同欣電 (6271)-元大-大甲券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
130.0
漲跌
▲4.0
漲幅
+3.17%
成交量
3,288張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	132.00	130.00	-1	801	-0.12%
2024/11/20	2.2	125.07	2.3	125.37	126.00	-0.2	749	-0.02%
2024/11/19	2	124.00	0	0.00	124.50	2	746	0.27%
2024/11/15	1	122.50	1	123.50	123.50	0	722	0.00%
2024/11/14	4	122.63	1	124.00	122.00	3	715	0.42%
2024/11/08	0.1	128.00	0	0.00	128.50	0.1	716	0.01%
2024/11/07	1	129.00	0	0.00	130.50	1	737	0.14%
2024/11/06	2	126.50	4	127.75	128.00	-2	737	-0.27%
2024/11/01	2	126.00	0	0.00	127.00	2	835	0.24%
2024/10/30	6	130.17	0	0.00	129.00	6	836	0.72%
2024/10/21	0	0.00	2	139.00	139.50	-2	982	-0.20%
2024/10/18	3	138.17	0	0.00	138.00	3	1,012	0.30%
2024/10/17	0	0.00	2	140.00	139.00	-2	1,046	-0.19%
2024/10/16	2	137.50	5	138.00	137.50	-3	1,160	-0.26%
2024/10/15	0	0.00	2	140.00	139.00	-2	1,278	-0.16%
2024/10/11	2	137.25	0	138.00	137.50	2	1,489	0.13%
2024/10/09	0	0.00	2	139.50	138.00	-2	1,580	-0.13%
2024/10/08	2	139.00	2	139.25	139.00	0	1,626	0.00%
2024/10/07	0	0.00	1	143.00	143.50	-1	1,630	-0.06%
2024/10/01	0	0.00	2	140.50	141.00	-2	1,696	-0.12%
2024/09/26	1	142.00	0	0.00	142.00	1	1,731	0.06%
2024/09/25	0	0.00	1.5	142.03	142.00	-1.5	1,739	-0.09%
2024/09/24	1	142.00	1	143.00	141.00	0	1,754	0.00%
2024/09/18	0	0.00	0.2	136.50	135.00	-0.2	1,832	-0.01%
2024/09/16	1	139.00	0	0.00	138.50	1	1,836	0.05%
2024/09/13	1	139.50	0.1	136.50	139.50	0.9	1,853	0.05%
2024/09/11	0	0.00	2	131.50	131.00	-2	1,879	-0.11%
2024/09/09	0	0.00	0.2	134.00	134.50	-0.2	1,907	-0.01%
2024/09/04	2	131.50	0	0.00	131.50	2	1,981	0.10%
2024/09/02	0.2	140.25	0	0.00	140.00	0.2	1,982	0.01%
2024/08/29	0	0.00	1	139.51	141.50	-1	1,995	-0.05%
2024/08/28	1	140.50	0	0.00	140.00	1	2,010	0.05%
2024/08/27	0	0.00	0.1	141.00	141.50	-0.1	2,046	0.00%
2024/08/26	0.1	140.50	0	0.00	140.50	0.1	2,066	0.00%
2024/08/22	0	0.00	0	139.50	139.50	0	2,222	0.00%
2024/08/15	0	0.00	0	135.50	135.00	0	2,402	0.00%
2024/08/14	0	0.00	1	137.00	135.50	-1	2,404	-0.04%
2024/08/13	1	131.54	1	133.50	136.00	0	2,400	0.00%
2024/08/12	0.1	132.50	0	0.00	132.50	0.1	2,422	0.00%
2024/08/08	0	0.00	0	125.00	126.00	0	2,418	0.00%
2024/08/07	0	127.50	1	128.50	127.00	-1	2,412	-0.04%
2024/08/05	5.2	122.00	0	0.00	121.50	5.2	2,350	0.22%
2024/08/02	2	136.00	0	0.00	135.00	2	2,315	0.09%
2024/07/31	2.1	138.10	0	0.00	137.50	2.1	2,307	0.09%
2024/07/30	0	0.00	1	140.00	143.50	-1	2,353	-0.04%
2024/07/29	0	141.00	0	0.00	139.50	0	2,338	0.00%
2024/07/26	1.1	141.50	0	0.00	141.00	1.1	2,323	0.05%
2024/07/22	0.1	145.37	0	0.00	147.00	0.1	2,298	0.00%
2024/07/19	2	151.05	0	0.00	151.00	2	2,295	0.09%
2024/07/18	0	154.50	0.2	155.00	156.50	-0.2	2,320	-0.01%
2024/07/17	0	158.25	4	159.25	159.00	-4	2,293	-0.17%
2024/07/16	1	161.50	0	0.00	160.00	1	2,199	0.05%
2024/07/15	2	158.74	13	158.00	158.50	-11	2,142	-0.51%
2024/07/12	5.1	158.91	6	157.75	156.50	-1	2,063	-0.05%
2024/07/11	1	155.50	4.1	158.04	159.50	-3.1	2,015	-0.15%
2024/07/10	0.2	154.50	1	155.50	155.00	-0.8	1,952	-0.04%
2024/07/09	0	151.00	0	0.00	150.00	0	1,914	0.00%
2024/07/08	2	152.25	0	0.00	152.00	2	1,911	0.10%
2024/07/05	1	153.00	4	155.00	155.00	-3	1,895	-0.16%
2024/06/28	1	150.00	0	0.00	150.00	1	1,898	0.05%
2024/06/27	0.1	150.00	0	0.00	148.00	0.1	1,922	0.01%
2024/06/26	4	154.63	0	0.00	152.50	4	1,905	0.21%
2024/06/25	2.2	151.27	0	0.00	151.50	2.2	1,912	0.12%
2024/06/24	5	154.50	5	154.00	153.50	0	1,888	0.00%
2024/06/21	0	153.00	0	0.00	154.00	0	1,873	0.00%
2024/06/18	2	153.00	0	0.00	153.00	2	1,839	0.11%
2024/06/13	11	156.55	2.1	155.50	156.00	8.9	1,839	0.48%
2024/06/11	0	149.50	0	0.00	149.50	0	1,792	0.00%
2024/06/06	0	0.00	0.1	151.00	150.00	-0.1	1,800	-0.01%
2024/06/04	0	152.50	0	0.00	153.00	0	1,824	0.00%
2024/06/03	0.1	152.50	0	0.00	152.50	0.1	1,844	0.01%
2024/05/31	0	0.00	1	155.50	152.00	-1	1,870	-0.05%
2024/05/30	1	156.50	2.1	156.48	155.50	-1.1	1,870	-0.06%
2024/05/29	1	157.50	0.2	158.50	158.00	0.8	1,903	0.04%
2024/05/28	1.4	160.79	0.1	162.50	159.50	1.3	1,983	0.07%
