加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    649張
  • 產業
    上櫃 半導體類股

  • 1513人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合晶 (6182)籌碼相關－元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲 券商分點個股進出

元大-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/07/11520.8500.0020.8551,7430.29%
2025/07/10520.8000.0020.8051,7560.28%
2025/07/03322.10422.0322.05-11,938-0.05%
2025/06/3000.00221.8021.60-21,972-0.10%
2025/06/27121.9500.0021.9511,9790.05%
2025/06/26222.10122.2522.2012,0170.05%
2025/06/25121.75122.0521.6002,0170.00%
2025/06/24121.30121.4521.3002,0180.00%
2025/06/23119.8000.0020.5512,0140.05%
2025/06/20121.15220.8520.30-12,023-0.05%
2025/06/17121.15321.2521.10-22,006-0.10%
2025/06/16320.9500.0020.9532,0110.15%
2025/06/13421.1900.0021.0042,0200.20%
2025/06/10121.0000.0021.1012,0290.05%
2025/06/09320.7000.0020.7032,0440.15%
2025/06/03020.2000.0020.2002,1710.00%
2025/05/26122.7000.0022.4512,5370.04%
2025/05/2200.00323.6523.85-32,539-0.12%
2025/05/21523.67424.1424.1512,4510.04%
2025/05/1500.002121.4021.90-212,355-0.89%
2025/05/131520.8000.0020.80152,4070.62%
2025/05/12120.60320.6020.65-22,412-0.08%
2025/05/090.120.0000.0020.150.12,4070.00%
2025/04/2900.00420.7320.80-42,327-0.17%
2025/04/2800.00320.2820.35-32,320-0.13%
2025/04/25420.111620.3520.25-122,329-0.52%
2025/04/24419.73119.6519.6032,3170.13%
2025/04/23319.75219.5519.6012,3350.04%
2025/04/22118.8500.0019.1012,3420.04%
2025/04/2100.00219.2519.05-22,342-0.09%
2025/04/181020.051019.8519.6002,3710.00%
2025/04/1700.00319.9519.90-32,400-0.12%
2025/04/161.219.7400.0019.551.22,4440.05%
2025/04/15719.5400.0019.8072,4400.29%
2025/04/140.319.10219.2019.30-1.72,429-0.07%
2025/04/11118.30418.3018.45-32,396-0.13%
2025/04/090.116.75415.8515.85-3.92,353-0.17%
2025/04/0800.00517.6017.60-52,277-0.22%
2025/04/07019.5500.0019.5502,2480.00%
2025/04/02221.6300.0021.7022,2610.09%
2025/04/01021.6000.0021.5502,2810.00%
2025/03/31121.1100.0021.1512,5010.04%
2025/03/28123.1000.0023.1012,5260.04%
2025/03/2600.00723.8523.90-72,501-0.28%
2025/03/25323.8000.0023.8532,5030.12%
2025/03/24224.2000.0024.2022,4920.08%
2025/03/19124.6500.0024.6512,5990.04%
2025/03/18124.9500.0024.8512,6020.04%
2025/03/13125.1500.0025.0512,5970.04%
2025/03/12225.80326.1225.70-12,581-0.04%
2025/03/11025.8500.0025.7002,5710.00%
2025/03/10226.4000.0026.2022,5450.08%
2025/03/071526.7100.0026.65152,5440.59%
2025/03/0600.00127.6527.20-12,535-0.04%
2025/03/05626.73527.0526.9012,4750.04%
2025/03/04124.60625.5925.80-52,428-0.21%
2025/03/03025.3000.0025.0002,4250.00%
2025/02/27126.7900.0025.5512,4250.04%
2025/02/26026.4500.0026.3502,1460.00%
2025/02/25526.75626.4426.70-12,136-0.05%
2025/02/24526.45126.7526.2542,1180.19%
2025/02/214.126.18326.3526.551.12,1070.05%
2025/02/2000.00526.2026.50-52,174-0.23%
2025/02/19726.041325.9226.00-62,180-0.28%
2025/02/181125.6400.0025.40112,2310.49%
2025/02/172.425.6600.0025.452.42,2400.11%
2025/02/141.325.3700.0025.501.32,2180.06%
2025/02/13125.45424.9925.20-32,233-0.13%
2025/02/12324.30224.3523.9012,2240.05%
2025/02/11024.5000.0024.3502,3450.00%
2025/02/07024.25124.0024.20-12,409-0.04%
2025/02/0600.00523.8524.05-52,428-0.21%
2025/02/05723.5900.0023.4072,4490.29%
2025/02/04123.4000.0023.2512,4760.04%
2025/01/22124.4500.0024.6512,4800.04%
