可成 (2474)-元大-大甲券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
216.0
漲跌
▲2.0
漲幅
+0.93%
成交量
1,784張
產業
上市其他電子類股
1229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	2	217.50	217.50	-2	2,062	-0.10%
2024/03/25	0	211.00	0	0.00	211.50	0	2,193	0.00%
2024/03/21	0	0.00	2	222.50	224.00	-2	2,246	-0.09%
2024/03/19	0	0.00	0	215.50	215.00	0	2,200	0.00%
2024/03/18	1	215.50	1	214.50	214.50	0	2,150	0.00%
2024/03/14	0	207.00	0	0.00	209.00	0	2,059	0.00%
2024/03/11	1	197.50	0	0.00	199.00	1	2,041	0.05%
2024/03/06	0	199.00	1	198.50	200.00	-1	2,095	-0.05%
2024/02/19	0	0.00	3	199.83	199.50	-3	2,641	-0.11%
2024/01/15	0	0.00	0.3	199.00	200.00	-0.3	2,646	-0.01%
2024/01/08	0	0.00	6	198.00	199.00	-6	2,727	-0.22%
2024/01/04	0	0.00	4	194.50	194.00	-4	2,729	-0.15%
2024/01/03	0	0.00	0.2	192.50	193.50	-0.2	2,751	-0.01%
2023/12/28	0	0.00	0.1	195.00	195.50	-0.1	2,741	0.00%
2023/12/25	0.2	191.58	0	0.00	193.00	0.2	2,732	0.01%
2023/12/22	0	0.00	1	190.00	191.00	-1	2,728	-0.04%
2023/12/21	1	186.00	0	0.00	189.00	1	2,689	0.04%
2023/12/20	0	0.00	1	192.00	191.00	-1	2,582	-0.04%
2023/12/19	0	0.00	1	190.00	190.00	-1	2,510	-0.04%
2023/12/07	2	186.00	0	0.00	183.50	2	2,462	0.08%
2023/12/06	0	0.00	0.2	193.50	192.50	-0.2	2,446	-0.01%
2023/12/04	0	0.00	0.2	196.50	195.00	-0.2	2,454	-0.01%
2023/11/30	1	197.50	0	0.00	194.50	1	2,436	0.04%
2023/11/29	0.1	196.50	0	0.00	196.50	0.1	2,296	0.00%
2023/11/22	0	0.00	0	196.50	196.00	0	2,151	0.00%
2023/11/17	0	0.00	3	192.00	191.50	-3	2,043	-0.15%
2023/11/16	0	0.00	2	189.00	189.50	-2	2,045	-0.10%
2023/11/14	0	0.00	0.1	185.00	185.00	-0.1	2,027	0.00%
2023/11/13	2	186.75	0	0.00	187.50	2	2,036	0.10%
2023/11/10	0	0.00	3	186.83	187.50	-3	2,037	-0.15%
2023/11/03	0	0.00	1	182.50	183.50	-1	2,091	-0.05%
2023/10/19	5	184.50	5	185.00	185.00	0	2,172	0.00%
2023/10/13	0	0.00	1	186.00	185.50	-1	2,259	-0.04%
2023/10/05	0	0.00	1	184.00	184.00	-1	2,227	-0.04%
2023/09/28	0	0.00	1	183.00	182.50	-1	2,248	-0.04%
2023/09/20	0.1	182.50	0	0.00	181.50	0.1	2,313	0.00%
2023/09/19	0	0.00	1	184.50	183.50	-1	2,321	-0.04%
2023/09/15	0	0.00	1	183.00	182.00	-1	2,366	-0.04%
2023/09/08	0	0.00	1	181.00	179.50	-1	2,355	-0.04%
2023/09/01	0	180.00	0	0.00	180.00	0	2,262	0.00%
2023/08/31	0	0.00	3	179.33	180.50	-3	2,244	-0.13%
2023/08/30	0	0.00	4	175.25	177.00	-4	2,125	-0.19%
2023/08/29	1	170.00	0	0.00	171.00	1	2,087	0.05%
2023/08/28	0	0.00	2	170.00	171.00	-2	2,076	-0.10%
2023/08/23	0	0.00	1	169.00	169.00	-1	2,117	-0.05%
2023/08/22	2	166.25	0	0.00	167.50	2	2,117	0.09%
2023/08/17	3	166.33	0	0.00	167.50	3	2,095	0.14%
2023/08/16	1	170.00	0	0.00	170.00	1	2,082	0.05%
2023/08/14	1	171.00	0	0.00	172.50	1	2,073	0.05%
2023/08/11	2	173.00	0	0.00	172.50	2	2,075	0.10%
2023/08/07	1	176.00	1	176.50	176.50	0	2,006	0.00%
2023/08/02	0	0.00	0	174.50	174.00	0	2,005	0.00%
2023/07/31	1	173.00	0	0.00	173.50	1	1,991	0.05%
2023/07/28	3	174.67	0	0.00	175.00	3	1,978	0.15%
2023/07/26	0	0.00	1	177.00	176.50	-1	1,954	-0.05%
2023/07/24	0	0.00	1	178.00	176.00	-1	1,953	-0.05%
2023/07/21	2	174.50	0	0.00	174.50	2	1,905	0.10%
2023/07/19	1	178.00	0	0.00	177.50	1	1,813	0.06%
2023/07/18	1	178.50	2	179.50	181.00	-1	1,760	-0.06%
2023/07/17	2	174.00	0	0.00	174.00	2	1,711	0.12%
2023/07/03	1	175.00	0	0.00	174.00	1	1,652	0.06%
2023/06/30	2	178.00	0	0.00	175.50	2	1,657	0.12%
2023/06/29	1	181.00	1	182.50	179.50	0	1,641	0.00%
2023/06/28	0	0.00	1	191.00	190.00	-1	1,581	-0.06%
2023/06/26	0	0.00	2	191.25	189.50	-2	1,513	-0.13%
2023/06/21	1	189.00	0	0.00	190.00	1	1,482	0.07%
2023/06/20	0	190.50	3	190.17	190.50	-3	1,446	-0.21%
2023/06/16	4	188.38	0	0.00	186.50	4	1,443	0.28%
2023/06/13	1	194.00	0	0.00	194.00	1	1,482	0.07%
2023/06/12	0	0.00	1	191.50	191.50	-1	1,510	-0.07%
2023/06/09	1	191.00	1	190.50	190.50	0	1,543	0.00%
2023/06/06	0	0.00	0.1	188.38	188.00	-0.1	1,632	-0.01%
2023/06/05	0	0.00	1	189.00	188.50	-1	1,649	-0.06%
2023/06/02	0	0.00	1	189.50	189.50	-1	1,672	-0.06%
2023/05/31	1	186.00	0	0.00	185.50	1	1,695	0.06%
2023/05/29	3	189.50	1	189.00	189.00	2	1,715	0.12%
2023/05/24	2	185.00	0	0.00	185.00	2	1,845	0.11%
2023/05/23	0	0.00	2	189.00	188.00	-2	1,822	-0.11%
2023/05/22	0	0.00	1	190.00	190.00	-1	1,815	-0.06%
2023/05/18	0	0.00	2	188.00	188.50	-2	1,822	-0.11%
2023/05/10	0	0.00	1	186.00	185.50	-1	1,910	-0.05%
2023/05/04	1	180.50	0	0.00	181.00	1	2,022	0.05%
2023/04/18	1	183.00	0	0.00	183.00	1	2,215	0.05%
2023/04/12	1	185.00	0	0.00	184.00	1	2,217	0.05%
2023/04/06	1	186.00	0	0.00	186.50	1	2,225	0.04%
2023/03/23	1	189.00	0	0.00	189.50	1	2,807	0.04%
2023/03/17	0	0.00	1	188.00	187.50	-1	2,901	-0.03%
2023/03/10	0	0.00	1	184.00	184.50	-1	2,998	-0.03%
2023/03/08	3	186.33	0	187.00	187.50	3	3,262	0.09%
2023/03/02	0	0.00	1	188.50	189.00	-1	3,485	-0.03%
2023/03/01	0	187.00	0	0.00	186.00	0	3,490	0.00%
2023/02/24	1	184.00	0	0.00	184.50	1	3,493	0.03%
2023/02/22	0	0.00	1	189.50	189.00	-1	3,443	-0.03%
2023/02/15	0	0.00	1	187.50	188.00	-1	3,700	-0.03%
2023/02/14	0	0.00	0.1	187.50	188.50	-0.1	3,762	0.00%
2023/02/10	1	188.00	0	188.00	188.00	1	3,830	0.03%
2023/02/08	0	0.00	1	185.00	185.00	-1	3,800	-0.03%
2023/02/06	0	0.00	1.2	186.07	186.50	-1.2	3,779	-0.03%
2023/02/02	1	185.00	0	0.00	185.00	1	3,759	0.03%
2023/02/01	1	185.50	3	183.83	185.50	-2	3,735	-0.05%
2023/01/05	0	0.00	1	172.50	171.50	-1	3,895	-0.03%
2022/12/29	1	169.00	0	0.00	169.00	1	3,959	0.03%
2022/12/22	0	0.00	0	169.00	172.00	0	4,009	0.00%
2022/12/19	0.2	169.50	0	0.00	169.00	0.2	3,767	0.00%
2022/12/15	0	0.00	1	175.00	174.00	-1	3,555	-0.03%
2022/12/13	0	175.00	0	0.00	173.00	0	3,528	0.00%
2022/12/09	0.1	174.00	1	173.00	173.50	-0.9	3,517	-0.03%
2022/12/06	0	0.00	3	176.00	175.00	-3	3,411	-0.09%
2022/12/01	1	178.00	0	0.00	177.00	1	3,222	0.03%
2022/11/30	3	184.50	0	0.00	183.00	3	3,134	0.10%
2022/11/14	0	0.00	1	184.00	184.50	-1	3,031	-0.03%
2022/11/11	0	0.00	1	180.00	180.00	-1	2,974	-0.03%
2022/11/10	0	0.00	1	180.00	180.00	-1	2,956	-0.03%
