• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    195.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.82%
  • 成交量
    6,737張
  • 產業
    上櫃 電子零組件類股

  • 271人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆利 (3548)籌碼相關－元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲 券商分點個股進出

元大-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2668195.1210194.55195.50582,7102.14%
2024/11/2593194.4812194.13192.00812,6013.11%
2024/11/2219191.2119192.05190.5002,4820.00%
2024/11/2115177.6711177.38185.0042,2490.18%
2024/11/206175.504.1168.72168.5022,0780.09%
2024/11/1411159.366161.33162.0051,9470.26%
2024/11/1245150.0300.00152.50451,8892.38%
2024/10/2900.0051151.76150.50-511,928-2.64%
2024/10/2800.000.1156.50155.50-0.11,922-0.01%
2024/10/250.1158.0000.00158.500.11,9360.00%
2024/10/2400.0039157.00156.50-391,943-2.01%
2024/10/2300.001164.50164.00-11,940-0.05%
2024/10/2120163.951164.00165.00191,9990.95%
2024/10/185161.0000.00161.0052,0050.25%
2024/10/1700.004165.50165.50-42,012-0.20%
2024/10/1100.000.3171.00173.00-0.32,040-0.01%
2024/10/082172.752173.75170.5002,0180.00%
2024/10/074.2175.3800.00178.504.22,0110.21%
2024/10/010174.5000.00174.0002,0200.00%
2024/09/304178.0094.7175.07175.00-90.72,013-4.50%
2024/09/271181.0000.00182.0011,9940.05%
2024/09/263184.173185.50183.0001,9830.00%
2024/09/254.3191.595190.60188.00-0.71,961-0.04%
2024/09/247189.994191.25195.0031,9360.16%
2024/09/2332.8192.231.1193.70193.0031.71,8871.68%
2024/09/203180.001179.00178.0021,7990.11%
2024/09/1933.1182.332179.50179.5031.11,7901.73%
2024/09/1841179.543177.50179.50381,7462.18%
2024/09/162175.251175.50172.5011,7010.06%
2024/09/133182.674178.63176.50-11,693-0.06%
2024/09/126181.833178.50177.0031,6740.18%
2024/09/111182.001182.00182.0001,6690.00%
2024/09/104191.384182.01180.0001,6610.00%
2024/09/092.1185.132.2190.95186.50-0.21,580-0.01%
2024/09/066.1177.0056176.14177.50-49.91,563-3.19%
2024/09/058.1184.716177.50173.002.11,5640.13%
2024/09/042190.002185.00180.5001,5590.00%
2024/09/033.2196.784194.75191.00-0.81,504-0.05%
2024/09/0235187.602189.00193.50331,4042.35%
2024/08/3021174.241172.49177.50201,2801.56%
2024/08/2930162.7200.00161.50301,2832.34%
2024/08/2730163.231161.00163.50291,3312.18%
2024/08/260.1165.0000.00161.000.11,3500.00%
2024/08/2200.001163.00162.50-11,402-0.07%
2024/08/190166.0000.00165.0001,4870.00%
2024/08/151166.501165.00161.5001,5460.00%
2024/08/141160.0000.00160.0011,5810.06%
2024/08/0600.0040136.53146.50-401,782-2.24%
2024/08/051145.0000.00145.0011,8180.05%
2024/08/0140172.5400.00171.50401,9452.06%
2024/07/1700.001.1194.96194.00-1.12,273-0.05%
2024/07/110.1188.0000.00186.000.12,4650.00%
2024/07/080.1190.0000.00186.500.12,6110.00%
2024/07/051193.0000.00192.0012,6830.04%
2024/06/2800.001191.50192.00-13,447-0.03%
2024/06/2700.000184.00183.5003,6450.00%