2024/05/27	6	157.00	0.2	155.50	156.00	5.8	1,872	0.31%
2024/05/24	1	153.00	0	0.00	153.00	1	1,845	0.05%
2024/05/23	4.2	151.38	6	152.50	151.00	-1.8	1,902	-0.09%
2024/05/22	1	151.00	0	0.00	150.50	1	1,867	0.05%
2024/05/17	0	148.50	0	0.00	149.50	0	1,869	0.00%
2024/05/16	0	150.00	0	0.00	149.00	0	1,879	0.00%
2024/05/10	0	147.00	0.4	145.50	145.50	-0.4	1,875	-0.02%
2024/05/09	1	147.03	0	0.00	147.00	1	1,871	0.05%
2024/05/07	1	147.50	0	0.00	148.00	1	1,901	0.05%
2024/05/06	1.4	149.79	0	0.00	149.00	1.4	1,931	0.07%
2024/05/03	2	152.25	4.2	152.28	151.50	-2.2	1,926	-0.11%
2024/04/30	2	147.99	0	0.00	147.50	2	1,838	0.11%
2024/04/29	2	145.50	0	0.00	146.50	2	1,836	0.11%
2024/04/24	0.1	143.55	0	0.00	149.50	0.1	1,847	0.01%
2024/04/23	0	141.50	1.3	140.00	141.00	-1.3	1,821	-0.07%
2024/04/22	1	140.50	0	0.00	139.00	1	1,818	0.05%
2024/04/19	7	143.57	4	142.50	142.00	3	1,803	0.17%
2024/04/18	0	0.00	0	149.50	148.50	0	1,748	0.00%
2024/04/16	0	0.00	2	141.50	141.00	-2	1,703	-0.12%
2024/04/15	1	147.50	1	147.50	147.50	0	1,696	0.00%
2024/04/10	0	151.00	0	0.00	152.50	0	1,817	0.00%
2024/04/08	1	150.50	0.1	152.00	150.00	0.9	1,815	0.05%
2024/04/03	2	153.25	1	153.00	153.00	1	1,817	0.06%
2024/04/02	2	152.50	12	152.42	152.00	-10	1,803	-0.55%
2024/04/01	11	150.05	0	0.00	150.50	11	1,792	0.61%
2024/03/26	0.2	142.50	0	0.00	142.00	0.2	1,780	0.01%
2024/03/18	0	0.00	20	140.50	141.50	-20	1,941	-1.03%
2024/03/13	0.1	145.00	0	0.00	143.50	0.1	2,079	0.00%
2024/03/08	0.4	145.00	1	145.00	143.50	-0.6	2,251	-0.03%
2024/03/06	1	150.50	0	0.00	149.50	1	2,404	0.04%
2024/03/05	0	0.00	2	150.00	150.00	-2	2,654	-0.08%
2024/03/01	0	0.00	5	157.50	154.50	-5	2,939	-0.17%
2024/02/27	19	153.55	9.2	150.53	150.50	9.8	2,928	0.33%
2024/02/26	20	150.00	13	149.46	154.00	7	2,920	0.24%
2024/02/23	1	146.00	13	145.50	145.00	-12	2,885	-0.42%
2024/02/22	1	146.00	0	0.00	146.00	1	2,913	0.03%
2024/02/21	0.2	147.00	0	0.00	145.50	0.2	2,950	0.01%
2024/02/16	0	0.00	3	145.00	148.00	-3	3,114	-0.10%
2024/02/15	0	0.00	0.5	143.00	143.50	-0.5	3,122	-0.02%
2024/02/05	0	0.00	21	143.50	143.50	-21	3,144	-0.67%
2024/01/30	0	0.00	0.3	148.00	146.00	-0.3	3,360	-0.01%
2024/01/26	0	0.00	1	145.00	147.50	-1	3,402	-0.03%
2024/01/19	1	143.00	0	0.00	143.50	1	3,683	0.03%
2024/01/18	0	0.00	0.4	144.50	145.50	-0.4	3,681	-0.01%
2024/01/16	0	0.00	1	148.00	149.00	-1	3,688	-0.03%
2024/01/15	1	150.00	0	0.00	150.00	1	3,765	0.03%
2024/01/12	0	148.55	0.4	148.75	149.00	-0.4	3,790	-0.01%
2024/01/11	2	148.74	0	0.00	148.50	2	3,802	0.05%
2024/01/10	1	146.00	0	0.00	145.50	1	3,838	0.03%
2024/01/09	0	147.96	2	147.75	148.00	-2	3,851	-0.05%
2024/01/08	3	148.51	4	151.00	148.50	-1	3,858	-0.03%
2024/01/05	0	152.50	0	0.00	152.00	0	3,840	0.00%
2024/01/04	3	156.17	5	158.90	153.00	-2	3,849	-0.05%
2024/01/03	0	155.00	0	0.00	156.00	0	3,805	0.00%
2024/01/02	2	156.25	0	0.00	155.00	2	3,837	0.05%
2023/12/29	1	156.50	1	156.50	157.50	0	3,867	0.00%
2023/12/28	0	157.25	0	0.00	156.50	0	3,866	0.00%
2023/12/26	2	158.25	1	158.00	158.00	1	3,953	0.03%
2023/12/25	0	154.50	0	0.00	153.50	0	4,007	0.00%
2023/12/20	2	155.25	1.2	156.54	155.00	0.8	4,291	0.02%
2023/12/18	0	0.00	1	155.50	155.50	-1	4,306	-0.02%
2023/12/15	4.3	159.29	0	0.00	159.00	4.3	4,316	0.10%
2023/12/14	0	0.00	10	159.50	158.50	-10	4,322	-0.23%
2023/12/12	10	160.00	13.6	158.77	158.00	-3.6	4,313	-0.08%
2023/12/11	51.2	159.53	0.1	159.50	159.50	51.1	4,353	1.17%
2023/12/08	1	159.50	0	0.00	158.50	1	4,326	0.02%
2023/12/07	1.2	154.76	11	155.01	155.50	-9.9	4,247	-0.23%
2023/12/06	2.1	158.76	0	0.00	157.50	2.1	4,252	0.05%
2023/12/04	1.2	162.43	5	163.50	161.00	-3.9	4,224	-0.09%
2023/12/01	0.1	165.34	1.2	164.93	164.50	-1.1	4,187	-0.03%
2023/11/30	13.7	167.55	1	167.00	168.00	12.7	4,137	0.31%
2023/11/29	10.1	158.05	21.2	159.90	164.50	-11.1	3,861	-0.29%
2023/11/28	3.2	149.78	8.3	152.34	153.50	-5.1	3,574	-0.14%
2023/11/27	1	147.00	0.4	149.50	146.50	0.6	3,514	0.02%
2023/11/24	19	153.13	18	151.06	151.00	1	3,487	0.03%
2023/11/23	4.2	151.19	12	151.08	151.50	-7.8	3,399	-0.23%