2025/01/2000.00124.3524.60-12,488-0.04%
2025/01/16124.10123.8524.1002,4880.00%
2025/01/13123.3000.0023.2012,4750.04%
2025/01/10123.7500.0023.8012,4520.04%
2025/01/09225.77224.8324.5502,4340.00%
2025/01/08226.05226.2526.3002,4020.00%
2025/01/07226.783.126.9926.30-1.12,424-0.05%
2024/12/3100.00227.1527.10-22,469-0.08%
2024/12/30227.65227.8327.2502,4730.00%
2024/12/27128.4000.0028.4012,4620.04%
2024/12/26228.8000.0028.2522,4610.08%
2024/12/251229.251028.9428.8522,4430.08%
2024/12/2400.00128.7529.15-12,216-0.05%
2024/12/190.326.5500.0026.550.32,1490.01%
2024/12/1700.00126.8026.70-12,156-0.05%
2024/12/16125.8000.0025.8012,1530.05%
2024/12/1315.126.95226.9026.8513.12,1140.62%
2024/12/1200.00828.2028.20-82,055-0.39%
2024/12/11128.8500.0028.4512,0430.05%
2024/12/10029.1000.0028.9002,0310.00%
2024/12/09029.3500.0029.0502,0290.00%
2024/12/03229.250.629.2529.251.42,0480.07%
2024/12/0200.000.429.0028.85-0.42,031-0.02%
2024/11/29029.3500.0029.2502,0170.00%
2024/11/281.129.2200.0029.301.12,0110.06%
2024/11/2700.00130.5530.00-11,997-0.05%
2024/11/26030.4500.0030.4501,9950.00%
2024/11/25030.5000.0030.7001,9620.00%
2024/11/21029.4500.0029.9001,9370.00%
2024/11/203.129.88129.9029.402.11,9190.11%
2024/11/192.330.93330.5030.25-0.71,906-0.04%
2024/11/18230.0500.0030.0021,8190.11%
2024/11/154.130.1000.0029.954.11,7780.23%
2024/11/14030.6500.0030.5001,6510.00%
2024/11/1300.00132.0531.95-11,596-0.06%
2024/11/12332.08132.1032.1021,5730.13%
2024/11/11331.2000.0032.1031,5290.20%
2024/11/08431.49531.7531.95-11,489-0.07%
2024/11/07131.251031.1431.35-91,370-0.66%
2024/11/06129.75229.8029.80-11,317-0.07%
2024/11/05029.90130.2030.20-11,321-0.07%
2024/11/04129.8600.0030.1011,3560.08%
2024/11/01129.4000.0030.1011,4110.07%
2024/10/301.229.6800.0029.151.21,4090.09%
2024/10/290.129.9500.0029.900.11,4080.00%
2024/10/28030.1500.0030.0501,4150.00%
2024/10/25030.5000.0030.6501,4330.00%
2024/10/24130.3500.0030.1511,4550.07%
2024/10/23030.50530.4030.45-51,472-0.34%
2024/10/2100.00130.2030.60-11,502-0.07%
2024/10/181.630.0400.0029.901.61,5470.10%
2024/10/16229.8000.0029.7021,5800.13%
2024/10/150.130.1300.0029.950.11,5910.00%
2024/10/14029.9000.0029.8501,5970.00%
2024/10/11130.00130.0029.8501,5980.00%
2024/10/09830.43530.1030.0531,6500.18%
2024/10/08230.7000.0030.6521,6530.12%
2024/10/07231.0300.0031.0521,7290.12%
2024/10/04031.20731.5031.00-71,850-0.38%
2024/10/01231.5000.0031.5022,0670.10%
2024/09/30131.7500.0031.7512,2340.05%
2024/09/270.131.9300.0032.000.12,3480.00%
2024/09/24231.2000.0031.2523,0380.07%
2024/09/1600.00132.5032.50-13,252-0.03%
2024/08/30134.7500.0035.1513,5930.03%
2024/08/29134.4500.0034.5013,6100.03%
2024/08/200.134.40034.2534.250.13,8050.00%
2024/08/1500.00233.6033.50-23,874-0.05%
2024/08/1300.00333.3333.30-33,946-0.08%
2024/08/12233.25233.4533.2003,9510.00%
2024/08/09533.29133.3032.7043,9450.10%
2024/08/080.132.9500.0032.900.13,9480.00%
2024/08/0700.00832.9833.50-83,973-0.20%
2024/08/06532.6500.0031.9054,0060.12%
2024/08/05632.641132.5532.55-53,970-0.13%
2024/07/30036.4500.0037.1003,9120.00%
2024/07/29236.6100.0036.5523,9030.05%
2024/07/2600.00637.4537.20-63,886-0.15%
2024/07/2300.00137.9037.85-13,881-0.03%
2024/07/19239.7000.0038.6023,8560.05%
2024/07/181039.8000.0040.05103,8060.26%
2024/07/160.140.0000.0040.000.13,7990.00%
合晶 相關文章