2024/06/261186.5000.00186.5013,8780.03%
2024/06/2500.0060188.20190.00-603,989-1.50%
2024/06/242193.7500.00191.0024,0730.05%
2024/06/2100.001194.00194.50-14,163-0.02%
2024/06/200196.0000.00195.5004,2510.00%
2024/06/191198.001197.50195.5004,3320.00%
2024/06/183203.492199.50199.0014,3730.02%
2024/06/142206.721203.50203.0014,5620.02%
2024/06/1360204.501.1205.93202.50594,6141.28%
2024/06/113201.503199.83197.5004,8510.00%
2024/06/061191.0000.00191.0015,1490.02%
2024/06/051194.0000.00194.0015,3460.02%
2024/06/0454203.4154194.52195.5005,8550.00%
2024/06/030198.751198.50198.00-16,165-0.02%
2024/05/301195.5100.00193.0016,3820.02%
2024/05/290.2200.2500.00199.000.26,6590.00%
2024/05/270.1197.5000.00198.000.16,9590.00%
2024/05/240199.5000.00198.5007,0330.00%
2024/05/230203.5000.00202.0007,0440.00%
2024/05/221.1209.331210.50207.500.17,0880.00%
2024/05/2100.001204.50203.00-17,213-0.01%
2024/05/201204.0000.00203.0017,3390.01%
2024/05/170203.5000.00203.0007,4380.00%
2024/05/161204.0000.00205.0017,5780.01%
2024/05/150208.0000.00203.5007,6640.00%
2024/05/131218.001212.50211.5008,2570.00%
2024/05/090215.0000.00212.0008,8200.00%
2024/05/0800.001219.50218.00-19,034-0.01%
2024/05/070205.0000.00212.5009,1060.00%
2024/05/064214.755209.90209.50-19,116-0.01%
2024/04/303220.502222.50222.5019,4660.01%
2024/04/292222.0000.00218.0029,4580.02%
2024/04/250212.5000.00215.0009,6530.00%
2024/04/2400.001228.00228.50-19,676-0.01%
2024/04/231222.0000.00219.5019,7100.01%
2024/04/224222.634222.13218.5009,8160.00%
2024/04/192248.502234.50234.5009,8310.00%
2024/04/181256.501253.00250.0009,9560.00%
2024/04/1600.000250.50239.00010,2900.00%
2024/04/151264.981266.50258.00010,4010.00%
2024/04/121275.961274.00276.00010,4390.00%
2024/04/112269.993272.00270.50-110,477-0.01%
2024/04/102274.991275.00274.00110,5250.01%
2024/04/090264.501261.50269.00-110,509-0.01%
2024/04/082287.501291.00277.50110,4900.01%
2024/04/022269.752.1272.83263.00-0.110,4970.00%
2024/04/0115291.2314289.35287.00110,4960.01%
2024/03/295278.707284.00286.50-210,351-0.02%
2024/03/285260.605260.00260.50010,1960.00%
2024/03/261249.002250.25251.00-110,149-0.01%
2024/03/251255.515.4256.24254.50-4.410,310-0.04%
2024/03/226.1266.045261.90262.001.110,3960.01%
2024/03/211276.501274.00272.50010,4210.00%
2024/03/201275.5000.00272.00110,3740.01%
2024/03/196288.177287.86282.00-110,312-0.01%
2024/03/1800.001283.00287.00-110,252-0.01%
2024/03/1512283.7111287.09282.50110,1550.01%
2024/03/146278.834278.50271.0029,9680.02%
2024/03/137290.217287.85287.5009,8240.00%
2024/03/124292.005288.20288.00-19,656-0.01%
2024/03/113267.834272.75286.00-19,464-0.01%
2024/03/0817.2289.1915270.56260.002.29,2620.02%
2024/03/074.2276.543.2275.19287.5018,7840.01%
2024/03/060264.007257.43261.50-78,526-0.08%
2024/03/055.1261.032261.25261.003.18,6020.04%