2023/11/22	2	149.75	0	0.00	149.00	2	3,335	0.06%
2023/11/21	12	148.42	0	0.00	148.00	12	3,303	0.36%
2023/11/20	11.2	148.09	11.3	148.85	148.00	-0.1	3,290	0.00%
2023/11/17	0	0.00	2	145.50	148.00	-2	3,238	-0.06%
2023/11/15	0	138.00	1	139.00	137.00	-1	3,094	-0.03%
2023/11/14	2	136.75	0	0.00	136.50	2	3,060	0.07%
2023/11/13	1	138.50	0	0.00	138.00	1	3,041	0.03%
2023/11/10	1.5	141.50	0	0.00	138.50	1.5	3,030	0.05%
2023/11/09	2.2	146.95	1	147.50	146.50	1.2	2,908	0.04%
2023/11/08	0	148.00	0	147.50	149.00	0	2,892	0.00%
2023/11/07	1	146.50	0.1	149.50	148.50	0.9	2,866	0.03%
2023/11/06	0	0.00	2.6	146.46	148.00	-2.6	2,840	-0.09%
2023/11/03	0.2	141.34	0	0.00	142.00	0.2	2,868	0.01%
2023/11/02	4	136.50	0	0.00	138.50	4	2,845	0.14%
2023/11/01	0	135.50	0	0.00	136.00	0	2,811	0.00%
2023/10/31	8	135.63	0	0.00	134.00	8	2,791	0.29%
2023/10/27	0.1	142.91	2.6	141.50	138.50	-2.5	2,722	-0.09%
2023/10/26	0	0.00	1	144.00	143.00	-1	2,684	-0.04%
2023/10/25	0.1	149.00	0.3	150.45	147.50	-0.2	2,735	-0.01%
2023/10/24	1	149.00	0	0.00	149.50	1	2,757	0.04%
2023/10/18	0.1	148.00	0	0.00	147.00	0.1	2,814	0.00%
2023/10/17	0	0.00	3	150.00	147.50	-3	2,783	-0.11%
2023/10/16	0	0.00	1	144.00	144.00	-1	2,805	-0.04%
2023/10/11	0	145.50	17	144.50	146.00	-17	2,759	-0.62%
2023/10/06	0	0.00	6	149.08	147.50	-6	2,738	-0.22%
2023/10/05	0	0.00	2	148.00	148.00	-2	2,717	-0.07%
2023/10/03	4	145.38	0	0.00	146.00	4	2,694	0.15%
2023/10/02	1	151.00	2	146.75	144.50	-1	2,677	-0.04%
2023/09/28	1	147.00	0	0.00	149.00	1	2,600	0.04%
2023/09/27	0	0.00	16	141.50	143.00	-16	2,530	-0.63%
2023/09/25	16	144.81	18.7	146.44	146.00	-2.7	2,491	-0.11%
2023/09/22	1	138.50	25.1	143.00	143.50	-24.1	2,318	-1.04%
2023/09/21	15	140.83	0	0.00	138.50	15	2,268	0.66%
2023/09/20	15	141.00	15	141.83	140.00	0	2,251	0.00%
2023/09/19	1	141.00	16	138.53	139.50	-15	2,216	-0.68%
2023/09/18	1.3	140.62	0	0.00	140.50	1.3	2,219	0.06%
2023/09/15	23.2	141.00	1	141.00	140.50	22.2	2,234	0.99%
2023/09/12	0	136.00	2	135.25	135.00	-2	2,301	-0.09%
2023/09/11	1.3	136.49	1	135.50	136.50	0.3	2,342	0.01%
2023/09/08	0.2	140.96	0	0.00	140.00	0.2	2,304	0.01%
2023/09/07	0	0.00	0.1	145.62	144.50	-0.1	2,333	0.00%
2023/09/06	3	141.00	3	141.83	141.00	0	2,297	0.00%
2023/09/05	3.1	134.56	3	136.33	137.00	0.1	2,263	0.00%
2023/09/04	0	0.00	1	129.50	130.00	-1	2,227	-0.04%
2023/09/01	0	0.00	1	132.00	130.50	-1	2,231	-0.04%
2023/08/29	0	130.00	0	0.00	130.50	0	2,301	0.00%
2023/08/28	0.1	130.00	1	129.50	128.50	-0.9	2,322	-0.04%
2023/08/25	1	130.00	1	129.50	130.00	0	2,356	0.00%
2023/08/24	0.6	130.08	0	0.00	129.50	0.6	2,373	0.03%
2023/08/21	0.1	126.50	0	0.00	126.50	0.1	2,380	0.00%
2023/08/17	0	126.00	0	0.00	125.00	0	2,405	0.00%
2023/08/15	1	124.00	1	124.00	124.50	0	2,447	0.00%
2023/08/14	1	123.00	0	0.00	123.50	1	2,460	0.04%
2023/08/11	0	124.50	1	124.00	124.50	-1	2,454	-0.04%
2023/08/10	0.1	124.50	0	0.00	125.00	0.1	2,447	0.00%
2023/08/09	9.2	126.60	0	0.00	124.50	9.2	2,429	0.38%
2023/08/08	0.1	165.00	0.1	165.29	164.50	0	2,362	0.00%
2023/08/07	1	166.00	1.1	162.85	166.00	-0.1	2,344	0.00%
2023/08/04	0	165.50	0	0.00	164.00	0	2,328	0.00%
2023/08/02	0	0.00	1	161.02	160.50	-1	2,322	-0.04%
2023/08/01	0.1	162.50	0	0.00	161.50	0.1	2,311	0.00%
2023/07/28	0	158.00	1	158.00	159.00	-1	2,221	-0.04%
2023/07/27	0	159.50	0	0.00	158.00	0	2,154	0.00%
2023/07/26	5.2	156.21	0.6	156.50	157.50	4.6	2,134	0.21%
2023/07/25	0.1	168.55	0	0.00	166.00	0.1	2,021	0.00%
2023/07/24	1	170.00	2	169.00	169.50	-1	2,021	-0.05%
2023/07/21	0	0.00	1	170.00	170.00	-1	2,052	-0.05%
2023/07/20	0.6	175.67	0	0.00	173.00	0.6	2,060	0.03%
2023/07/19	0	0.00	0	177.00	175.50	0	2,100	0.00%
2023/07/14	0.1	173.00	0	0.00	173.00	0.1	2,291	0.00%
2023/07/12	0	171.00	0	0.00	171.50	0	2,317	0.00%
2023/07/10	4	170.01	0	0.00	170.50	4	2,297	0.18%
2023/07/07	3.1	175.69	0	0.00	174.50	3.1	2,287	0.13%
2023/07/06	0	0.00	1	177.00	177.50	-1	2,285	-0.04%
2023/07/04	1	175.09	0	0.00	174.50	1	2,255	0.05%
2023/06/29	1.2	182.19	0	0.00	181.50	1.2	2,195	0.05%
2023/06/28	0	182.00	1	184.00	181.00	-1	2,227	-0.04%