2022/11/09	0	0.00	4	175.50	176.50	-4	2,927	-0.14%
2022/11/07	0	0.00	2	173.50	173.50	-2	2,893	-0.07%
2022/11/03	0	0.00	2	172.50	172.50	-2	2,946	-0.07%
2022/10/12	1	168.00	0	0.00	168.00	1	2,807	0.04%
2022/10/11	0	0.00	0.2	171.08	169.50	-0.2	2,813	-0.01%
2022/10/07	0	0.00	3	173.50	172.50	-3	2,799	-0.11%
2022/10/06	0	0.00	1	173.00	174.00	-1	2,834	-0.04%
2022/10/03	0	0.00	0.1	170.00	169.00	-0.1	2,816	0.00%
2022/09/27	1	171.50	0	0.00	171.00	1	2,798	0.04%
2022/09/20	0	0.00	1	175.50	176.00	-1	2,704	-0.04%
2022/09/19	2	173.00	0	0.00	173.50	2	2,720	0.07%
2022/09/16	0	0.00	5	173.00	172.50	-5	2,737	-0.18%
2022/09/15	2	172.50	2	174.50	173.00	0	2,711	0.00%
2022/09/13	0	0.00	5	172.50	171.50	-5	2,736	-0.18%
2022/09/07	0.1	167.00	0	0.00	166.00	0.1	2,761	0.00%
2022/09/06	5	171.30	0	0.00	164.50	5	2,749	0.18%
2022/09/05	1	172.50	0	0.00	169.50	1	2,714	0.04%
2022/08/31	1	180.00	0	0.00	185.50	1	2,556	0.04%
2022/08/30	0	0.00	1	185.00	183.00	-1	2,481	-0.04%
2022/08/26	0	0.00	1	182.50	183.00	-1	2,481	-0.04%
2022/08/25	0	0.00	2	183.00	180.50	-2	2,548	-0.08%
2022/08/23	0	0.00	0	178.00	178.50	0	2,767	0.00%
2022/08/16	0	0.00	2	178.00	177.50	-2	3,111	-0.06%
2022/08/15	0	0.00	0.5	175.00	175.00	-0.5	3,122	-0.02%
2022/08/12	1	176.00	0	0.00	176.00	1	3,157	0.03%
2022/08/11	1	177.50	0	0.00	176.00	1	3,165	0.03%
2022/08/02	0	0.00	1	167.00	168.00	-1	3,235	-0.03%
2022/07/27	0	0.00	1	171.00	172.00	-1	3,269	-0.03%
2022/07/25	0	0.00	1	168.00	168.00	-1	3,226	-0.03%
2022/07/20	1	168.00	4	168.00	166.00	-3	3,220	-0.09%
2022/07/14	0.5	168.00	3	166.67	168.50	-2.5	3,143	-0.08%
2022/07/13	1	163.50	7	165.43	163.50	-6	3,127	-0.19%
2022/07/12	5	160.30	1	160.50	161.00	4	3,097	0.13%
2022/07/11	4	162.00	0	0.00	161.00	4	3,092	0.13%
2022/07/07	2	155.00	2	158.50	159.00	0	3,110	0.00%
2022/07/05	3	160.33	1	160.50	160.00	2	3,173	0.06%
2022/07/04	1	163.00	0	0.00	163.00	1	3,168	0.03%
2022/07/01	0	0.00	0.1	165.50	162.00	-0.1	3,209	0.00%
2022/06/29	0.1	167.00	0	0.00	167.50	0.1	3,202	0.00%
2022/06/28	0	0.00	2	167.50	168.00	-2	3,202	-0.06%
2022/06/24	0	0.00	4.2	166.67	166.00	-4.2	3,198	-0.13%
2022/06/23	3.2	165.27	3	166.00	165.50	0.2	3,188	0.01%
2022/06/22	0	0.00	0	165.00	163.50	0	3,152	0.00%
2022/06/20	2	165.50	0	0.00	162.50	2	3,118	0.06%
2022/06/17	3	165.00	1	163.50	165.00	2	3,111	0.06%
2022/06/16	1	164.00	0.1	165.00	164.50	0.9	3,101	0.03%
2022/06/15	0	0.00	5	167.00	166.50	-5	3,150	-0.16%
2022/06/13	0.5	167.00	2	167.00	167.00	-1.5	3,176	-0.05%
2022/06/10	8	168.31	4	170.25	168.00	4	3,151	0.13%
2022/06/08	0	0.00	1	175.00	173.00	-1	3,117	-0.03%
2022/06/07	3	172.83	0	0.00	173.50	3	3,066	0.10%
2022/06/06	1	170.00	1.3	173.38	173.50	-0.3	3,026	-0.01%
2022/06/02	0.1	172.00	4	172.88	171.00	-3.9	2,972	-0.13%
2022/06/01	0.3	170.00	3	169.17	170.50	-2.7	2,930	-0.09%
2022/05/31	3	164.50	2	168.00	164.00	1	2,820	0.04%
2022/05/30	0	0.00	1.5	167.50	166.00	-1.5	2,686	-0.06%
2022/05/27	0.5	165.10	0	0.00	165.00	0.5	2,613	0.02%
2022/05/25	0	164.00	2	165.00	161.50	-2	2,684	-0.07%
2022/05/24	0	0.00	4	163.50	162.50	-4	2,612	-0.15%
2022/05/20	1	161.00	2	160.00	159.50	-1	2,517	-0.04%
2022/05/19	0	0.00	1	158.00	159.00	-1	2,463	-0.04%
2022/05/16	0	0.00	5	154.60	156.00	-5	2,413	-0.21%
2022/05/13	0	0.00	2	150.50	150.50	-2	2,374	-0.08%
2022/05/12	1	147.00	0	0.00	148.50	1	2,377	0.04%
2022/05/11	6	147.00	1	147.50	148.50	5	2,362	0.21%
2022/05/10	3	154.83	3	153.17	155.50	0	2,294	0.00%
2022/05/09	0	0.00	4	150.00	150.00	-4	2,240	-0.18%
2022/05/06	1	148.50	1	151.00	151.00	0	2,248	0.00%
2022/05/05	0	0.00	1	151.00	151.00	-1	2,255	-0.04%
2022/05/04	0	0.00	1	148.50	148.00	-1	2,238	-0.04%
2022/05/03	0	0.00	3	146.00	146.50	-3	2,257	-0.13%
2022/04/12	2	143.50	0	0.00	143.50	2	2,480	0.08%
2022/04/11	2	144.75	0	0.00	144.50	2	2,475	0.08%
2022/04/07	0	0.00	10	146.00	146.00	-10	2,408	-0.42%
2022/03/30	1	145.00	9	145.00	144.50	-8	2,369	-0.34%
2022/03/28	0	0.00	1	145.50	146.00	-1	2,349	-0.04%
2022/03/22	1	148.00	0	0.00	147.50	1	2,484	0.04%
2022/03/21	9	147.94	0	0.00	147.50	9	2,496	0.36%
2022/03/17	3	146.50	0	0.00	147.00	3	2,440	0.12%
2022/03/16	1	145.00	0	0.00	144.00	1	2,416	0.04%
2022/03/15	0	0.00	2	143.50	143.50	-2	2,440	-0.08%
2022/03/14	2	144.50	8	145.25	144.50	-6	2,438	-0.25%
2022/03/10	0	0.00	12	146.00	146.00	-12	2,442	-0.49%
2022/03/09	1	143.50	0	0.00	144.00	1	2,458	0.04%
2022/03/07	0	0.00	1	142.50	142.50	-1	2,504	-0.04%
2022/03/04	0	0.00	1	147.00	147.00	-1	2,571	-0.04%
2022/03/03	0	0.00	1	151.00	149.00	-1	2,648	-0.04%
2022/03/02	0	0.00	1	148.50	150.00	-1	2,697	-0.04%
2022/02/25	2	145.25	1	144.50	143.00	1	2,647	0.04%
2022/02/16	1	153.50	0	0.00	153.50	1	2,551	0.04%
2022/02/14	0	0.00	1	153.00	153.50	-1	2,533	-0.04%
2022/02/11	1	156.00	0	0.00	156.00	1	2,547	0.04%
2022/02/10	1	157.00	0	0.00	157.00	1	2,574	0.04%
2022/02/08	0.1	157.00	0	158.67	156.50	0.1	2,599	0.00%
2022/02/07	0	154.50	0	0.00	155.50	0	2,567	0.00%
2022/01/26	1	155.00	0	0.00	154.50	1	2,542	0.04%
2022/01/25	0	0.00	1	155.50	155.50	-1	2,534	-0.04%
2022/01/24	0	0.00	0	158.50	157.50	0	2,510	0.00%
2022/01/21	3	159.00	0	0.00	158.50	3	2,552	0.12%
2022/01/20	1	162.00	0	0.00	161.50	1	2,539	0.04%
2022/01/19	0	0.00	2	162.00	161.50	-2	2,535	-0.08%
2022/01/18	0	0.00	2	161.25	161.00	-2	2,511	-0.08%
2022/01/14	1	159.00	0	0.00	158.00	1	2,494	0.04%
2022/01/13	20	160.00	0	160.50	160.50	20	2,508	0.80%
2022/01/11	1	158.00	0	0.00	158.00	1	2,532	0.04%
2022/01/10	1	161.00	0.1	161.50	160.50	0.9	2,507	0.04%
2022/01/07	0	162.50	0	0.00	162.00	0	2,537	0.00%
2022/01/06	0	162.50	0	0.00	162.50	0	2,527	0.00%
2022/01/05	1	163.00	2	162.25	161.00	-1	2,521	-0.04%
2022/01/04	0	0.00	0	158.00	158.50	0	2,447	0.00%
2021/12/30	0	0.00	1	157.50	156.50	-1	2,464	-0.04%
2021/12/28	0	0.00	1	156.50	157.50	-1	2,506	-0.04%
2021/12/23	1	155.00	0	0.00	155.00	1	2,524	0.04%
2021/12/22	1	155.50	0	0.00	156.00	1	2,536	0.04%
2021/12/21	0	156.50	1	155.50	157.00	-1	2,550	-0.04%
