80.85	3	81.20	76.90	1	5,205	0.02%
2018/09/12	4	83.75	0	0.00	83.70	4	4,963	0.08%
2018/09/11	4	93.25	0	0.00	92.90	4	4,950	0.08%
2018/09/10	2	93.30	1	93.50	93.00	1	5,007	0.02%
2018/09/07	5	99.70	6	96.58	96.90	-1	5,365	-0.02%
2018/09/06	2	99.30	2	100.00	100.00	0	5,426	0.00%
2018/09/05	1	99.70	0	0.00	99.50	1	5,501	0.02%
2018/09/04	1	101.50	1	100.50	98.30	0	5,599	0.00%
2018/08/31	0	0.00	2	93.90	94.40	-2	5,676	-0.04%
2018/08/29	0	0.00	1	93.80	94.00	-1	5,985	-0.02%
2018/08/28	1	94.60	1	94.30	93.80	0	6,055	0.00%
2018/08/22	0	0.00	1	92.50	93.50	-1	6,400	-0.02%
2018/08/21	0	0.00	1	91.60	91.50	-1	6,455	-0.02%
2018/08/20	2	89.50	0	0.00	89.20	2	6,650	0.03%
2018/08/17	3	91.60	2	91.70	90.00	1	6,784	0.01%
2018/08/16	0	0.00	2	91.30	92.00	-2	6,929	-0.03%
2018/08/13	3	86.80	3	85.00	88.00	0	7,287	0.00%
2018/08/10	0	0.00	10	90.22	91.50	-10	7,331	-0.14%
2018/08/06	0	0.00	4	88.13	89.40	-4	7,927	-0.05%
2018/08/03	0	0.00	1	90.00	89.60	-1	8,022	-0.01%
2018/08/02	0	0.00	1	89.40	89.40	-1	8,180	-0.01%
2018/08/01	15	90.43	6	90.17	90.70	9	8,359	0.11%
2018/07/31	5	89.20	10	87.40	89.20	-5	8,536	-0.06%
2018/07/30	12	90.22	5	93.50	87.00	7	8,444	0.08%
2018/07/27	12	93.92	14	94.58	94.80	-2	8,302	-0.02%
2018/07/26	5	96.92	1	97.90	95.50	4	8,334	0.05%
2018/07/25	3	94.03	10	94.00	95.00	-7	8,309	-0.08%
2018/07/24	3	94.77	2	94.65	97.50	1	8,210	0.01%
2018/07/23	0	0.00	1	95.40	95.40	-1	8,261	-0.01%
2018/07/17	1	111.50	0	0.00	109.00	1	8,772	0.01%
2018/07/16	1	110.50	0	0.00	111.50	1	8,796	0.01%
2018/07/12	1	108.00	2	109.25	109.00	-1	9,082	-0.01%
2018/07/10	2	106.75	1	106.00	108.50	1	9,233	0.01%
2018/07/06	2	100.00	2	102.75	100.50	0	9,256	0.00%
2018/07/05	0	0.00	1	105.00	102.50	-1	9,328	-0.01%
2018/07/03	1	108.00	0	0.00	108.00	1	9,357	0.01%
2018/06/28	0	0.00	1	112.50	112.50	-1	9,548	-0.01%
2018/06/26	4	114.38	6	113.33	116.50	-2	10,248	-0.02%
2018/06/22	1	114.50	1	114.00	114.50	0	10,980	0.00%
2018/06/21	1	117.50	1	118.00	116.00	0	11,036	0.00%
2018/06/20	2	119.00	5	115.60	115.00	-3	11,189	-0.03%
2018/06/19	2	119.75	1	122.00	118.50	1	11,190	0.01%
2018/06/15	28	125.52	19	125.55	124.00	9	11,180	0.08%
2018/06/14	0	0.00	1	119.00	119.50	-1	10,875	-0.01%
2018/06/13	1	116.50	0	0.00	116.50	1	10,850	0.01%
2018/06/12	3	121.00	6	120.58	119.50	-3	10,953	-0.03%
2018/06/11	3	115.67	1	115.00	115.00	2	11,011	0.02%
2018/06/08	3	117.33	4	116.75	116.50	-1	11,202	-0.01%
2018/06/07	5	118.50	9	118.72	119.50	-4	11,256	-0.04%
2018/06/06	5	114.00	3	114.00	113.50	2	11,348	0.02%
2018/06/05	0	0.00	1	113.00	112.50	-1	11,403	-0.01%
2018/06/04	2	113.50	2	114.50	112.00	0	11,779	0.00%
2018/06/01	1	111.00	1	111.00	111.00	0	11,837	0.00%
2018/05/31	1	112.50	4	109.75	108.00	-3	11,845	-0.03%