2023/06/26	0	182.00	0	0.00	183.50	0	2,224	0.00%
2023/06/21	1	183.51	0	0.00	183.50	1	2,202	0.05%
2023/06/20	1	188.50	1	188.00	184.50	0	2,199	0.00%
2023/06/19	2	189.25	0	0.00	188.00	2	2,187	0.09%
2023/06/15	4	192.38	4	194.38	192.50	0	2,148	0.00%
2023/06/14	7	188.07	0	0.00	187.50	7	2,149	0.33%
2023/06/13	0	0.00	1.1	189.51	187.50	-1.1	2,238	-0.05%
2023/06/12	0.1	184.00	1	184.49	184.00	-0.9	2,216	-0.04%
2023/06/09	0.3	179.84	0.1	179.50	179.50	0.3	2,204	0.01%
2023/06/08	1	182.50	0	0.00	182.00	1	2,185	0.05%
2023/06/07	0	183.50	1.5	183.17	184.00	-1.5	2,185	-0.07%
2023/06/06	0	182.00	0	0.00	181.50	0	2,171	0.00%
2023/06/05	0	0.00	3	183.33	182.50	-3	2,158	-0.14%
2023/06/02	1	182.00	0	0.00	182.00	1	2,120	0.05%
2023/06/01	1.2	181.92	0	181.50	181.00	1.2	2,090	0.06%
2023/05/31	11.3	182.47	11	183.50	183.50	0.3	2,071	0.01%
2023/05/30	3	178.33	13	179.31	179.00	-10	2,051	-0.49%
2023/05/29	0.2	179.47	0	0.00	179.50	0.2	2,029	0.01%
2023/05/26	3.1	175.16	0.3	176.50	175.00	2.9	2,011	0.14%
2023/05/25	6.1	176.00	0	0.00	174.50	6.1	2,021	0.30%
2023/05/24	15.1	176.51	12	178.50	176.00	3.1	2,023	0.15%
2023/05/23	0	0.00	3	176.00	176.50	-3	2,015	-0.15%
2023/05/22	10.2	175.85	0	177.50	176.50	10.1	2,022	0.50%
2023/05/19	4.1	175.88	3.2	175.16	176.00	0.9	2,036	0.04%
2023/05/18	1	168.50	0	0.00	169.50	1	2,013	0.05%
2023/05/17	4	170.63	0	0.00	170.50	4	2,023	0.20%
2023/05/12	0	0.00	0.2	170.00	170.00	-0.2	2,075	-0.01%
2023/05/08	0.1	174.50	3	173.17	173.50	-2.9	2,103	-0.14%
2023/05/05	2.1	172.50	1	172.50	172.50	1.1	2,118	0.05%
2023/05/04	1.1	170.00	0.1	169.50	169.50	1	2,147	0.04%
2023/04/28	0	0.00	1	168.00	169.50	-1	2,268	-0.04%
2023/04/27	3.1	167.21	2	167.00	167.00	1.1	2,240	0.05%
2023/04/26	1	165.00	1	161.50	165.00	0	2,210	0.00%
2023/04/25	0.2	167.25	0	0.00	165.00	0.2	2,175	0.01%
2023/04/24	0	165.00	0	0.00	167.00	0	2,150	0.00%
2023/04/21	74.2	167.40	66	164.59	166.00	8.2	2,098	0.39%
2023/04/20	2	181.50	0	0.00	181.00	2	1,947	0.10%
2023/04/19	17	186.29	0	0.00	184.00	17	1,935	0.88%
2023/04/18	1	189.00	0	0.00	189.00	1	1,884	0.05%
2023/04/17	1	194.00	0	0.00	193.00	1	1,863	0.05%
2023/04/14	1	194.50	0	0.00	194.00	1	1,849	0.05%
2023/04/13	1	194.02	0	0.00	193.50	1	1,855	0.05%
2023/04/10	0	0.00	1	198.50	198.50	-1	1,857	-0.05%
2023/04/06	1	193.00	3	193.33	194.00	-2	1,859	-0.11%
2023/03/30	0	0.00	1	199.50	198.50	-1	1,933	-0.05%
2023/03/29	4	196.63	4	197.00	197.00	0	2,014	0.00%
2023/03/28	4	203.50	0	0.00	202.00	4	2,049	0.20%
2023/03/27	0	0.00	4	201.75	202.50	-4	2,101	-0.19%
2023/03/21	34	194.78	0	0.00	200.00	34	2,117	1.61%
2023/03/20	4	195.50	1	196.00	196.50	3	2,096	0.14%
2023/03/17	26	193.48	3	193.00	191.50	23	2,070	1.11%
2023/03/16	72	199.76	0	0.00	195.50	72	2,003	3.60%
2023/03/15	0	0.00	1	222.50	215.50	-1	1,888	-0.05%
2023/03/07	0	0.00	1	227.50	225.50	-1	1,843	-0.05%
2023/03/06	0	0.00	4	224.00	223.50	-4	1,841	-0.22%
2023/03/02	1	223.00	20	224.50	224.50	-19	1,870	-1.02%
2023/03/01	2	219.75	1	216.50	219.50	1	1,912	0.05%
2023/02/24	4	220.75	0	0.00	219.00	4	1,982	0.20%
2023/02/22	5	218.50	0	0.00	219.00	5	1,986	0.25%
2023/02/17	16	227.91	5	233.50	226.50	11	1,991	0.55%
2023/02/15	0	0.00	1	236.00	234.00	-1	1,978	-0.05%
2023/02/13	0	0.00	1	233.50	236.00	-1	1,927	-0.05%
2023/02/08	1	235.00	0	0.00	235.00	1	1,960	0.05%
2023/02/07	1	232.50	0	0.00	233.50	1	1,962	0.05%
2023/02/01	2	236.00	4	239.25	236.00	-2	1,953	-0.10%
2023/01/31	1	225.00	24	225.92	228.00	-23	1,924	-1.19%
2023/01/30	1	216.00	0	0.00	214.50	1	1,884	0.05%
2023/01/13	1	212.50	71	209.39	208.50	-70	1,955	-3.58%
2023/01/10	3	204.50	3	208.67	209.00	0	1,987	0.00%
2023/01/09	6	204.50	6	206.33	206.00	0	1,999	0.00%
2023/01/06	1	200.00	2	206.25	205.00	-1	1,997	-0.05%
2023/01/05	1	200.50	1	200.50	202.00	0	1,998	0.00%
2023/01/04	1	199.00	0	0.00	197.50	1	2,018	0.05%
2022/12/29	1	191.00	1	191.50	192.00	0	2,227	0.00%
2022/12/28	1	194.00	1	194.50	193.00	0	2,285	0.00%
2022/12/26	1	200.00	1	199.50	200.00	0	2,343	0.00%
2022/12/23	0	0.00	0.1	202.07	201.00	-0.1	2,392	0.00%