2021/12/14	2	154.00	4	154.00	155.00	-2	2,657	-0.08%
2021/12/13	0	0.00	1	155.50	155.00	-1	2,651	-0.04%
2021/12/10	0	0.00	2	156.00	156.00	-2	2,674	-0.07%
2021/12/09	2	156.25	4	156.63	157.00	-2	2,675	-0.07%
2021/12/08	3	153.00	0	0.00	152.50	3	2,661	0.11%
2021/12/07	1	153.50	0	0.00	153.50	1	2,670	0.04%
2021/12/06	1	151.50	0	0.00	152.00	1	2,681	0.04%
2021/12/03	2	149.00	1	149.00	149.50	1	2,719	0.04%
2021/12/02	0	0.00	1	150.00	149.00	-1	2,732	-0.04%
2021/12/01	1	152.50	0	0.00	151.50	1	2,709	0.04%
2021/11/25	1	156.00	0	0.00	155.00	1	2,590	0.04%
2021/11/24	0	0.00	0	156.00	155.50	0	2,675	0.00%
2021/11/19	1	161.50	0	0.00	161.00	1	2,729	0.04%
2021/11/18	1	162.50	0	0.00	162.50	1	2,751	0.04%
2021/11/16	0	0.00	1	165.00	164.00	-1	2,759	-0.04%
2021/11/15	0.1	163.50	0	163.50	164.00	0.1	2,739	0.00%
2021/11/11	0	0.00	1	162.50	162.50	-1	2,770	-0.04%
2021/11/10	0	164.00	0	0.00	163.00	0	2,782	0.00%
2021/11/09	0	0.00	1	164.00	165.00	-1	2,770	-0.04%
2021/11/08	0	0.00	1	164.00	163.00	-1	2,772	-0.04%
2021/11/05	1	161.50	0	0.00	162.00	1	2,797	0.04%
2021/11/03	1	162.50	0	0.00	163.00	1	2,957	0.03%
2021/10/27	1	164.00	0	0.00	164.00	1	2,908	0.03%
2021/10/26	1	166.00	0	0.00	166.00	1	2,924	0.03%
2021/10/25	1	164.50	1	166.50	164.50	0	2,935	0.00%
2021/10/22	1	164.50	0	0.00	164.50	1	2,962	0.03%
2021/10/21	0	0.00	6	165.50	164.50	-6	2,958	-0.20%
2021/10/18	0	0.00	2	163.00	161.00	-2	2,926	-0.07%
2021/10/15	3	161.00	0	0.00	160.50	3	2,960	0.10%
2021/10/13	13	162.50	0	0.00	161.00	13	2,979	0.44%
2021/10/08	0	0.00	1	165.50	164.00	-1	3,078	-0.03%
2021/10/06	0	0.00	10	161.50	160.50	-10	3,084	-0.32%
2021/10/05	1	163.50	0	0.00	164.00	1	3,076	0.03%
2021/10/04	2	163.75	0	0.00	163.50	2	3,082	0.06%
2021/10/01	3	166.00	0	0.00	163.00	3	3,081	0.10%
2021/09/30	0	0.00	2	168.75	167.50	-2	3,066	-0.07%
2021/09/29	2	166.00	9	167.17	166.00	-7	3,035	-0.23%
2021/09/28	1	169.00	1	170.00	169.00	0	3,024	0.00%
2021/09/24	2	169.00	0	0.00	168.00	2	3,010	0.07%
2021/09/23	0	0.00	1	169.00	170.00	-1	2,998	-0.03%
2021/09/22	1	163.50	0	0.00	163.00	1	2,958	0.03%
2021/09/17	4	164.26	6	165.67	166.00	-2	2,938	-0.07%
2021/09/15	1	156.00	3	156.50	155.00	-2	2,846	-0.07%
2021/09/13	0	0.00	1	160.50	159.00	-1	2,826	-0.04%
2021/09/10	0	0.00	0	161.50	160.50	0	2,814	0.00%
2021/09/08	4	155.50	0	0.00	154.50	4	2,906	0.14%
2021/09/07	1	158.00	0	0.00	159.00	1	2,893	0.03%
2021/09/06	3	164.50	0	0.00	162.00	3	2,867	0.10%
2021/09/03	0	0.00	2	164.50	164.00	-2	2,891	-0.07%
2021/09/02	1	165.00	2	165.50	164.50	-1	2,902	-0.03%
2021/09/01	3	166.83	1	168.00	166.50	2	2,899	0.07%
2021/08/31	1	165.00	0	0.00	167.00	1	2,875	0.03%
2021/08/30	3	180.33	1	179.00	179.00	2	2,765	0.07%
2021/08/27	0	0.00	1	178.50	177.50	-1	2,672	-0.04%
2021/08/24	0	0.00	1	176.00	176.50	-1	2,549	-0.04%
2021/08/23	2	174.50	0	0.00	174.50	2	2,521	0.08%
2021/08/20	2	174.75	0	0.00	173.50	2	2,536	0.08%
2021/08/19	1	176.00	0	0.00	175.50	1	2,611	0.04%
2021/08/18	2	177.00	0.3	179.00	178.00	1.7	2,606	0.06%
2021/08/16	0	0.00	0.1	179.00	178.00	-0.1	2,589	0.00%
2021/08/12	0.1	180.50	3	181.00	181.50	-3	2,688	-0.11%
2021/08/11	0	0.00	1	176.50	177.50	-1	2,692	-0.04%
2021/08/10	3	175.17	0	0.00	173.50	3	2,720	0.11%
2021/08/09	3	179.83	1	184.00	179.00	2	2,714	0.07%
2021/08/06	3	186.33	1	186.50	186.00	2	2,674	0.07%
2021/08/05	0	0.00	2	186.50	187.50	-2	2,766	-0.07%
2021/08/04	0	0.00	2	188.25	188.00	-2	2,880	-0.07%
2021/08/03	1	187.50	0	0.00	188.00	1	2,923	0.03%
2021/07/28	0	0.00	1	187.50	188.00	-1	3,042	-0.03%
2021/07/22	1	189.00	0	188.50	189.00	1	3,204	0.03%
2021/07/21	5	188.40	7	188.50	186.00	-2	3,234	-0.06%
2021/07/20	2	190.25	6.1	189.75	190.00	-4.1	3,227	-0.13%
2021/07/19	0.1	189.50	1	187.53	190.00	-0.9	3,246	-0.03%
2021/07/16	4	187.00	4	188.63	189.00	0	3,298	0.00%
2021/07/15	0	0.00	2	183.25	184.00	-2	3,326	-0.06%
2021/07/14	0	0.00	4.1	181.79	181.50	-4.1	3,319	-0.12%
2021/07/13	0	0.00	1	182.00	182.00	-1	3,316	-0.03%
2021/07/12	3	180.00	0	0.00	180.00	3	3,371	0.09%
2021/07/09	0	182.38	1	180.50	181.50	-1	3,363	-0.03%
2021/07/08	0	0.00	1	183.00	183.00	-1	3,379	-0.03%
2021/07/07	1	183.50	2	183.00	183.50	-1	3,406	-0.03%
2021/07/05	0	0.00	12	181.83	182.50	-12	3,468	-0.35%
2021/07/02	1	182.50	0	0.00	181.00	1	3,479	0.03%
2021/06/29	2	180.75	0	0.00	181.00	2	3,523	0.06%
2021/06/25	0	183.00	2	183.00	183.00	-2	3,600	-0.05%
2021/06/24	5	182.40	0	0.00	181.50	5	3,658	0.14%
2021/06/23	2	181.50	5	181.30	182.50	-3	3,651	-0.08%
2021/06/22	1	178.50	0	0.00	178.50	1	3,677	0.03%
2021/06/21	2	177.50	0	0.00	178.00	2	3,685	0.05%
2021/06/18	0.1	180.50	0	0.00	178.50	0.1	3,687	0.00%
2021/06/16	0	0.00	3	181.50	181.50	-3	3,611	-0.08%
2021/06/15	2	179.50	0	0.00	179.00	2	3,594	0.06%
2021/06/11	1	179.50	0	0.00	179.50	1	3,606	0.03%
2021/06/09	2	179.00	0	0.00	178.00	2	3,606	0.06%
2021/06/07	4	179.00	0	0.00	180.50	4	3,739	0.11%
2021/06/03	1	183.00	0	0.00	183.00	1	3,732	0.03%
2021/05/28	1	183.50	2	184.00	183.00	-1	3,802	-0.03%
2021/05/27	0	0.00	2	181.50	180.00	-2	3,798	-0.05%
2021/05/26	0	0.00	2	182.00	182.50	-2	3,778	-0.05%
2021/05/24	5	179.00	0	0.00	182.00	5	3,762	0.13%
2021/05/21	3	184.00	2	195.00	181.50	1	3,799	0.03%
2021/05/18	1	174.50	3	176.00	176.50	-2	3,731	-0.05%
2021/05/17	8	173.25	0	0.00	171.50	8	3,715	0.22%
2021/05/14	0	0.00	6	178.50	178.00	-6	3,675	-0.16%
2021/05/13	1	176.00	2	177.00	175.00	-1	3,684	-0.03%
2021/05/12	2	174.00	0	0.00	177.50	2	3,635	0.06%
2021/05/11	2	186.00	0	0.00	186.00	2	3,526	0.06%
2021/05/07	0	0.00	1	190.50	190.50	-1	3,565	-0.03%
2021/05/05	1	192.00	3	192.50	191.50	-2	3,592	-0.06%
2021/05/04	3	186.50	4	189.38	189.00	-1	3,651	-0.03%
2021/05/03	1	192.00	1	192.50	191.50	0	3,608	0.00%
2021/04/29	3	197.67	1	197.50	197.50	2	3,567	0.06%
2021/04/28	4	197.50	0	0.00	197.50	4	3,552	0.11%
2021/04/27	1	199.00	4	199.50	199.00	-3	3,638	-0.08%
2021/04/26	3	201.67	0	0.00	200.50	3	3,602	0.08%