2018/05/30	1	111.00	1	110.00	110.00	0	11,820	0.00%
2018/05/29	5	115.10	6	113.58	113.00	-1	11,798	-0.01%
2018/05/28	9	115.06	3	114.83	114.50	6	11,795	0.05%
2018/05/25	4	108.75	1	109.50	109.50	3	11,689	0.03%
2018/05/24	6	109.17	7	108.86	108.50	-1	11,667	-0.01%
2018/05/23	0	0.00	2	106.75	105.50	-2	11,716	-0.02%
2018/05/22	4	105.13	4	106.88	108.50	0	12,036	0.00%
2018/05/21	7	103.79	10	104.05	102.00	-3	11,943	-0.03%
2018/05/18	17	100.44	2	101.00	100.00	15	11,893	0.13%
2018/05/17	9	100.40	15	103.46	103.50	-6	11,972	-0.05%
2018/05/16	2	99.25	0	0.00	97.70	2	11,883	0.02%
2018/05/15	1	105.50	6	104.25	99.40	-5	12,014	-0.04%
2018/05/14	7	106.07	9	104.67	105.00	-2	12,034	-0.02%
2018/05/11	9	107.06	7	106.50	104.00	2	12,007	0.02%
2018/05/10	9	105.17	9	106.44	106.50	0	12,029	0.00%
2018/05/09	11	104.09	7	104.14	101.50	4	12,269	0.03%
2018/05/08	1	94.70	14	100.84	102.50	-13	12,364	-0.11%
2018/05/04	12	94.55	12	92.73	93.30	0	12,664	0.00%
2018/05/03	3	95.03	3	94.10	93.70	0	12,685	0.00%
2018/04/30	2	94.80	2	94.35	95.50	0	12,738	0.00%
2018/04/27	20	92.12	3	92.87	94.60	17	12,712	0.13%
2018/04/26	5	88.20	11	91.24	86.00	-6	12,537	-0.05%
2018/04/25	40	94.80	36	94.20	93.20	4	12,401	0.03%
2018/04/24	1	94.60	0	0.00	92.80	1	12,450	0.01%
2018/04/23	1	101.50	13	101.04	101.00	-12	12,440	-0.10%
2018/04/20	1	106.00	0	0.00	107.00	1	12,725	0.01%
2018/04/19	1	104.50	1	106.50	106.50	0	12,982	0.00%
2018/04/18	7	105.64	7	105.93	103.00	0	12,996	0.00%
2018/04/17	2	112.25	10	113.00	110.50	-8	12,854	-0.06%
2018/04/16	0	0.00	1	117.00	116.50	-1	12,848	-0.01%
2018/04/13	1	113.50	1	113.50	113.00	0	12,822	0.00%
2018/04/12	13	114.08	12	113.54	113.00	1	12,845	0.01%
2018/04/11	17	114.56	11	113.68	112.00	6	12,946	0.05%
2018/04/10	1	110.00	1	110.50	109.50	0	12,923	0.00%
2018/04/09	6	112.42	2	112.00	109.50	4	13,137	0.03%
2018/04/03	1	110.00	1	110.00	111.50	0	13,185	0.00%
2018/04/02	5	113.40	10	112.85	112.00	-5	13,199	-0.04%
2018/03/31	4	109.63	2	110.00	111.50	2	13,198	0.02%
2018/03/30	17	111.88	15	111.87	108.50	2	13,180	0.02%
2018/03/29	8	109.31	11	108.18	112.50	-3	13,182	-0.02%
2018/03/28	49	115.72	38	114.95	111.00	11	12,749	0.09%
2018/03/27	20	125.65	12	128.67	122.50	8	12,415	0.06%
2018/03/26	2	127.50	1	128.50	127.00	1	12,329	0.01%
2018/03/23	19	127.39	22	126.45	129.50	-3	12,339	-0.02%
2018/03/22	20	131.55	18	129.17	126.50	2	12,311	0.02%
2018/03/21	6	134.25	8	133.63	133.00	-2	12,391	-0.02%
2018/03/20	14	131.29	20	132.65	133.00	-6	12,636	-0.05%
2018/03/19	6	135.83	5	135.70	136.00	1	12,912	0.01%
2018/03/16	13	136.00	21	137.45	135.00	-8	13,087	-0.06%
2018/03/15	29	135.60	16	137.63	140.00	13	13,237	0.10%
2018/03/14	33	130.71	32	131.41	130.00	1	13,536	0.01%
2018/03/13	5	128.60	2	127.75	129.00	3	13,635	0.02%