2024/03/0411274.6411274.27257.5008,6890.00%
2024/03/015258.604261.88262.5018,6550.01%
2024/02/292252.502250.00250.0008,5890.00%
2024/02/273.1240.682239.25239.501.18,7290.01%
2024/02/261235.5000.00235.0018,8110.01%
2024/02/232238.251236.00236.0018,9150.01%
2024/02/212242.004246.01252.50-29,136-0.02%
2024/02/202245.952244.50236.5009,2280.00%
2024/02/195244.009238.22235.00-49,327-0.04%
2024/02/161263.502258.50257.00-19,405-0.01%
2024/02/1517271.2111269.00265.5069,5480.06%
2024/02/0512249.4911254.77266.5019,3980.01%
2024/02/021240.508.2247.85242.50-7.29,360-0.08%
2024/02/015.2239.216.1237.13231.00-0.99,311-0.01%
2024/01/317228.585233.00233.5029,1760.02%
2024/01/306214.503215.00217.0039,2130.03%
2024/01/263210.5000.00203.5039,2590.03%
2024/01/256.1218.618214.00211.50-1.99,458-0.02%
2024/01/243206.833208.00208.0009,4350.00%
2024/01/231196.001196.50195.5009,5550.00%
2024/01/228192.637193.50195.0019,5430.01%
2024/01/197209.935214.60202.0029,4530.02%
2024/01/171220.502220.25218.50-19,333-0.01%
2024/01/162218.254.4218.66219.00-2.49,396-0.03%
2024/01/153.4216.042213.76213.001.49,3500.01%
2024/01/124216.882217.00217.0029,3440.02%
2024/01/111211.003.1209.52212.50-2.19,293-0.02%
2024/01/101194.071.1198.64198.5009,3770.00%
2024/01/0913.1183.2013185.50185.000.19,2990.00%
2024/01/082.1192.881196.00191.001.19,2160.01%
2024/01/054192.385192.40192.00-19,264-0.01%
2024/01/047192.798192.25189.50-19,224-0.01%
2024/01/038192.008193.31187.5009,1970.00%
2024/01/0200.001183.00190.00-19,164-0.01%
2023/12/2912.5197.708193.81189.504.59,1630.05%
2023/12/283210.333209.67207.5009,0820.00%
2023/12/271208.502207.75206.50-19,110-0.01%
2023/12/255196.505199.70195.5009,2220.00%
2023/12/222205.501202.00202.0019,3060.01%
2023/12/215209.706210.33203.00-19,416-0.01%
2023/12/2011213.4510213.70211.5019,5450.01%
2023/12/191.1197.455.1205.92215.00-49,471-0.04%
2023/12/185199.403200.67195.5029,3340.02%
2023/12/151.1195.1400.00193.001.19,2600.01%
2023/12/133.2199.7500.00199.503.29,2590.03%
2023/12/111223.5000.00222.0019,2220.01%
2023/12/080.1227.0000.00225.500.19,2930.00%
2023/12/0700.001235.00231.00-19,290-0.01%
2023/12/041.1224.572.3234.41231.00-1.29,559-0.01%
2023/12/0100.001241.00243.00-19,910-0.01%
2023/11/303.2245.382247.50241.501.29,9360.01%
2023/11/2918245.6915245.80247.5039,9890.03%
2023/11/2813.1224.0713228.19245.000.19,9200.00%
2023/11/279.1224.839225.78223.000.19,7830.00%
2023/11/244220.635223.50225.00-19,696-0.01%
2023/11/222.2214.381212.00214.001.29,4540.01%
2023/11/216215.005.3216.91211.500.79,3480.01%
2023/11/203.1204.265208.40218.50-1.99,140-0.02%
2023/11/178196.0610199.20199.00-28,938-0.02%
2023/11/163195.004191.50198.00-18,753-0.01%
2023/11/157195.215195.60189.0028,5410.02%
2023/11/145188.205189.00194.5008,4320.00%
2023/11/135179.905182.20183.0008,3150.00%