2021/04/23	1	199.00	0	0.00	201.50	1	3,604	0.03%
2021/04/22	5	203.00	2	203.50	201.00	3	3,635	0.08%
2021/04/21	19	206.97	2	206.00	207.00	17	3,718	0.46%
2021/04/19	8	207.56	1	207.50	207.50	7	3,652	0.19%
2021/04/16	0	0.00	5	205.60	207.50	-5	3,674	-0.14%
2021/04/14	1	197.50	0	0.00	198.00	1	3,686	0.03%
2021/04/13	3	199.67	0	0.00	200.00	3	3,779	0.08%
2021/04/12	0	0.00	1	203.50	200.50	-1	3,814	-0.03%
2021/04/09	0	0.00	5	206.60	206.00	-5	3,852	-0.13%
2021/04/08	0	0.00	2	208.00	209.00	-2	3,845	-0.05%
2021/04/07	4	205.63	1	207.00	206.00	3	3,848	0.08%
2021/04/06	0	0.00	2.2	209.36	207.50	-2.2	3,878	-0.06%
2021/04/01	0	211.50	0	0.00	211.00	0	3,855	0.00%
2021/03/29	2	207.00	0	0.00	207.50	2	3,743	0.05%
2021/03/25	0.2	205.00	0	0.00	203.50	0.2	3,696	0.01%
2021/03/23	0	0.00	2	206.00	206.00	-2	3,667	-0.05%
2021/03/22	1	204.00	1	205.50	205.00	0	3,675	0.00%
2021/03/19	0	0.00	3	203.33	204.00	-3	3,723	-0.08%
2021/03/18	2	204.50	1	203.50	203.00	1	3,703	0.03%
2021/03/17	0	0.00	1	203.50	201.00	-1	3,771	-0.03%
2021/03/15	0.1	203.50	0	0.00	203.50	0.1	3,981	0.00%
2021/03/12	0	0.00	3	200.00	201.50	-3	3,967	-0.08%
2021/03/09	1	191.50	0	0.00	194.00	1	3,963	0.03%
2021/03/08	2	193.75	1	194.00	192.00	1	3,989	0.03%
2021/03/05	1	195.00	9	193.50	193.50	-8	4,025	-0.20%
2021/03/03	0	0.00	1	197.00	197.50	-1	4,157	-0.02%
2021/03/02	2	194.25	0	0.00	193.00	2	4,126	0.05%
2021/02/26	0	0.00	6	192.00	192.00	-6	4,143	-0.14%
2021/02/24	1	195.50	2	195.00	195.00	-1	4,090	-0.02%
2021/02/23	3	197.33	1	195.00	196.50	2	4,103	0.05%
2021/02/17	6	194.25	0	0.00	193.50	6	4,131	0.15%
2021/02/05	1	189.50	0	0.00	191.50	1	4,109	0.02%
2021/02/03	0	0.00	1	196.00	195.00	-1	4,173	-0.02%
2021/02/02	1	197.00	0	0.00	197.00	1	4,163	0.02%
2021/01/29	2	199.75	0	0.00	198.00	2	4,163	0.05%
2021/01/27	3	203.00	1	203.50	205.00	2	4,082	0.05%
2021/01/26	2	200.50	0	0.00	199.00	2	4,103	0.05%
2021/01/22	0	0.00	1	204.00	204.00	-1	4,061	-0.02%
2021/01/21	0	0.00	1	203.00	202.00	-1	4,123	-0.02%
2021/01/20	1	202.50	2	203.75	200.00	-1	4,183	-0.02%
2021/01/19	13	208.50	2	208.75	208.00	11	4,082	0.27%
2021/01/18	2	208.00	0	0.00	208.00	2	4,147	0.05%
2021/01/15	0	0.00	3	214.50	210.50	-3	4,335	-0.07%
2021/01/14	1	212.00	3	214.83	215.50	-2	4,296	-0.05%
2021/01/13	3	208.00	0	0.00	208.00	3	4,158	0.07%
2021/01/12	0	0.00	2	205.25	206.00	-2	4,145	-0.05%
2021/01/11	1	207.00	2	208.00	208.00	-1	4,129	-0.02%
2021/01/07	1	209.50	0	0.00	210.00	1	4,180	0.02%
2021/01/06	1	208.00	3	207.00	208.00	-2	4,149	-0.05%
2021/01/04	0	0.00	1	207.50	207.50	-1	4,013	-0.02%
2020/12/31	0	0.00	1	205.00	206.00	-1	3,966	-0.03%
2020/12/30	0	0.00	3	205.50	206.00	-3	3,996	-0.08%
2020/12/29	0	0.00	1	204.50	204.50	-1	4,050	-0.02%
2020/12/24	0	0.00	1	202.00	201.50	-1	4,330	-0.02%
2020/12/22	0	0.00	0.1	201.00	198.00	-0.1	4,386	0.00%
2020/12/21	0.1	200.50	0	0.00	200.50	0.1	4,421	0.00%
2020/12/18	0	0.00	7	203.00	203.50	-7	4,479	-0.16%
2020/12/17	0	0.00	0.1	201.00	202.00	-0.1	4,550	0.00%
2020/12/16	5	202.00	1	200.50	202.00	4	4,641	0.09%
2020/12/15	2	198.50	3	203.00	197.50	-1	4,664	-0.02%
2020/12/14	1	203.00	0	0.00	201.50	1	4,623	0.02%
2020/12/11	2.1	199.07	0	0.00	201.50	2.1	4,656	0.04%
2020/12/10	1	204.50	0.1	202.50	202.50	0.9	4,595	0.02%
2020/12/09	0	0.00	1	206.00	207.50	-1	4,560	-0.02%
2020/12/07	0.1	196.00	1	196.00	196.00	-0.9	4,480	-0.02%
2020/12/04	2	198.00	3	197.50	197.50	-1	4,467	-0.02%
2020/12/02	0	0.00	4	194.00	194.00	-4	4,461	-0.09%
2020/12/01	1	189.00	0	0.00	191.50	1	4,483	0.02%
2020/11/30	2	190.75	3	191.03	188.00	-1	4,576	-0.02%
2020/11/27	0	0.00	1	195.00	194.50	-1	4,532	-0.02%
2020/11/26	0	194.00	0	0.00	194.50	0	4,583	0.00%
2020/11/25	1	194.00	0	0.00	193.00	1	4,721	0.02%
2020/11/24	1	192.50	0	0.00	191.50	1	4,732	0.02%
2020/11/23	0	0.00	13	192.96	192.00	-13	4,897	-0.27%
2020/11/19	1	191.50	0	0.00	192.00	1	5,000	0.02%
2020/11/18	1	192.00	3	193.50	191.50	-2	5,126	-0.04%
2020/11/17	0	0.00	1	188.50	188.00	-1	5,380	-0.02%
2020/11/16	0	0.00	1	192.00	189.00	-1	5,641	-0.02%
2020/11/12	3	190.00	6	190.17	190.50	-3	6,195	-0.05%
2020/11/11	2	187.50	1	187.50	187.50	1	6,293	0.02%
2020/11/10	0	0.00	1	187.00	187.50	-1	6,444	-0.02%
2020/11/09	2	185.75	0	0.00	185.50	2	6,454	0.03%
2020/11/06	0	0.00	1	186.50	186.00	-1	6,505	-0.02%
2020/11/04	2	184.00	0	0.00	183.50	2	6,679	0.03%
2020/11/03	0	0.00	6	184.50	185.50	-6	6,727	-0.09%
2020/11/02	3	178.50	0	0.00	179.00	3	6,664	0.05%
2020/10/30	0	0.00	3	184.00	180.50	-3	6,658	-0.05%
2020/10/29	3	183.00	10	182.45	184.00	-7	6,667	-0.10%
2020/10/28	3	180.83	2	181.50	181.00	1	6,613	0.02%
2020/10/27	0	0.00	14	182.86	183.50	-14	6,557	-0.21%
2020/10/26	6	183.67	1	183.50	182.50	5	6,580	0.08%
2020/10/23	12	187.67	22	188.16	187.00	-10	6,622	-0.15%
2020/10/22	0	0.00	1	179.50	181.50	-1	6,490	-0.02%
2020/10/21	3	178.67	0	0.00	177.00	3	6,576	0.05%
2020/10/20	1	181.50	0	0.00	180.00	1	6,650	0.02%
2020/10/19	0	0.00	50	181.50	181.50	-50	6,772	-0.74%
2020/10/16	55	183.03	5	182.80	181.00	50	6,840	0.73%
2020/10/14	0	0.00	8	178.75	178.00	-8	6,745	-0.12%
2020/10/08	1	180.00	1	180.50	178.00	0	6,775	0.00%
2020/10/07	0	0.00	1	179.00	179.50	-1	6,816	-0.01%
2020/10/06	4	177.88	0	0.00	177.50	4	6,855	0.06%
2020/10/05	5	180.00	2	182.25	180.00	3	6,824	0.04%
2020/09/30	10	181.20	6	181.92	181.50	4	6,796	0.06%
2020/09/29	2	175.50	0	0.00	175.50	2	6,651	0.03%
2020/09/28	1	178.00	1	178.00	176.50	0	6,667	0.00%
2020/09/25	4	176.38	4	176.00	176.00	0	6,681	0.00%
2020/09/24	0	0.00	2	177.50	175.50	-2	6,712	-0.03%
2020/09/23	4	178.25	8	178.50	178.00	-4	6,884	-0.06%
2020/09/22	4	176.75	4	176.13	180.00	0	6,864	0.00%
2020/09/21	8	183.31	8	180.50	179.50	0	6,829	0.00%
2020/09/18	3	185.17	0	0.00	185.00	3	6,790	0.04%
2020/09/17	1	186.00	1	186.00	186.00	0	6,779	0.00%
2020/09/16	2	187.50	1	187.50	187.50	1	6,786	0.01%
2020/09/15	3	190.00	0	0.00	190.00	3	6,800	0.04%
2020/09/14	1	191.50	3	191.50	190.00	-2	6,804	-0.03%