2018/03/12	27	126.48	24	126.46	128.00	3	13,727	0.02%
2018/03/09	39	119.91	95	119.78	119.50	-56	13,729	-0.41%
2018/03/08	87	122.24	43	121.80	122.00	44	13,859	0.32%
2018/03/07	23	116.30	20	117.45	115.00	3	13,640	0.02%
2018/03/06	0	0.00	1	115.50	114.50	-1	13,904	-0.01%
2018/03/05	9	113.78	5	113.80	112.00	4	14,053	0.03%
2018/03/02	10	116.95	6	116.50	116.00	4	14,306	0.03%
2018/03/01	5	114.50	12	115.83	118.50	-7	14,276	-0.05%
2018/02/27	33	115.77	26	114.21	112.00	7	14,247	0.05%
2018/02/26	22	118.45	29	118.60	116.50	-7	14,352	-0.05%
2018/02/23	36	116.86	30	117.33	117.50	6	14,460	0.04%
2018/02/22	19	114.76	17	113.85	115.00	2	14,430	0.01%
2018/02/21	1	107.00	6	110.17	110.50	-5	14,112	-0.04%
2018/02/12	17	100.97	16	101.63	100.50	1	14,286	0.01%
2018/02/09	11	96.57	13	98.19	98.60	-2	14,396	-0.01%
2018/02/08	4	102.58	2	100.15	100.50	2	14,290	0.01%
2018/02/07	5	105.20	3	106.33	105.00	2	14,224	0.01%
2018/02/06	4	100.03	5	99.72	99.00	-1	14,019	-0.01%
2018/02/05	5	109.70	3	110.00	110.00	2	13,848	0.01%
2018/02/02	12	117.42	26	116.31	116.00	-14	13,743	-0.10%
2018/02/01	37	118.27	15	121.57	117.50	22	13,661	0.16%
2018/01/31	15	115.70	13	116.38	117.50	2	13,362	0.01%
2018/01/30	2	114.25	6	116.75	116.00	-4	13,112	-0.03%
2018/01/29	1	109.00	0	0.00	107.50	1	12,690	0.01%
2018/01/26	4	107.63	302	105.78	109.00	-298	12,872	-2.32%	大賣/鉅額交易
2018/01/25	6	109.17	142	109.48	105.00	-136	13,062	-1.04%	大賣/鉅額交易
2018/01/24	3	106.00	4	108.50	109.50	-1	12,942	-0.01%
2018/01/23	3	108.17	4	108.63	107.50	-1	12,861	-0.01%
2018/01/22	5	110.30	2	108.50	111.00	3	12,785	0.02%
2018/01/19	5	108.80	7	109.29	110.50	-2	12,690	-0.02%
2018/01/18	3	112.67	5	111.50	109.00	-2	12,583	-0.02%
2018/01/17	14	108.54	11	108.45	112.00	3	12,355	0.02%
2018/01/16	20	110.28	6	109.00	106.00	14	12,140	0.12%
2018/01/15	6	104.92	14	104.16	108.00	-8	11,728	-0.07%
2018/01/12	10	99.51	21	99.84	98.60	-11	11,453	-0.10%
2018/01/11	0	0.00	5	99.48	99.90	-5	11,369	-0.04%
2018/01/10	5	94.70	6	94.80	95.60	-1	11,267	-0.01%
2018/01/09	0	0.00	1	95.40	94.50	-1	11,191	-0.01%
2018/01/08	2	99.05	0	0.00	96.50	2	11,096	0.02%
2018/01/05	14	100.63	7	100.14	99.00	7	11,045	0.06%
2018/01/04	7	98.26	8	97.94	97.90	-1	10,933	-0.01%
2018/01/03	8	98.71	7	99.29	98.00	1	10,840	0.01%
2018/01/02	2	93.95	2	94.45	95.00	0	10,666	0.00%

WiFi主流:全新、立積實戰獲利，預告政策股中興電、大亞一買就發動，AI手機消費電子玉晶光續漲Anue鉅亨－2天前

...詳全文

全新漲停板 AI手機、消費電子接棒主流? 量能表態後做什麼? 聯發科、達發、台積電、采鈺、穎威、玉晶光Anue鉅亨－3天前

...詳全文

純電跨界休旅登台！熱銷全球MG4旗艦版99.9萬、MG4 XPOWER 118.9萬UDN聯合新聞網－3天前

全新

百萬級距純電跨界休旅閃亮登台！備受國內消費者高度關注的全新MG4跨界純電休旅於13日隆重上市，MG Taiwan正式公......詳全文

全新

券商分點績效/獲利分析

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

元大-大甲 券商分點個股進出 元大-大甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析