2023/11/1040185.6141178.27179.00-18,248-0.01%
2023/11/097.1177.588.2180.90177.50-1.17,945-0.01%
2023/11/081.1173.651175.00177.500.17,7100.00%
2023/11/073.2174.613176.33180.000.27,5280.00%
2023/11/033158.172159.50158.0017,1320.01%
2023/11/023157.1727151.56160.50-247,001-0.34%
2023/11/0126151.3122145.02151.0046,7000.06%
2023/10/3127148.007150.57148.50206,4640.31%
2023/10/302141.001140.50140.5016,2240.02%
2023/10/271145.001139.00139.5006,1760.00%
2023/10/252150.508151.88151.50-66,047-0.10%
2023/10/245148.503149.00152.0025,9770.03%
2023/10/231146.501148.46145.5005,8310.00%
2023/10/201139.502142.75141.50-15,737-0.02%
2023/10/194145.610143.00142.0045,6710.07%
2023/10/187152.577149.79147.5005,5330.00%
2023/10/171147.503149.83152.50-25,209-0.04%
2023/10/132135.504136.88136.00-25,005-0.04%
2023/10/128136.507135.50138.5014,8670.02%
2023/10/112137.752133.00133.0004,8020.00%
2023/10/055143.903141.00140.0024,6250.04%
2023/10/046143.083144.50144.0034,4960.07%
2023/10/034144.884.1146.43148.00-0.14,3960.00%
2023/10/021142.004.9137.94146.00-3.94,202-0.09%
2023/09/284.6134.104136.00133.000.64,0270.01%
2023/09/274.2134.264136.38137.500.23,8370.01%
2023/09/264136.384136.00127.5003,6610.00%
2023/09/255132.402132.25137.0033,4710.09%
2023/09/223131.673128.83133.5003,2380.00%
2023/09/2100.000122.00127.5003,0520.00%
2023/09/200.1124.001124.00125.00-0.93,007-0.03%
2023/09/180.1141.0000.00138.000.12,9520.00%
2023/09/074123.384121.63123.5002,7970.00%
2023/09/068123.398123.25122.5002,5730.00%
2023/09/051111.501117.00118.0002,1780.00%
2023/09/042102.5000.00107.5022,0670.10%
2023/09/0100.002103.25104.00-21,843-0.11%
2023/08/30191.50492.0091.00-31,537-0.20%
2023/08/28488.98487.0586.2001,4210.00%
2023/08/23187.2000.0087.3011,1870.08%
2023/08/22288.65389.4087.30-11,162-0.09%
2023/08/21189.00188.9090.1001,1200.00%
2023/08/18590.98591.9490.0001,0980.00%
2023/08/17388.53989.9690.00-6968-0.62%
2023/08/1600.00780.1087.30-7822-0.85%
2023/08/1500.00379.7079.40-3733-0.41%
2023/08/0900.00178.5078.30-1831-0.12%
2023/07/18675.2000.0075.0069890.61%
2023/07/14576.6000.0076.5059900.50%
2023/07/13577.5000.0077.3059880.51%
2023/06/27174.9000.0074.9019370.11%
2023/06/2600.00175.6076.20-1934-0.11%
2023/06/19179.6000.0079.2019230.11%
2023/06/16180.5000.0079.6019140.11%
2023/06/14177.00177.0078.9008500.00%
2023/06/12174.90274.4574.40-1798-0.13%
2023/06/09274.5000.0074.1027920.25%
2023/06/0100.00373.4373.50-3771-0.39%
2023/05/2900.00172.3072.80-1789-0.13%
2023/05/25173.4000.0074.1017910.13%
2023/05/24173.9000.0074.0017870.13%
2023/05/18273.5500.0073.0028130.25%
2023/05/15376.17376.2373.5007410.00%
2023/05/1200.001474.5076.70-14657-2.13%
2023/05/1100.00173.3069.80-1592-0.17%
2023/05/10171.9000.0071.5015780.17%
2023/05/0900.00270.4070.80-2598-0.33%
2023/05/08269.9500.0071.2026200.32%