2020/09/11	2	186.00	0	0.00	188.50	2	6,809	0.03%
2020/09/10	6	186.25	20	186.50	185.00	-14	6,815	-0.21%
2020/09/09	3	188.50	0	0.00	188.00	3	6,772	0.04%
2020/09/07	2	190.00	3	191.00	189.50	-1	6,843	-0.01%
2020/09/04	8	191.00	6	193.92	194.50	2	6,864	0.03%
2020/09/03	3	194.50	0	0.00	194.50	3	6,866	0.04%
2020/09/02	2	203.25	2	204.50	204.00	0	6,779	0.00%
2020/09/01	1	204.00	3	202.67	203.50	-2	6,708	-0.03%
2020/08/31	6	202.92	4	200.88	200.50	2	6,736	0.03%
2020/08/28	1	205.50	5	206.50	207.50	-4	6,656	-0.06%
2020/08/27	4	205.50	1	209.50	204.00	3	6,657	0.05%
2020/08/26	1	212.50	2	214.50	213.00	-1	6,517	-0.02%
2020/08/25	1	212.50	1.1	211.64	212.00	-0.1	6,506	0.00%
2020/08/24	2	208.25	7	209.21	212.00	-5	6,472	-0.08%
2020/08/21	4.4	202.73	5	200.30	203.50	-0.6	6,383	-0.01%
2020/08/20	3	191.00	7	195.07	190.50	-4	6,162	-0.06%
2020/08/19	25.1	192.40	8	196.94	196.00	17.1	5,991	0.29%
2020/08/17	5	206.20	2	205.25	206.00	3	5,675	0.05%
2020/08/14	11	205.41	4	206.50	206.00	7	5,686	0.12%
2020/08/13	17	212.18	1	210.50	210.50	16	5,613	0.29%
2020/08/12	0	0.00	1	219.00	219.00	-1	5,468	-0.02%
2020/08/11	5	222.50	0	0.00	221.00	5	5,507	0.09%
2020/08/10	0	0.00	3	227.33	226.00	-3	5,475	-0.05%
2020/08/07	12	225.25	8	225.56	226.50	4	5,472	0.07%
2020/08/06	8	222.31	4	221.63	220.50	4	5,391	0.07%
2020/08/05	6	218.25	5	218.00	218.00	1	5,351	0.02%
2020/08/04	17	218.50	0	0.00	219.00	17	5,357	0.32%
2020/07/31	6	216.75	0	0.00	216.00	6	5,375	0.11%
2020/07/30	3	215.00	0	0.00	216.00	3	5,383	0.06%
2020/07/28	8	218.44	3	217.83	215.50	5	5,419	0.09%
2020/07/27	1	215.00	0	0.00	211.50	1	5,369	0.02%
2020/07/24	5.2	215.54	1	218.00	215.00	4.2	5,313	0.08%
2020/07/23	6	220.67	10	220.00	220.00	-4	5,207	-0.08%
2020/07/22	15	223.17	2	223.00	222.50	13	5,142	0.25%
2020/07/21	9	226.83	0	0.00	225.00	9	5,036	0.18%
2020/07/20	4	227.13	1	228.00	227.50	3	4,999	0.06%
2020/07/17	5	230.00	0	0.00	228.50	5	5,045	0.10%
2020/07/16	0	0.00	1	231.50	231.00	-1	5,084	-0.02%
2020/07/15	7	230.07	0	0.00	230.00	7	5,132	0.14%
2020/07/14	7	231.93	0	0.00	232.00	7	5,200	0.13%
2020/07/13	1	232.00	14	231.14	235.00	-13	5,282	-0.25%
2020/07/10	9	227.50	2	226.50	226.00	7	5,342	0.13%
2020/07/09	1	233.00	14	233.00	232.00	-13	5,347	-0.24%
2020/07/08	3	232.17	0	0.00	231.00	3	5,374	0.06%
2020/07/07	5.7	232.53	0	0.00	231.50	5.7	5,364	0.11%
2020/07/03	2	229.50	0	0.00	229.00	2	5,406	0.04%
2020/07/02	1	230.50	0	0.00	230.50	1	5,430	0.02%
2020/07/01	1	232.00	2	234.75	231.00	-1	5,437	-0.02%
2020/06/29	6.3	218.47	0	0.00	218.50	6.3	5,415	0.12%
2020/06/24	4	223.25	0	0.00	222.50	4	5,392	0.07%
2020/06/22	1	222.00	0	0.00	223.00	1	5,473	0.02%
2020/06/19	1	223.50	0	0.00	222.50	1	5,531	0.02%
2020/06/18	5	219.50	1.1	221.32	223.00	3.9	5,561	0.07%
2020/06/16	1	221.50	0	0.00	223.00	1	5,651	0.02%
2020/06/12	7	217.00	1	218.00	219.00	6	5,794	0.10%
2020/06/11	3	226.83	0	0.00	225.00	3	5,810	0.05%
2020/06/10	1.5	225.00	0	0.00	224.50	1.5	5,810	0.03%
2020/06/09	0	0.00	1	225.50	223.50	-1	5,893	-0.02%
2020/06/05	0	227.00	1	226.00	226.00	-1	5,926	-0.02%
2020/06/04	4.6	224.89	2	222.00	226.00	2.6	5,924	0.04%
2020/06/03	0	0.00	10	219.50	219.50	-10	5,886	-0.17%
2020/06/02	0	0.00	2	219.50	220.00	-2	5,852	-0.03%
2020/05/29	2	218.00	2	217.50	218.00	0	5,901	0.00%
2020/05/28	6	219.00	0	0.00	216.00	6	5,883	0.10%
2020/05/27	1	218.00	5	218.20	216.50	-4	5,931	-0.07%
2020/05/26	6	217.17	5	216.30	217.50	1	5,966	0.02%
2020/05/25	6	211.42	1	212.00	212.00	5	5,907	0.08%
2020/05/22	9	206.00	1	205.50	205.00	8	5,875	0.14%
2020/05/21	4	211.00	9	211.00	211.00	-5	5,811	-0.09%
2020/05/20	4	217.00	0	0.00	217.50	4	5,877	0.07%
2020/05/19	2	224.50	0	0.00	224.00	2	5,891	0.03%
2020/05/18	1	225.00	0	0.00	224.00	1	5,898	0.02%
2020/05/14	2	238.50	0	0.00	232.50	2	5,854	0.03%
2020/05/13	0	0.00	2	240.00	239.50	-2	5,811	-0.03%
2020/05/12	3	236.00	0	0.00	236.00	3	5,780	0.05%
2020/05/08	0	0.00	5	239.50	241.50	-5	5,773	-0.09%
2020/05/07	0	0.00	5	236.80	235.00	-5	5,743	-0.09%
2020/05/06	0	0.00	1	233.00	234.00	-1	5,746	-0.02%
2020/05/05	1	233.00	1	233.50	235.00	0	5,748	0.00%
2020/05/04	0	0.00	1	228.00	231.00	-1	5,739	-0.02%
2020/04/30	2	227.25	0	0.00	228.00	2	5,718	0.03%
2020/04/29	1	228.00	1	232.00	228.00	0	5,723	0.00%
2020/04/27	1	223.00	3	224.50	225.00	-2	5,881	-0.03%
2020/04/23	0	0.00	1	218.50	220.00	-1	5,960	-0.02%
2020/04/22	1	213.50	0	0.00	213.50	1	6,008	0.02%
2020/04/20	0	0.00	4	218.25	221.50	-4	5,937	-0.07%
2020/04/15	2	212.00	9	213.00	213.50	-7	5,769	-0.12%
2020/04/10	1	197.50	0	0.00	197.50	1	5,577	0.02%
2020/04/09	2	202.50	0	0.00	200.50	2	5,638	0.04%
2020/04/08	1	203.50	0	0.00	204.00	1	5,592	0.02%
2020/04/07	8	202.75	1	205.00	202.50	7	5,632	0.12%
2020/04/06	3	201.17	0	0.00	202.00	3	5,694	0.05%
2020/04/01	1	199.50	2	198.50	201.50	-1	5,644	-0.02%
2020/03/31	0	0.00	2	195.25	195.50	-2	5,544	-0.04%
2020/03/30	1	190.00	0	0.00	191.50	1	5,392	0.02%
2020/03/27	2	194.25	0	0.00	191.00	2	5,363	0.04%
2020/03/26	1	194.00	1	196.00	196.50	0	5,256	0.00%
2020/03/25	0	0.00	1	199.00	195.00	-1	5,234	-0.02%
2020/03/24	1	191.50	0	0.00	191.50	1	5,166	0.02%
2020/03/23	1	180.00	1	181.50	182.00	0	5,127	0.00%
2020/03/19	2	189.50	5	187.30	177.00	-3	5,086	-0.06%
2020/03/18	3	193.00	10	193.75	192.00	-7	5,057	-0.14%
2020/03/17	0	0.00	21	181.52	188.50	-21	5,211	-0.40%
2020/03/11	3	221.67	1	227.00	220.50	2	5,081	0.04%
2020/03/09	5	230.10	1	228.50	225.50	4	5,086	0.08%
2020/03/04	0	0.00	1	234.50	237.50	-1	5,247	-0.02%
2020/03/03	1	239.50	0	0.00	235.00	1	5,294	0.02%
2020/03/02	10	238.40	0	0.00	234.00	10	5,315	0.19%
2020/02/27	1	240.00	0	0.00	237.00	1	5,328	0.02%
2020/02/26	3	250.50	0	0.00	250.00	3	5,360	0.06%
2020/02/25	1	257.00	2	256.00	253.50	-1	5,350	-0.02%
2020/02/24	3	258.67	1	259.00	260.00	2	5,320	0.04%
2020/02/21	1	264.50	8	261.94	258.00	-7	5,321	-0.13%
2020/02/20	1	255.00	4	253.50	255.00	-3	5,118	-0.06%
2020/02/19	0	0.00	9	247.94	248.50	-9	5,042	-0.18%