2022/12/22	0.1	199.00	0	199.50	210.00	0.1	2,381	0.00%
2022/12/21	22	195.50	1	192.50	195.00	21	2,332	0.90%
2022/12/20	41	203.39	0	0.00	201.00	41	2,252	1.82%
2022/12/19	21	210.74	0	0.00	210.00	21	2,207	0.95%
2022/12/16	0	0.00	1	222.00	222.00	-1	2,167	-0.05%
2022/12/15	3	215.50	0	0.00	226.50	3	2,149	0.14%
2022/12/13	0	214.00	0	0.00	209.50	0	2,159	0.00%
2022/11/28	0	0.00	17	197.00	197.00	-17	2,136	-0.80%
2022/11/25	0	0.00	1	198.00	196.50	-1	2,179	-0.05%
2022/11/22	0	0.00	0.1	196.00	196.50	-0.1	2,239	0.00%
2022/11/17	0.1	192.00	0	0.00	191.50	0.1	2,304	0.00%
2022/11/16	0	0.00	0.1	190.50	191.00	-0.1	2,308	0.00%
2022/11/15	1	191.50	1	192.50	191.00	0	2,333	0.00%
2022/11/14	0.1	186.50	51.1	187.34	190.50	-51	2,405	-2.12%
2022/11/11	52.1	183.93	2	182.00	182.00	50.1	2,361	2.12%
2022/11/04	0	0.00	1	179.50	182.50	-1	2,396	-0.04%
2022/11/02	1	183.00	1	181.00	179.00	0	2,396	0.00%
2022/11/01	1	174.00	0	0.00	174.00	1	2,366	0.04%
2022/10/31	0	0.00	1	171.00	173.00	-1	2,368	-0.04%
2022/10/28	0	0.00	0	170.50	170.00	0	2,369	0.00%
2022/10/26	2	157.50	2	154.50	157.50	0	2,323	0.00%
2022/10/21	0	155.00	0	0.00	153.00	0	2,362	0.00%
2022/10/19	1	165.50	2	164.25	160.50	-1	2,407	-0.04%
2022/10/18	1	159.00	1	158.50	159.50	0	2,395	0.00%
2022/10/14	0	0.00	0.1	165.00	162.50	-0.1	2,385	0.00%
2022/10/13	4	159.00	4	160.38	157.50	0	2,389	0.00%
2022/10/12	0.1	164.00	0	0.00	164.50	0.1	2,367	0.00%
2022/10/11	0	0.00	1	162.00	162.00	-1	2,346	-0.04%
2022/10/07	0	0.00	1	171.00	169.50	-1	2,320	-0.04%
2022/10/06	1	171.50	0	0.00	172.00	1	2,326	0.04%
2022/10/05	4	174.88	1	170.00	171.50	3	2,320	0.13%
2022/10/04	0	0.00	0.1	173.00	174.00	-0.1	2,296	0.00%
2022/10/03	1.1	168.05	1	170.00	167.50	0.1	2,285	0.00%
2022/09/30	0	0.00	1	164.00	166.00	-1	2,288	-0.04%
2022/09/29	4	162.00	5	162.80	161.00	-1	2,270	-0.04%
2022/09/28	1	158.53	0	0.00	158.50	1	2,245	0.04%
2022/09/27	2	165.50	0	0.00	167.00	2	2,231	0.09%
2022/09/26	7	175.43	2	175.50	171.50	5	2,122	0.24%
2022/09/23	3	186.03	2	188.75	186.50	1	2,089	0.05%
2022/09/22	0	0.00	0.2	193.00	194.50	-0.2	2,076	-0.01%
2022/09/21	6	197.00	1	202.00	196.00	5	2,063	0.24%
2022/09/20	1	207.00	1	206.50	207.50	0	2,010	0.00%
2022/09/19	0.2	209.50	14	208.00	208.50	-13.8	2,015	-0.68%
2022/09/15	1	216.00	1	213.00	212.50	0	2,037	0.00%
2022/09/12	2	211.75	2.1	212.90	211.50	-0.1	2,060	-0.01%
2022/09/08	4	202.50	0	0.00	204.00	4	2,043	0.20%
2022/09/05	2	199.50	2	199.75	197.50	0	2,055	0.00%
2022/08/30	1.1	214.12	1	215.50	215.50	0.1	1,970	0.01%
2022/08/26	10	216.00	0	0.00	212.00	10	1,916	0.52%
2022/08/25	0	0.00	8	207.75	210.50	-8	1,875	-0.43%
2022/08/24	11	207.41	11	205.50	205.50	0	1,849	0.00%
2022/08/22	1	208.50	11	208.50	205.50	-10	1,815	-0.55%
2022/08/19	6	206.67	0	0.00	215.00	6	1,773	0.34%
2022/08/17	20	201.00	20	200.00	200.00	0	1,662	0.00%
2022/08/16	20	202.00	20	201.00	201.00	0	1,660	0.00%
2022/08/15	20	201.00	20	204.00	204.00	0	1,648	0.00%
2022/08/12	1	201.50	4	200.88	202.50	-3	1,609	-0.19%
2022/08/11	2	191.50	1	192.50	193.50	1	1,539	0.06%
2022/08/10	10	188.50	4	188.00	188.00	6	1,532	0.39%
2022/08/09	0	0.00	2	195.50	196.50	-2	1,513	-0.13%
2022/08/08	1	197.00	0	0.00	196.50	1	1,549	0.06%
2022/08/04	0	188.00	1	187.00	187.50	-1	1,569	-0.06%
2022/08/03	1	190.00	1	190.00	190.00	0	1,560	0.00%
2022/08/02	0	190.00	0	0.00	193.50	0	1,561	0.00%
2022/08/01	0	0.00	4	193.50	194.50	-4	1,551	-0.26%
2022/07/29	0	0.00	1	193.00	195.00	-1	1,549	-0.06%
2022/07/28	2	193.97	3	194.33	194.00	-1	1,545	-0.06%
2022/07/27	7	186.00	0	0.00	188.00	7	1,498	0.47%
2022/07/26	1	196.00	0	0.00	194.50	1	1,436	0.07%
2022/07/25	1	203.00	0	0.00	204.00	1	1,430	0.07%
2022/07/22	0	0.00	3	211.67	209.00	-3	1,473	-0.20%
2022/07/21	0	0.00	1	208.50	209.00	-1	1,484	-0.07%
2022/07/20	1	202.50	0	0.00	199.00	1	1,474	0.07%
2022/07/19	3	199.00	2	200.00	198.00	1	1,502	0.07%
2022/07/15	0	0.00	0	193.00	195.00	0	1,518	0.00%
2022/07/14	0	0.00	0	192.00	191.00	0	1,527	0.00%
2022/07/13	0	186.50	0	0.00	186.50	0	1,519	0.00%
2022/07/12	1	180.50	0	0.00	180.00	1	1,519	0.07%