2023/04/2100.00270.5069.40-2504-0.40%
2023/04/10167.2000.0066.5014580.22%
2023/03/0300.00670.2069.40-6404-1.48%
2023/03/01169.50669.5069.50-5391-1.28%
2023/02/21668.2000.0067.9063601.66%
2023/02/20669.7000.0069.7063431.75%
2023/02/0100.00265.0064.50-2176-1.13%
2022/12/14259.7000.0059.6021581.26%
2022/11/2400.001061.3061.20-10163-6.13%
2022/11/2300.00561.5061.00-5165-3.02%
2022/09/2100.00265.1564.50-2220-0.91%
2022/09/19266.0000.0066.2022160.93%
2022/09/14065.8000.0065.0002140.00%
2022/08/1600.00164.6065.00-1216-0.46%
2022/08/10161.2000.0061.2012000.50%
2022/08/08061.0000.0060.5002010.00%
2022/07/2100.00160.4060.80-1239-0.42%
2022/07/20262.00163.0058.8012380.42%
2022/06/3000.00161.4061.40-1303-0.33%
2022/06/29064.5000.0062.1003120.00%
2022/03/1600.00171.6071.10-11,574-0.06%
2022/03/07173.3000.0073.2011,5430.06%
2022/03/04976.702080.5076.70-111,520-0.72%
2022/03/0300.001078.0077.80-101,421-0.70%
2022/03/011074.0000.0075.20101,3810.72%
2022/02/231076.4000.0077.10101,2860.78%
2022/02/221076.4000.0077.10101,2810.78%
2022/02/2100.001579.4378.50-151,289-1.16%
2022/02/17477.30277.0076.7021,2110.17%
2022/02/16378.20376.1378.3001,1820.00%
2022/02/103075.1300.0074.60301,0212.94%
2022/02/09376.8300.0077.2039720.31%
2022/02/08272.80172.8075.9018560.12%
2022/01/2600.00163.4063.40-1714-0.14%
2022/01/21175.3000.0073.0016110.16%
2022/01/20173.80273.3075.00-1533-0.19%
2022/01/1800.002968.6967.20-29357-8.11%
2022/01/1200.00363.7064.00-3322-0.93%
2022/01/102866.911067.7065.90183265.52%
2022/01/061065.4000.0065.60103073.25%
2021/12/27163.0000.0063.3013130.32%
2021/12/2400.00262.9062.50-2313-0.64%
2021/12/21164.4000.0063.8012990.33%
2021/12/1700.00163.2063.90-1293-0.34%
2021/12/1000.001061.8061.90-10276-3.62%
2021/11/261059.6000.0058.50102404.16%
2021/11/18162.8000.0060.0012330.43%
2021/09/22066.0000.0062.7003140.00%
2021/07/14375.9000.0076.2035460.55%
2021/07/0800.00276.5076.30-2575-0.35%
2021/07/0200.00175.3075.30-1689-0.14%
2021/06/28377.4000.0078.0039990.30%
2021/06/2500.00576.2075.80-51,000-0.50%
2021/06/01476.0000.0075.7041,1310.35%
2021/05/25169.0000.0068.5011,1780.08%
2021/05/0700.00175.5075.60-11,180-0.08%
2021/04/1300.00582.7082.00-51,353-0.37%
2021/04/12285.9500.0085.2021,3710.15%
2021/04/0700.00487.6087.40-41,251-0.32%
2021/04/011686.391686.1987.3001,2020.00%
2021/03/3100.001082.9186.60-101,067-0.94%
2021/03/29578.0000.0078.8059290.54%
2021/03/1900.00577.9078.00-5903-0.55%
2021/03/16779.33278.8079.3058790.57%
2021/03/15377.4000.0077.2038880.34%
2021/03/11079.5000.0079.9008410.00%
2021/03/1000.00177.1076.70-1799-0.13%
2021/03/09276.3000.0076.3027920.25%
2021/03/02176.5000.0074.6017770.13%
2021/02/25576.90277.3076.9037570.40%
2021/01/27272.1500.0071.7027020.28%
2021/01/19172.6000.0072.3016840.15%
2021/01/0700.00180.0079.80-1591-0.17%