2020/02/17	0	0.00	2	245.25	247.00	-2	5,206	-0.04%
2020/02/12	5	240.50	0	0.00	243.00	5	5,384	0.09%
2020/02/06	5	240.50	0	0.00	241.00	5	5,519	0.09%
2020/02/05	1	240.00	1	238.00	237.00	0	5,745	0.00%
2020/02/04	2	239.25	1	243.00	240.50	1	5,822	0.02%
2020/02/03	5	235.10	1	235.50	238.50	4	5,837	0.07%
2020/01/31	1	244.00	2	248.75	244.00	-1	5,796	-0.02%
2020/01/30	2	246.75	11	250.18	241.50	-9	5,822	-0.15%
2020/01/20	1	255.00	3	254.67	254.50	-2	5,735	-0.03%
2020/01/16	0	0.00	4	245.63	250.00	-4	5,714	-0.07%
2020/01/14	1	243.50	2	244.25	244.00	-1	5,664	-0.02%
2020/01/13	7	241.79	2	243.50	244.00	5	5,659	0.09%
2020/01/10	6	241.92	2	239.50	236.00	4	5,693	0.07%
2020/01/07	1	235.00	16	237.47	234.50	-15	5,981	-0.25%
2020/01/06	2	237.25	1	236.00	237.50	1	6,154	0.02%
2020/01/03	0	0.00	3	235.50	236.00	-3	6,220	-0.05%
2020/01/02	1	231.50	0	0.00	232.00	1	6,297	0.02%
2019/12/30	4	234.50	2.1	231.31	229.50	1.9	6,474	0.03%
2019/12/27	4	242.00	4	240.50	241.50	0	6,416	0.00%
2019/12/26	3	242.67	0	0.00	243.00	3	6,513	0.05%
2019/12/24	5	242.80	4	243.00	242.50	1	6,789	0.01%
2019/12/23	1	243.00	0	0.00	245.00	1	6,874	0.01%
2019/12/19	3	243.50	5	244.80	242.50	-2	7,051	-0.03%
2019/12/16	0	0.00	20	242.00	242.00	-20	7,031	-0.28%
2019/12/13	1	242.00	4	244.25	244.00	-3	7,011	-0.04%
2019/12/12	33	244.80	23	245.00	241.00	10	6,920	0.14%
2019/12/11	21	246.29	21	244.50	249.50	0	6,817	0.00%
2019/12/10	1	250.00	0	0.00	249.50	1	6,839	0.01%
2019/12/09	1	255.00	0	0.00	254.00	1	6,948	0.01%
2019/12/03	1	251.00	0	0.00	251.00	1	6,968	0.01%
2019/11/29	50	252.67	2	252.00	249.50	48	6,940	0.69%
2019/11/28	1	258.50	0	0.00	258.00	1	6,788	0.01%
2019/11/27	3	259.83	0	0.00	263.50	3	6,717	0.04%
2019/11/26	2	259.00	0	0.00	258.50	2	6,667	0.03%
2019/11/25	2	260.75	5	261.00	261.00	-3	6,560	-0.05%
2019/11/22	10	267.50	1	273.50	267.50	9	6,473	0.14%
2019/11/21	10	267.50	1	266.50	270.00	9	6,487	0.14%
2019/11/20	1	272.50	1	272.50	273.50	0	6,444	0.00%
2019/11/19	1	276.50	3	278.67	278.00	-2	6,420	-0.03%
2019/11/18	0	0.00	2	276.00	277.50	-2	6,390	-0.03%
2019/11/15	1	277.50	7	275.64	277.50	-6	6,394	-0.09%
2019/11/13	2	259.00	3	257.67	258.00	-1	6,163	-0.02%
2019/11/12	10	260.00	8	260.69	260.00	2	6,180	0.03%
2019/11/11	6	258.58	5	259.60	255.00	1	6,176	0.02%
2019/11/08	1	278.50	0	0.00	279.00	1	6,006	0.02%
2019/11/07	0	0.00	1	274.00	275.00	-1	6,018	-0.02%
2019/11/05	1	281.00	20	281.50	281.00	-19	5,987	-0.32%
2019/11/04	22	280.80	8	275.82	281.50	14	5,934	0.24%
2019/11/01	1	262.50	7	263.43	265.00	-6	5,731	-0.10%
2019/10/31	4	257.75	0	0.00	258.00	4	5,682	0.07%
2019/10/30	1	256.50	1	258.00	259.50	0	5,644	0.00%
2019/10/28	1	261.00	0	0.00	259.50	1	5,575	0.02%
2019/10/25	4	259.50	1	260.00	259.00	3	5,544	0.05%
2019/10/22	0	0.00	4	259.50	258.50	-4	5,481	-0.07%
2019/10/21	0	0.00	3	256.67	255.00	-3	5,487	-0.05%
2019/10/18	1	257.50	0	0.00	257.50	1	5,465	0.02%
2019/10/17	1	258.00	3	259.50	260.00	-2	5,394	-0.04%
2019/10/16	0	0.00	3	258.50	256.50	-3	5,281	-0.06%
2019/10/15	3	254.83	0	0.00	254.50	3	5,222	0.06%
2019/10/14	8	259.38	6	259.83	257.50	2	5,115	0.04%
2019/10/09	2	254.00	1	253.50	252.00	1	4,912	0.02%
2019/10/08	1	258.50	1	261.50	260.00	0	4,833	0.00%
2019/10/07	2	260.50	5	258.30	263.00	-3	4,778	-0.06%
2019/10/04	0	0.00	3	247.00	247.00	-3	4,591	-0.07%
2019/10/03	1	246.00	0	0.00	245.50	1	4,543	0.02%
2019/10/02	5	248.80	9	249.33	251.00	-4	4,498	-0.09%
2019/10/01	10	243.50	12	244.75	249.50	-2	4,423	-0.05%
2019/09/27	2	233.00	3	236.00	235.00	-1	4,203	-0.02%
2019/09/26	1	234.00	0	0.00	234.00	1	4,177	0.02%
2019/09/25	9	233.28	1	234.00	236.00	8	4,101	0.20%
2019/09/24	0	0.00	1	234.50	233.00	-1	4,012	-0.02%
2019/09/23	3	230.50	0	0.00	231.00	3	3,940	0.08%
2019/09/20	0	0.00	3	231.50	231.00	-3	3,957	-0.08%
2019/09/19	1	233.00	0	0.00	231.00	1	3,916	0.03%
2019/09/18	0	0.00	3	230.33	231.50	-3	3,885	-0.08%
2019/09/17	3	227.50	10	227.50	227.50	-7	3,841	-0.18%
2019/09/16	10	225.30	2	227.00	226.50	8	3,855	0.21%
2019/09/12	12	237.63	2	235.25	235.00	10	3,755	0.27%
2019/09/11	5	234.10	2	235.00	233.50	3	3,685	0.08%
2019/09/10	1	230.00	3	227.83	227.00	-2	3,528	-0.06%
2019/09/06	1	228.50	0	0.00	229.50	1	3,522	0.03%
2019/09/05	3	227.00	2	229.00	228.00	1	3,599	0.03%
2019/09/04	1	228.50	1	228.50	230.00	0	3,623	0.00%
2019/09/03	2	224.50	1	224.50	223.50	1	3,614	0.03%
2019/09/02	3	222.17	0	0.00	221.00	3	3,700	0.08%
2019/08/30	0	0.00	2	220.25	220.50	-2	3,750	-0.05%
2019/08/29	0	0.00	1	215.00	216.00	-1	3,760	-0.03%
2019/08/27	1	215.00	0	0.00	213.50	1	3,836	0.03%
2019/08/26	1	213.50	2	212.75	213.00	-1	3,878	-0.03%
2019/08/22	0	0.00	1	225.50	219.00	-1	3,952	-0.03%
2019/08/21	0	0.00	6	224.08	224.00	-6	3,983	-0.15%
2019/08/20	5	226.00	0	0.00	222.50	5	3,993	0.13%
2019/08/16	4	218.00	2	217.25	216.50	2	4,153	0.05%
2019/08/15	1	215.00	0	0.00	217.00	1	4,178	0.02%
2019/08/14	1	227.50	2	225.00	221.00	-1	4,194	-0.02%
2019/08/13	0	0.00	1	217.50	216.50	-1	4,158	-0.02%
2019/08/12	5	218.00	0	0.00	218.00	5	4,180	0.12%
2019/08/08	15	210.33	0	0.00	206.50	15	4,169	0.36%
2019/08/07	2	208.00	0	0.00	206.00	2	4,164	0.05%
2019/08/06	2	208.00	5	204.80	210.00	-3	4,171	-0.07%
2019/08/05	2	214.00	9	218.61	211.00	-7	4,223	-0.17%
2019/08/02	0	0.00	10	225.00	223.00	-10	4,205	-0.24%
2019/07/31	1	229.00	0	0.00	231.00	1	4,171	0.02%
2019/07/30	1	227.50	0	0.00	228.50	1	4,176	0.02%
2019/07/29	1	233.00	0	0.00	229.00	1	4,204	0.02%
2019/07/25	1	233.00	0	0.00	231.00	1	4,204	0.02%
2019/07/23	0	0.00	2	229.00	229.50	-2	4,237	-0.05%
2019/07/22	1	225.50	0	0.00	226.00	1	4,237	0.02%
2019/07/18	21	229.07	0	0.00	223.00	21	4,277	0.49%
2019/07/17	1	230.00	0.2	230.00	229.00	0.8	4,285	0.02%
2019/07/15	0	0.00	1	230.00	230.00	-1	4,299	-0.02%
2019/07/11	3	229.17	0	0.00	229.00	3	4,416	0.07%
2019/07/05	0	0.00	1	230.00	230.00	-1	4,496	-0.02%
2019/07/04	1	224.00	0	0.00	224.00	1	4,529	0.02%
2019/07/02	0	0.00	10	225.00	226.50	-10	4,570	-0.22%