2022/07/11	2	187.00	0	0.00	187.50	2	1,523	0.13%
2022/07/08	1	192.00	0	0.00	191.00	1	1,525	0.07%
2022/07/01	6	192.51	1	191.00	188.00	5	1,469	0.34%
2022/06/29	8	209.00	8	210.50	210.00	0	1,437	0.00%
2022/06/28	11	213.77	8	215.00	213.00	3	1,432	0.21%
2022/06/27	10	216.60	6	216.50	218.00	4	1,482	0.27%
2022/06/24	4	208.00	4	209.00	211.00	0	1,480	0.00%
2022/06/23	0	198.50	0.1	200.00	200.50	-0.1	1,458	-0.01%
2022/06/22	0	200.00	0	0.00	197.50	0	1,447	0.00%
2022/06/21	4	211.75	9	209.06	212.00	-5	1,447	-0.35%
2022/06/20	14	215.64	10.6	207.97	208.00	3.4	1,537	0.22%
2022/06/17	9.1	224.71	0	0.00	220.50	9.1	1,509	0.60%
2022/06/16	1	230.10	0	0.00	230.00	1	1,499	0.07%
2022/06/15	1	237.12	0	0.00	237.50	1	1,507	0.07%
2022/06/14	0	245.00	0	0.00	244.50	0	1,528	0.00%
2022/06/10	0	0.00	0.2	251.00	251.00	-0.2	1,592	-0.01%
2022/06/09	0.2	256.50	0	0.00	254.50	0.2	1,606	0.01%
2022/06/06	0	254.00	0	0.00	253.00	0	1,659	0.00%
2022/05/18	0	251.00	0	0.00	250.00	0	1,957	0.00%
2022/05/16	1	257.00	2	254.25	250.00	-1	1,953	-0.05%
2022/05/13	1	244.50	0	0.00	248.00	1	1,926	0.05%
2022/05/10	0	0.00	6	238.42	242.00	-6	1,965	-0.31%
2022/05/09	0	233.00	4	235.50	234.50	-4	1,996	-0.20%
2022/05/06	3	234.50	0	0.00	239.00	3	2,047	0.15%
2022/05/05	1	245.00	3	243.67	241.50	-2	2,054	-0.10%
2022/05/04	0	0.00	1	236.00	236.50	-1	2,077	-0.05%
2022/05/03	0	0.00	14	230.50	231.00	-14	2,155	-0.65%
2022/04/29	0	0.00	29	232.00	234.00	-29	2,209	-1.31%
2022/04/28	7	230.65	4	232.00	229.50	3	2,213	0.14%
2022/04/27	1	228.50	1	237.50	237.50	0	2,161	0.00%
2022/04/26	1	240.00	1	238.00	237.00	0	2,131	0.00%
2022/04/25	3	236.16	0	0.00	237.50	3	2,127	0.14%
2022/04/22	16	251.50	8	252.88	248.50	8	2,083	0.38%
2022/04/21	0	257.00	0	0.00	258.50	0	2,099	0.00%
2022/04/20	37	259.50	0	0.00	256.50	37	2,119	1.75%
2022/04/15	0	257.00	0	0.00	252.50	0	2,193	0.00%
2022/04/13	0	267.00	0	0.00	265.50	0	2,255	0.00%
2022/04/12	1	263.50	1	264.50	266.50	0	2,266	0.00%
2022/04/11	0	267.00	0	0.00	263.00	0	2,307	0.00%
2022/04/01	1	289.50	1	289.50	289.00	0	2,412	0.00%
2022/03/29	1.1	285.98	2	285.00	285.50	-1	2,415	-0.04%
2022/03/28	1	278.02	1	279.50	284.00	0	2,418	0.00%
2022/03/25	1	282.50	0	0.00	282.50	1	2,426	0.04%
2022/03/24	2	285.25	4	284.13	286.50	-2	2,425	-0.08%
2022/03/23	2	283.75	5	283.00	285.00	-3	2,405	-0.12%
2022/03/22	8	260.69	8	262.50	266.50	0	2,322	0.00%
2022/03/21	0	0.00	1	262.00	261.50	-1	2,355	-0.04%
2022/03/18	2	254.01	3	254.33	257.50	-1	2,387	-0.04%
2022/03/17	3	254.00	1.1	253.68	253.50	1.9	2,383	0.08%
2022/03/16	7	243.50	7	245.71	244.50	0	2,359	0.00%
2022/03/15	3.1	260.02	13	260.04	253.50	-9.9	2,336	-0.42%
2022/03/14	1	263.50	0	0.00	265.00	1	2,342	0.04%
2022/03/11	1	269.50	1	274.00	269.00	0	2,360	0.00%
2022/03/10	7	272.07	17	271.65	272.00	-10	2,403	-0.42%
2022/03/09	1	261.00	5	260.60	262.00	-4	2,424	-0.17%
2022/03/08	39.3	264.62	19	261.24	260.00	20.3	2,485	0.82%
2022/03/07	26.2	271.81	12	270.88	266.00	14.2	2,712	0.53%
2022/03/01	2	293.23	1	289.00	291.50	1	2,894	0.03%
2022/02/25	2	282.75	7	284.64	288.00	-5	2,891	-0.17%
2022/02/24	0	0.00	1	271.00	268.00	-1	2,918	-0.03%
2022/02/22	0.1	276.00	0	0.00	275.00	0.1	3,158	0.00%
2022/02/18	1	280.50	0	0.00	279.50	1	3,374	0.03%
2022/02/17	0	279.00	1	278.00	278.00	-1	3,519	-0.03%
2022/02/16	1	284.00	0	0.00	281.00	1	3,841	0.03%
2022/02/14	5	278.80	1	278.50	279.00	4	4,239	0.09%
2022/02/11	2	280.00	1	283.00	283.00	1	4,426	0.02%
2022/02/10	2	279.25	2	287.00	279.00	0	4,520	0.00%
2022/02/08	1	275.00	1	281.00	281.00	0	4,580	0.00%
2022/01/26	0	262.50	0	0.00	264.50	0	4,779	0.00%
2022/01/25	35	266.21	35	265.84	259.50	0	4,934	0.00%
2022/01/24	2	258.50	2	256.75	268.50	0	5,033	0.00%
2022/01/21	0	0.00	1	260.00	256.50	-1	5,107	-0.02%
2022/01/19	0	0.00	4	270.00	265.00	-4	5,229	-0.08%
2022/01/18	0	270.00	0	0.00	269.00	0	5,457	0.00%
2022/01/14	1	258.01	1	256.50	264.00	0	5,616	0.00%
2022/01/13	1	267.02	1	266.50	265.50	0	5,660	0.00%
2022/01/11	1	270.02	0	0.00	269.50	1	5,901	0.02%
2022/01/10	3	272.33	2	271.25	276.50	1	5,915	0.02%