2021/01/06178.8000.0077.8015510.18%
2021/01/05176.90176.1077.5004700.00%
2020/11/1800.00169.0068.80-11,018-0.10%
2020/11/11169.4000.0069.1011,0080.10%
2020/11/0900.00568.7069.00-51,005-0.50%
2020/09/3000.001066.4066.70-101,213-0.82%
2020/09/2100.00173.5070.10-11,180-0.08%
2020/09/18172.7000.0072.8011,1570.09%
2020/09/141076.8000.0075.70101,0340.97%
2020/09/1100.00169.5071.50-1866-0.12%
2020/09/1000.00169.0071.10-1797-0.13%
2020/09/08167.1000.0066.3017300.14%
2020/09/0700.00264.0065.50-2709-0.28%
2020/09/04265.0000.0064.8027060.28%
2020/09/03366.7700.0066.3036980.43%
2020/08/3100.00267.4068.00-2689-0.29%
2020/08/27267.0000.0066.9026600.30%
2020/08/20161.00261.7062.00-1584-0.17%
2020/08/1100.00163.0063.20-1573-0.17%
2020/08/10165.2000.0065.1015740.17%
2020/08/03262.3000.0062.3025880.34%
2020/07/2700.00262.0062.20-2650-0.31%
2020/07/2400.00163.4063.30-1655-0.15%
2020/07/23365.0700.0064.6036570.46%
2020/07/1300.000.164.3064.10-0.1459-0.03%
2020/07/0700.00263.1563.20-2470-0.43%
2020/07/0200.00262.9062.90-2508-0.39%
2020/06/3000.00262.0062.50-2517-0.39%
2020/06/2400.00163.2063.00-1529-0.19%
2020/06/1100.00462.6062.60-4661-0.60%
2020/06/0400.00265.6065.80-2769-0.26%
2020/05/2900.00263.1063.30-2916-0.22%
2020/05/2800.00163.0062.90-1943-0.11%
2020/05/2200.00263.1062.60-21,030-0.19%
2020/05/21264.5000.0064.0021,0560.19%
2020/05/11367.90167.6067.5021,1530.17%
2020/05/08167.10366.7066.60-21,172-0.17%
2020/05/07366.9700.0067.1031,1730.26%
2020/04/30270.9000.0070.9021,2170.16%
2020/04/27169.0000.0069.0011,2730.08%
2020/04/2000.00168.2068.70-11,411-0.07%
2020/04/17169.20170.9068.9001,4600.00%
2020/04/16170.0000.0069.9011,4640.07%
2020/04/0800.00167.6068.20-11,673-0.06%
2020/04/07163.00164.0064.1001,8410.00%
2020/03/27263.55262.8561.3001,9500.00%
2020/03/18163.6000.0061.5011,9050.05%
2020/03/1000.00278.9079.30-21,836-0.11%
2020/03/05186.20287.1587.90-11,743-0.06%
2020/03/0200.00282.1081.60-21,704-0.12%
2020/02/27285.80285.6583.1001,7000.00%
2020/02/2000.00185.4084.40-11,661-0.06%
2020/02/19184.3000.0084.6011,6740.06%
2020/02/18284.25185.6084.3011,7210.06%
2020/02/1700.00384.1084.10-31,730-0.17%
2020/02/13785.24484.6083.6031,8180.16%
2020/02/11182.50284.3084.20-11,930-0.05%
2020/02/04279.50179.5080.0011,9630.05%
2020/01/20191.6000.0090.9011,8780.05%
2020/01/17193.3000.0094.0011,8470.05%
2020/01/16795.34395.9393.8041,8290.22%
2020/01/15392.27292.3091.9011,7830.06%
2020/01/13291.60393.8092.10-11,738-0.06%
2020/01/09190.1000.0089.0011,6700.06%
2020/01/03198.5000.0096.7011,5550.06%
2020/01/02597.881198.08100.00-61,502-0.40%
2019/12/31996.12496.7595.3051,4100.35%
2019/12/30689.52490.2892.4021,2230.16%
2019/12/09179.10179.3079.0001,0010.00%
2019/11/26182.80182.6083.9009860.00%
2019/11/1900.00181.9081.60-1984-0.10%
2019/11/18181.0000.0081.4019730.10%
2019/11/15382.37281.4081.4019670.10%