2019/07/01	11	230.32	1	227.50	228.00	10	4,599	0.22%
2019/06/28	1	222.50	0	0.00	222.50	1	4,631	0.02%
2019/06/24	0	0.00	10	220.00	221.00	-10	4,915	-0.20%
2019/06/21	2	221.50	2	222.50	223.50	0	4,945	0.00%
2019/06/20	0	0.00	1	222.00	223.00	-1	4,958	-0.02%
2019/06/19	10	222.00	0	0.00	220.50	10	4,969	0.20%
2019/06/18	1	216.00	2	216.25	218.00	-1	4,944	-0.02%
2019/06/17	1	215.00	1	216.00	217.00	0	4,946	0.00%
2019/06/14	1	217.50	1	218.00	217.50	0	4,947	0.00%
2019/06/13	0	0.00	29	214.34	213.50	-29	4,893	-0.59%
2019/06/12	0	0.00	3	209.83	210.00	-3	4,823	-0.06%
2019/06/11	21	202.14	4	202.38	203.50	17	4,786	0.36%
2019/06/10	4	185.50	0	0.00	195.50	4	4,757	0.08%
2019/06/06	1	192.00	0	0.00	190.50	1	4,685	0.02%
2019/06/05	1	195.00	0	0.00	191.00	1	4,707	0.02%
2019/06/04	1	191.00	0	0.00	190.50	1	4,744	0.02%
2019/05/31	1	192.50	0	0.00	192.00	1	4,888	0.02%
2019/05/30	1	193.50	1	193.00	193.00	0	4,864	0.00%
2019/05/29	0	0.00	1	190.00	190.50	-1	4,896	-0.02%
2019/05/28	2	197.00	2	196.50	192.00	0	4,895	0.00%
2019/05/24	0	0.00	2	199.75	199.00	-2	5,061	-0.04%
2019/05/23	0	0.00	1	198.50	195.00	-1	5,019	-0.02%
2019/05/22	8	210.00	0	0.00	206.50	8	4,951	0.16%
2019/05/21	5	209.00	0	0.00	209.00	5	4,946	0.10%
2019/05/17	2	211.00	2	216.00	210.00	0	4,998	0.00%
2019/05/16	2	216.50	5	214.30	214.50	-3	4,998	-0.06%
2019/05/15	1	223.50	0	0.00	222.50	1	4,975	0.02%
2019/05/14	3	220.50	1	214.00	222.00	2	5,112	0.04%
2019/05/13	1	225.00	1	222.00	221.50	0	5,170	0.00%
2019/05/10	1	240.00	0	0.00	238.00	1	5,180	0.02%
2019/05/09	2	245.00	0	0.00	240.00	2	5,201	0.04%
2019/05/06	1	250.00	5	250.00	251.50	-4	5,261	-0.08%
2019/05/03	0	0.00	3	255.00	259.50	-3	5,277	-0.06%
2019/05/02	0	0.00	1	248.00	250.00	-1	5,244	-0.02%
2019/04/30	3	244.67	1	245.00	244.50	2	5,268	0.04%
2019/04/26	5	256.00	0	0.00	252.00	5	5,431	0.09%
2019/04/25	2	261.00	3	260.33	260.00	-1	5,448	-0.02%
2019/04/24	1	260.00	2	257.25	260.50	-1	5,470	-0.02%
2019/04/23	1	250.00	0	0.00	258.00	1	5,477	0.02%
2019/04/22	1	251.50	0	0.00	249.50	1	5,509	0.02%
2019/04/19	1	254.00	0	0.00	253.00	1	5,552	0.02%
2019/04/12	4	265.00	0	0.00	261.00	4	5,801	0.07%
2019/04/11	0	0.00	1	265.50	263.50	-1	5,841	-0.02%
2019/04/10	0	0.00	2	253.00	256.00	-2	5,666	-0.04%
2019/04/08	1.1	246.27	0	0.00	244.00	1.1	5,585	0.02%
2019/04/02	0	0.00	10	249.20	250.00	-10	5,516	-0.18%
2019/04/01	0	0.00	5	245.40	246.50	-5	5,426	-0.09%
2019/03/29	5	235.40	2	236.75	237.00	3	5,274	0.06%
2019/03/28	1	233.00	3	231.00	232.00	-2	5,240	-0.04%
2019/03/27	1	227.00	3	231.67	232.00	-2	5,251	-0.04%
2019/03/26	2	226.50	2	226.50	226.50	0	5,242	0.00%
2019/03/22	2	230.75	0	0.00	231.00	2	5,268	0.04%
2019/03/21	1	232.50	1	233.50	234.00	0	5,287	0.00%
2019/03/20	1	232.00	1	231.00	232.50	0	5,388	0.00%
2019/03/19	3	231.83	2	232.25	231.50	1	5,507	0.02%
2019/03/18	2	229.75	1	229.50	229.50	1	5,656	0.02%
2019/03/15	0	0.00	2	229.75	229.00	-2	5,796	-0.03%
2019/03/14	3	229.83	1	230.50	227.00	2	5,900	0.03%
2019/03/13	3	224.50	6	225.75	228.00	-3	6,003	-0.05%
2019/03/12	0	0.00	1	222.50	221.00	-1	5,997	-0.02%
2019/03/11	2	222.50	0	0.00	218.00	2	6,068	0.03%
2019/03/08	2	220.75	1	220.00	220.00	1	6,171	0.02%
2019/03/07	6	226.50	1	223.00	223.00	5	6,222	0.08%
2019/03/05	2	234.25	11	236.50	234.00	-9	6,141	-0.15%
2019/03/04	16	234.28	0	0.00	234.50	16	6,152	0.26%
2019/02/27	1	236.50	0	0.00	234.00	1	6,099	0.02%
2019/02/26	2	239.75	1	243.50	242.00	1	6,099	0.02%
2019/02/22	5	250.40	2	249.75	252.50	3	6,063	0.05%
2019/02/21	0	0.00	1	247.50	247.00	-1	6,086	-0.02%
2019/02/19	1	245.50	1	245.00	245.00	0	6,091	0.00%
2019/02/18	1	246.00	15	244.87	244.00	-14	6,151	-0.23%
2019/02/15	1	238.00	6	236.00	234.50	-5	6,155	-0.08%
2019/02/13	15	236.10	0	0.00	235.00	15	6,276	0.24%
2019/02/12	2	242.00	3	244.17	245.00	-1	6,190	-0.02%
2019/02/11	0	0.00	11.1	239.76	238.50	-11.1	6,267	-0.18%
2019/01/30	1	235.00	1	233.00	231.50	0	6,299	0.00%
2019/01/29	0	0.00	1	225.50	230.50	-1	6,545	-0.02%
2019/01/24	0	0.00	3	225.33	225.00	-3	6,958	-0.04%
2019/01/23	1	217.50	0	0.00	219.00	1	6,964	0.01%
2019/01/22	4	223.00	1	221.50	221.50	3	6,984	0.04%
2019/01/21	14	232.32	6	230.00	229.50	8	6,972	0.11%
2019/01/18	4	224.38	2	224.75	224.50	2	6,919	0.03%
2019/01/16	1	210.00	0	0.00	210.00	1	6,782	0.01%
2019/01/15	0	0.00	1	209.00	208.50	-1	6,775	-0.01%
2019/01/14	1	208.00	0	0.00	206.50	1	6,751	0.01%
2019/01/10	0	0.00	1	214.50	212.00	-1	6,666	-0.02%
2019/01/09	1	213.50	1	208.50	213.50	0	6,746	0.00%
2019/01/08	3	201.17	2	203.00	206.00	1	6,749	0.01%
2019/01/04	1	199.50	3	199.33	199.50	-2	6,722	-0.03%
2019/01/03	2	217.50	0	0.00	215.00	2	6,643	0.03%
2019/01/02	0	0.00	1	228.00	228.00	-1	6,623	-0.02%
2018/12/27	0	0.00	2	227.50	225.50	-2	6,734	-0.03%
2018/12/26	1	223.00	0	0.00	221.50	1	6,770	0.01%
2018/12/22	8	223.13	2	223.00	223.50	6	6,837	0.09%
2018/12/21	3	223.00	0	0.00	225.00	3	6,871	0.04%
2018/12/19	2	225.00	0	0.00	228.00	2	6,823	0.03%
2018/12/14	0	0.00	1	226.50	225.00	-1	6,922	-0.01%
2018/12/13	6	226.75	6	224.33	230.00	0	6,886	0.00%
2018/12/12	1	226.50	1	223.50	227.50	0	6,816	0.00%
2018/12/11	8	216.13	7	215.43	217.00	1	6,722	0.01%
2018/12/10	3	219.00	2	217.50	219.50	1	6,564	0.02%
2018/12/07	1	236.50	0	0.00	236.00	1	6,471	0.02%
2018/12/06	3.1	242.00	7	239.00	237.00	-3.9	6,371	-0.06%
2018/12/05	0	0.00	3	261.67	263.00	-3	6,235	-0.05%
2018/12/04	3	272.67	2	270.50	268.00	1	6,260	0.02%
2018/12/03	9	277.28	0	0.00	283.50	9	6,202	0.15%
2018/11/30	0	0.00	1	265.50	264.50	-1	6,056	-0.02%
2018/11/28	2	246.75	1	251.00	250.00	1	5,874	0.02%
2018/11/26	1	248.50	1	247.50	247.50	0	5,844	0.00%
2018/11/22	0	0.00	1	257.50	245.50	-1	5,808	-0.02%
2018/11/19	0	0.00	1	255.00	264.00	-1	5,592	-0.02%
2018/11/16	1	254.00	0	0.00	253.00	1	5,554	0.02%
2018/11/15	7	249.79	7	250.07	249.00	0	5,520	0.00%
2018/11/14	1	256.00	1	256.50	255.50	0	5,414	0.00%
2018/11/13	6	254.50	6	245.50	256.50	0	5,356	0.00%
2018/11/12	6	264.67	5	262.30	264.50	1	5,224	0.02%