2022/01/07	0	280.00	5	278.00	281.00	-5	5,965	-0.08%
2022/01/06	1	283.52	1	283.50	285.00	0	6,030	0.00%
2022/01/04	5	298.50	0	0.00	298.50	5	6,111	0.08%
2022/01/03	0	298.00	0	0.00	294.00	0	6,111	0.00%
2021/12/30	4	297.63	0	0.00	297.50	4	6,176	0.06%
2021/12/28	0	0.00	1	300.50	297.00	-1	6,228	-0.02%
2021/12/24	0	0.00	1	293.50	293.50	-1	6,274	-0.02%
2021/12/23	3	294.17	3	292.33	294.00	0	6,304	0.00%
2021/12/22	3	285.83	3	287.00	285.00	0	6,312	0.00%
2021/12/21	4	280.75	4	281.25	283.50	0	6,374	0.00%
2021/12/20	0	282.00	0	0.00	280.50	0	6,413	0.00%
2021/12/17	0	283.00	0	0.00	285.00	0	6,473	0.00%
2021/12/16	0	0.00	1	288.00	285.50	-1	6,544	-0.02%
2021/12/15	0	282.50	0	0.00	281.50	0	6,577	0.00%
2021/12/14	1	285.00	0	0.00	283.00	1	6,594	0.02%
2021/12/13	0	289.00	2	289.00	295.00	-2	6,653	-0.03%
2021/12/10	0	0.00	2	292.75	291.50	-2	6,761	-0.03%
2021/12/09	1	290.00	0	0.00	288.50	1	6,813	0.01%
2021/12/08	1	292.99	1	296.00	293.00	0	6,919	0.00%
2021/12/07	1	288.05	1	290.00	289.00	0	7,081	0.00%
2021/12/06	0	290.00	0	0.00	291.50	0	7,444	0.00%
2021/12/03	5	294.80	5	296.40	295.50	0	7,753	0.00%
2021/12/02	0	296.50	15	296.00	291.50	-15	7,848	-0.19%
2021/12/01	20	286.08	3	286.00	297.00	17	7,857	0.22%
2021/11/30	2	310.50	1	313.50	306.50	1	7,757	0.01%
2021/11/29	3	301.49	2	294.50	302.00	1	7,854	0.01%
2021/11/26	4	306.01	6	305.08	306.50	-2	7,989	-0.02%
2021/11/25	3	313.48	3	309.17	308.00	0	8,080	0.00%
2021/11/24	2	310.03	3	312.00	315.00	-1	8,178	-0.01%
2021/11/23	3	315.65	3	314.50	313.50	0	8,277	0.00%
2021/11/22	4.1	318.90	5	318.40	323.00	-0.9	8,428	-0.01%
2021/11/19	1	299.50	3	306.50	306.50	-2	8,463	-0.02%
2021/11/18	5	302.98	3	298.67	298.50	2	8,604	0.02%
2021/11/17	0	0.00	0.1	303.00	304.50	-0.1	8,901	0.00%
2021/11/16	8.1	298.30	8	300.10	300.50	0.1	8,996	0.00%
2021/11/15	0	0.00	9	297.89	302.50	-9	9,033	-0.10%
2021/11/12	9	282.22	11	282.50	275.00	-2	8,926	-0.02%
2021/11/11	11	289.14	10	288.65	286.00	1	8,873	0.01%
2021/11/10	2	270.01	10	284.50	288.00	-8	8,889	-0.09%
2021/11/09	1	275.50	5	275.00	277.00	-4	8,941	-0.04%
2021/11/08	4	271.63	3	274.50	266.00	1	9,127	0.01%
2021/11/05	1	270.00	3	272.83	270.00	-2	9,152	-0.02%
2021/11/04	7	275.00	7	277.71	271.50	0	9,275	0.00%
2021/11/03	2	267.00	1	263.50	267.00	1	9,174	0.01%
2021/11/02	26	272.10	22	270.00	270.00	4	9,145	0.04%
2021/11/01	1	276.45	4	273.88	276.00	-3	9,022	-0.03%
2021/10/29	4	255.50	6	258.75	264.00	-2	8,938	-0.02%
2021/10/28	0	253.00	0	0.00	252.50	0	8,909	0.00%
2021/10/27	4	257.76	1	257.50	260.00	3	8,955	0.03%
2021/10/26	2	263.50	12	263.46	259.00	-10	8,970	-0.11%
2021/10/25	3	250.00	3	251.66	250.50	0	8,862	0.00%
2021/10/22	0	243.50	5	247.40	249.00	-5	8,995	-0.06%
2021/10/21	4	247.24	1	252.00	246.00	3	8,999	0.03%
2021/10/20	11	249.55	7	249.57	251.50	4	9,041	0.04%
2021/10/19	1	243.00	11	249.36	247.50	-10	9,118	-0.11%
2021/10/18	0	0.00	1	236.00	235.00	-1	9,355	-0.01%
2021/10/15	4	232.63	8	233.94	235.00	-4	9,550	-0.04%
2021/10/14	3	226.67	73	225.77	226.50	-70	9,546	-0.73%
2021/10/13	72	218.11	1	224.00	216.00	71	9,555	0.74%
2021/10/12	1	227.00	0	0.00	220.00	1	9,590	0.01%
2021/10/08	3	233.50	4	234.13	236.00	-1	9,633	-0.01%
2021/10/07	3	228.33	56.1	228.80	233.50	-53.1	9,710	-0.55%
2021/10/06	52	220.19	1	222.50	222.50	51	9,904	0.51%
2021/10/05	14	213.00	56	220.02	225.00	-42	10,189	-0.41%
2021/10/04	10	215.10	51	221.32	215.00	-41	10,192	-0.40%
2021/10/01	70.1	218.43	5	216.00	216.00	65.1	10,334	0.63%
2021/09/30	2	224.25	10	225.90	226.00	-8	10,537	-0.08%
2021/09/29	2	226.50	18	226.83	225.50	-16	10,559	-0.15%
2021/09/28	24	231.33	21	230.12	229.50	3	10,623	0.03%
2021/09/27	4	241.38	2	240.25	237.00	2	10,617	0.02%
2021/09/24	0	0.00	2	241.00	241.50	-2	10,641	-0.02%
2021/09/23	2	238.00	0.1	239.80	237.00	2	10,615	0.02%
2021/09/22	0	0.00	2	236.00	237.50	-2	10,577	-0.02%
2021/09/17	1	236.00	1	235.50	237.00	0	10,574	0.00%
2021/09/16	1	233.00	2	236.72	233.50	-1	10,590	-0.01%
2021/09/15	3	232.00	8.4	232.33	234.50	-5.4	10,587	-0.05%
2021/09/14	0	0.00	5.1	227.00	227.50	-5.1	10,745	-0.05%