2019/11/13580.3000.0080.9059050.55%
2019/11/12380.60580.3480.80-2868-0.23%
2019/11/11378.7000.0078.3038030.37%
2019/11/08376.83577.3678.30-2743-0.27%
2019/11/07274.1500.0073.6026610.30%
2019/11/0100.00272.4071.90-2522-0.38%
2019/10/3100.00270.8070.50-2503-0.40%
2019/10/25269.9000.0069.8025060.40%
2019/10/23170.20170.6071.4005430.00%
2019/09/09170.60370.4070.20-2632-0.32%
2019/09/061172.941073.4073.0016140.16%
2019/09/02273.0500.0073.0025890.34%
2019/08/2700.00773.2072.90-7538-1.30%
2019/08/2200.00371.1070.80-3487-0.62%
2019/07/2400.00173.2073.70-1426-0.23%
2019/07/2200.00471.5071.60-4390-1.02%
2019/07/1700.00171.1071.20-1385-0.26%
2019/07/1500.00171.2071.60-1394-0.25%
2019/07/11170.3000.0070.2014020.25%
2019/05/08170.50271.4570.60-11,314-0.08%
2019/05/07168.20167.8068.0001,3290.00%
2019/05/06167.0000.0067.3011,3390.07%
2019/05/0200.00168.0068.00-11,364-0.07%
2019/04/30166.8000.0067.7011,3720.07%
2019/04/26569.6000.0069.6051,4010.36%
2019/04/2400.00169.8070.10-11,441-0.07%
2019/04/22170.5000.0070.2011,5070.07%
2019/04/18270.8500.0069.2021,5790.13%
2019/04/0200.00172.3071.40-11,797-0.06%
2019/03/28269.95870.5370.90-61,790-0.34%
2019/03/27468.902769.5768.50-231,772-1.30%
2019/03/25170.4000.0070.4011,7370.06%
2019/03/22672.6200.0072.4061,7220.35%
2019/03/211573.50473.4073.30111,7090.64%
2019/03/201571.4700.0071.10151,7030.88%
2019/03/19272.7000.0072.5021,6850.12%
2019/03/1800.00273.3074.50-21,670-0.12%
2019/03/1500.00372.4072.40-31,663-0.18%
2019/03/14271.3000.0071.2021,6530.12%
2019/03/0800.00373.2073.00-31,609-0.19%
2019/03/07572.001671.5071.50-111,578-0.70%
2019/03/061174.85177.2074.10101,5420.65%
2019/03/041578.14179.9076.60141,4970.94%
2019/02/27175.70175.7075.7001,4090.00%
2019/02/25275.15275.5574.4001,3660.00%
2019/02/22173.9000.0073.5011,3300.08%
2019/02/20173.3000.0073.8011,2840.08%
2019/02/19273.60274.1072.3001,2480.00%
2019/01/3000.001066.9066.50-101,040-0.96%
2019/01/2100.001164.5064.20-11868-1.27%
2019/01/1800.00364.0363.70-3839-0.36%
2019/01/17362.7000.0062.8038260.36%
2019/01/15365.4000.0064.8037750.39%
2019/01/14562.6000.0064.0057200.69%
2019/01/11162.90563.0062.50-4701-0.57%
2019/01/10262.90162.1062.9016740.15%
2019/01/0800.00259.7560.20-2553-0.36%
2019/01/03260.00257.7056.5004830.00%
2018/12/28859.30959.1158.60-1426-0.23%
2018/12/271158.29958.9258.9023900.51%
2018/12/1200.00153.3053.30-1218-0.46%
2018/12/10152.4000.0052.4012040.49%
2018/11/1500.00249.0049.25-2154-1.29%
2018/11/14148.7000.0048.7011500.66%
2018/11/13147.7000.0048.7011490.67%
2018/08/06253.2000.0053.0023030.66%
2018/04/2400.00147.6047.55-1298-0.34%
2018/04/10152.6000.0052.5012920.34%
2018/03/1500.00154.2054.20-1255-0.39%
2018/03/1400.00155.1053.60-1249-0.40%
2018/03/13152.6000.0052.4012120.47%
2018/03/0500.00149.4549.70-1151-0.66%
兆利 相關文章