2018/11/09	2	268.00	2	263.50	268.50	0	5,221	0.00%
2018/11/08	3	273.00	0	0.00	262.50	3	5,181	0.06%
2018/11/07	1	270.00	0	0.00	270.00	1	5,034	0.02%
2018/11/06	5	270.70	5	272.80	267.00	0	4,968	0.00%
2018/11/05	1	288.00	0	0.00	290.00	1	4,687	0.02%
2018/11/01	1	315.50	0	0.00	303.00	1	4,351	0.02%
2018/10/19	0	0.00	1	304.50	312.50	-1	4,323	-0.02%
2018/10/17	1	314.00	1	316.50	313.50	0	4,357	0.00%
2018/10/12	0	0.00	4	281.50	289.50	-4	4,282	-0.09%
2018/10/11	0	0.00	1	277.50	277.50	-1	4,219	-0.02%
2018/10/08	0	0.00	1	320.50	321.00	-1	4,215	-0.02%
2018/10/03	1	326.50	0	0.00	326.50	1	4,125	0.02%
2018/09/21	2	338.00	2	328.25	339.50	0	4,045	0.00%
2018/09/20	2	342.50	0	0.00	337.50	2	3,978	0.05%
2018/09/17	1	357.00	0	0.00	360.50	1	3,776	0.03%
2018/09/14	2	356.50	1	358.00	358.00	1	3,730	0.03%
2018/09/07	1	360.50	0	0.00	360.50	1	3,589	0.03%
2018/09/05	1	370.00	0	0.00	370.00	1	3,525	0.03%
2018/09/03	0	0.00	1	380.00	376.00	-1	3,537	-0.03%
2018/08/31	0	0.00	1	375.50	376.50	-1	3,553	-0.03%
2018/08/17	0	0.00	1	363.00	361.50	-1	3,691	-0.03%
2018/08/06	0	0.00	2	371.00	371.50	-2	3,461	-0.06%
2018/08/01	0	0.00	1	384.50	383.50	-1	3,423	-0.03%
2018/07/31	0	0.00	1	374.50	376.50	-1	3,417	-0.03%
2018/07/18	0	0.00	1	366.50	366.50	-1	3,650	-0.03%
2018/07/17	0	0.00	1	368.50	360.00	-1	3,709	-0.03%
2018/07/16	1	363.50	2	361.50	364.00	-1	3,802	-0.03%
2018/07/13	0	0.00	2	350.50	358.00	-2	3,760	-0.05%
2018/07/10	5	342.60	1	340.00	343.00	4	3,825	0.10%
2018/07/06	2	333.50	4	331.38	336.00	-2	3,875	-0.05%
2018/07/05	0	0.00	2	344.25	342.00	-2	3,850	-0.05%
2018/07/02	1	337.00	0	0.00	335.50	1	3,914	0.03%
2018/06/29	0	0.00	1	338.50	341.00	-1	3,920	-0.03%
2018/06/26	1	332.50	0	0.00	337.50	1	3,948	0.03%
2018/06/22	2	334.00	1	334.00	334.00	1	4,066	0.02%
2018/06/20	1	350.00	1	345.50	345.50	0	4,117	0.00%
2018/06/19	1	348.00	0	0.00	350.00	1	4,157	0.02%
2018/06/13	2	347.00	2	349.00	347.00	0	4,183	0.00%
2018/06/11	0	0.00	7	343.00	347.50	-7	4,278	-0.16%
2018/06/08	1	346.00	1	350.00	346.00	0	4,266	0.00%
2018/06/07	1	357.00	1	357.50	357.50	0	4,279	0.00%
2018/06/06	1	362.50	0	0.00	364.50	1	4,347	0.02%
2018/06/04	0	0.00	1	363.50	363.50	-1	4,352	-0.02%
2018/06/01	0	0.00	1	357.00	356.00	-1	4,389	-0.02%
2018/05/29	6	345.00	6	346.08	345.00	0	4,699	0.00%
2018/05/28	6	346.17	5	347.00	345.00	1	4,758	0.02%
2018/05/25	2	349.00	3	345.67	347.50	-1	4,860	-0.02%
2018/05/24	4	343.63	3	344.00	342.50	1	4,993	0.02%
2018/05/23	0	0.00	1	345.00	342.50	-1	5,041	-0.02%
2018/05/22	2	354.50	0	0.00	355.00	2	5,102	0.04%
2018/05/21	0	0.00	1	357.50	356.00	-1	5,201	-0.02%
2018/05/18	6	342.00	6	339.50	342.00	0	5,198	0.00%
2018/05/17	1	344.50	1	346.50	341.00	0	5,276	0.00%
2018/05/15	1	348.00	2	349.25	346.50	-1	5,571	-0.02%
2018/05/14	7	354.50	8	349.31	355.00	-1	5,685	-0.02%
2018/05/11	3	346.00	5	342.40	346.00	-2	5,788	-0.03%
2018/05/10	8	338.13	7	335.29	338.00	1	6,006	0.02%
2018/05/09	0	0.00	2	338.00	338.00	-2	6,006	-0.03%
2018/05/08	6	334.08	1	333.00	336.00	5	6,026	0.08%
2018/05/07	6	334.00	8	332.81	334.50	-2	6,005	-0.03%
2018/05/04	12	319.79	10	320.25	317.00	2	5,909	0.03%
2018/05/03	12	321.67	10	325.50	321.50	2	5,906	0.03%
2018/05/02	7	335.64	6	340.42	333.00	1	5,911	0.02%
2018/04/30	8	332.50	10	324.95	331.00	-2	5,855	-0.03%
2018/04/27	12	326.63	10	329.75	320.00	2	5,823	0.03%
2018/04/26	10	328.00	10	330.55	326.50	0	5,748	0.00%
2018/04/25	10	325.25	10	322.50	326.50	0	5,741	0.00%
2018/04/24	10	331.05	13	332.31	325.50	-3	5,710	-0.05%
2018/04/23	10	337.65	6	344.42	335.00	4	5,651	0.07%
2018/04/20	1	357.00	0	0.00	347.50	1	5,575	0.02%
2018/04/18	0	0.00	2	365.75	364.50	-2	5,419	-0.04%
2018/04/17	1	361.50	4	362.00	361.50	-3	5,406	-0.06%
2018/04/16	4	370.50	1	372.00	370.00	3	5,385	0.06%
2018/04/12	0	0.00	1	366.00	367.50	-1	5,336	-0.02%
2018/04/11	2	361.25	0	0.00	358.00	2	5,337	0.04%
2018/04/10	0	0.00	1	367.00	364.00	-1	5,330	-0.02%
2018/04/09	0	0.00	1	364.00	357.00	-1	5,328	-0.02%
2018/04/02	1	356.00	1	360.50	357.50	0	5,257	0.00%
2018/03/30	1	356.00	0	0.00	355.00	1	5,280	0.02%
2018/03/28	0	0.00	1	364.00	364.00	-1	5,275	-0.02%
2018/03/27	5	366.00	0	0.00	371.00	5	5,257	0.10%
2018/03/26	1	358.00	0	0.00	359.00	1	5,184	0.02%
2018/03/23	3	357.33	2	349.50	360.00	1	5,204	0.02%
2018/03/16	1	357.00	0	0.00	362.00	1	5,056	0.02%
2018/03/15	1	362.00	1	360.00	361.00	0	5,006	0.00%
2018/03/14	0	0.00	9	359.17	359.50	-9	5,011	-0.18%
2018/03/13	1	363.50	0	0.00	362.50	1	5,029	0.02%
2018/03/12	3	370.00	1	367.00	367.00	2	5,018	0.04%
2018/03/09	6	365.17	1	363.00	362.50	5	5,028	0.10%
2018/03/07	5	360.50	5	363.50	361.00	0	4,979	0.00%
2018/03/06	0	0.00	1	363.50	364.50	-1	4,941	-0.02%
2018/03/05	1	361.50	1	349.50	349.50	0	4,825	0.00%
2018/03/01	2	349.75	1	350.00	350.00	1	4,707	0.02%
2018/02/27	0	0.00	1	357.50	354.00	-1	4,690	-0.02%
2018/02/26	1	357.00	2	359.75	358.50	-1	4,610	-0.02%
2018/02/21	0	0.00	2	343.25	342.50	-2	4,672	-0.04%
2018/02/09	5	330.90	5	322.40	333.50	0	4,565	0.00%
2018/02/08	2	341.50	2	343.50	337.00	0	4,527	0.00%
2018/02/07	4	352.00	2	351.00	343.00	2	4,542	0.04%
2018/02/06	1	335.50	3	339.00	337.50	-2	4,376	-0.05%
2018/02/05	7	351.00	3	347.50	346.50	4	4,340	0.09%
2018/02/02	10	346.50	21	346.50	353.50	-11	4,299	-0.26%
2018/02/01	4	332.38	4	332.00	333.50	0	4,144	0.00%
2018/01/31	0	0.00	2	329.50	334.00	-2	4,241	-0.05%
2018/01/30	1	327.00	1	330.50	323.50	0	4,377	0.00%
2018/01/26	5	324.50	0	0.00	326.50	5	4,659	0.11%
2018/01/25	3	325.17	2	326.75	324.50	1	4,703	0.02%
2018/01/17	3	331.00	3	331.50	331.50	0	5,102	0.00%
2018/01/12	0	0.00	1	329.50	332.50	-1	5,184	-0.02%
2018/01/11	7	324.50	10	318.80	324.50	-3	5,254	-0.06%
2018/01/10	1	319.00	0	0.00	319.00	1	5,333	0.02%
2018/01/08	2	325.50	0	0.00	327.00	2	5,425	0.04%
2018/01/04	0	0.00	1	335.00	335.00	-1	5,500	-0.02%
2018/01/03	0	0.00	1	333.00	333.50	-1	5,648	-0.02%
2018/01/02	6	330.00	6	324.75	330.00	0	5,852	0.00%