2021/09/13	17	224.18	11	224.41	223.50	6	10,911	0.05%
2021/09/10	1.4	228.17	75.1	228.35	230.50	-73.7	10,903	-0.68%
2021/09/09	12	223.33	22.1	223.45	228.00	-10.1	10,983	-0.09%
2021/09/08	118.1	222.90	3.2	227.52	215.50	114.9	10,680	1.08%	大買/鉅額交易
2021/09/07	18.1	244.40	17	242.38	239.00	1.1	10,331	0.01%
2021/09/06	5.1	255.32	3	260.33	253.00	2.1	10,184	0.02%
2021/09/03	11.1	255.77	9	258.11	261.00	2.1	10,110	0.02%
2021/09/02	3.1	256.64	3.9	256.48	254.50	-0.8	9,979	-0.01%
2021/09/01	18	250.44	5.1	249.40	248.00	12.9	9,789	0.13%
2021/08/31	13	256.73	5	258.30	262.00	8	9,579	0.08%
2021/08/30	14	265.57	4.1	263.05	267.50	9.9	9,415	0.11%
2021/08/27	3	271.33	3	267.67	264.50	0	9,273	0.00%
2021/08/26	5	274.90	28	273.79	274.00	-23	9,120	-0.25%
2021/08/25	2.1	274.17	4.1	269.71	268.00	-2	8,880	-0.02%
2021/08/24	29.3	280.24	14	276.00	278.50	15.3	8,681	0.18%
2021/08/23	28	272.88	10	274.50	279.50	18	8,439	0.21%
2021/08/20	6	249.08	6	251.17	259.50	0	8,088	0.00%
2021/08/19	11	248.18	13	250.96	239.00	-2	7,898	-0.03%
2021/08/18	12	240.92	11	241.45	253.50	1	7,730	0.01%
2021/08/17	11	246.09	10	242.95	238.00	1	7,538	0.01%
2021/08/16	1	240.50	5	243.65	239.00	-4	7,366	-0.05%
2021/08/13	6	250.85	14	249.57	253.00	-8	7,175	-0.11%
2021/08/12	3.1	252.44	4	255.25	257.00	-0.9	6,933	-0.01%
2021/08/11	1	243.00	1	244.00	237.00	0	6,664	0.00%
2021/08/10	2	239.50	5	241.60	242.00	-3	6,603	-0.05%
2021/08/09	1	230.00	2.1	235.97	232.00	-1.1	6,442	-0.02%
2021/08/05	4	241.75	4	244.50	240.50	0	6,385	0.00%
2021/08/04	0	0.00	1	238.50	238.50	-1	6,402	-0.02%
2021/08/02	4	236.25	2	240.00	239.50	2	6,277	0.03%
2021/07/30	2.1	242.67	0	0.00	244.00	2.1	6,199	0.03%
2021/07/28	11	238.09	2	228.00	240.50	9	6,025	0.15%
2021/07/27	5	257.50	1	259.00	250.50	4	5,884	0.07%
2021/07/26	5	269.60	4	265.38	266.00	1	5,800	0.02%
2021/07/22	2	258.75	13	265.35	269.50	-11	5,490	-0.20%
2021/07/21	0	0.00	7	249.57	246.00	-7	5,113	-0.14%
2021/07/20	1	236.00	7	238.36	237.00	-6	4,917	-0.12%
2021/07/19	2	245.50	0	0.00	243.50	2	4,819	0.04%
2021/07/16	0	0.00	2	252.50	252.00	-2	4,748	-0.04%
2021/07/15	1	253.00	7.1	253.78	256.00	-6.1	4,668	-0.13%
2021/07/14	0	0.00	0.5	240.28	246.00	-0.5	4,553	-0.01%
2021/07/13	6	246.25	7	236.50	239.50	-1	4,438	-0.02%
2021/07/12	10	233.20	19.7	240.59	245.00	-9.7	4,184	-0.23%
2021/07/09	1	223.50	0	0.00	223.00	1	3,883	0.03%
2021/07/08	3	229.67	0.3	229.00	229.50	2.7	3,876	0.07%
2021/07/07	4	227.38	13	226.88	225.50	-9	3,702	-0.24%
2021/07/06	1	217.00	1	219.54	220.00	0	3,517	0.00%
2021/07/05	2	221.00	3	219.00	222.00	-1	3,523	-0.03%
2021/07/02	5	207.10	2	206.00	215.00	3	3,535	0.08%
2021/07/01	10.2	209.87	2.8	208.77	204.00	7.4	3,473	0.21%
2021/06/30	1	209.00	0	0.00	212.50	1	3,416	0.03%
2021/06/28	0	0.00	1	219.00	215.50	-1	3,357	-0.03%
2021/06/25	1	218.00	1	221.00	219.50	0	3,383	0.00%
2021/06/24	2	219.98	0	0.00	220.00	2	3,335	0.06%
2021/06/23	3.1	218.91	25	218.56	220.00	-22	3,262	-0.67%
2021/06/22	3	210.17	2	212.50	210.50	1	2,992	0.03%
2021/06/18	6	200.92	13	205.00	207.00	-7	2,671	-0.26%
2021/06/17	2	184.00	2	196.50	196.50	0	2,443	0.00%
2021/06/11	0	0.00	10	181.75	181.00	-10	2,414	-0.41%
2021/06/10	0	0.00	1	182.50	182.00	-1	2,443	-0.04%
2021/06/09	0	0.00	2	178.50	178.50	-2	2,454	-0.08%
2021/06/08	1	179.50	0	0.00	180.00	1	2,512	0.04%
2021/06/07	0	0.00	3	181.00	181.00	-3	2,564	-0.12%
2021/06/04	3	180.50	0	0.00	179.50	3	2,600	0.12%
2021/06/02	5	181.50	0	0.00	180.00	5	2,710	0.18%
2021/06/01	13	183.69	0	0.00	182.00	13	2,743	0.47%
2021/05/31	0	0.00	5	182.00	183.00	-5	2,805	-0.18%
2021/05/28	0	0.00	1	183.50	183.00	-1	2,856	-0.04%
2021/05/26	5	176.00	12	172.50	176.00	-7	2,873	-0.24%
2021/05/25	5	173.50	6	172.42	172.50	-1	2,906	-0.03%
2021/05/24	0	0.00	0.8	169.00	168.50	-0.8	2,996	-0.03%
2021/05/13	23	159.43	0	0.00	161.50	23	3,520	0.65%
2021/05/12	2	153.00	0	0.00	158.50	2	3,541	0.06%
2021/05/11	2	167.00	0	0.00	167.50	2	3,532	0.06%
2021/05/10	2	180.00	0	0.00	177.00	2	3,576	0.06%
2021/05/07	1	180.00	2	183.00	185.00	-1	3,649	-0.03%
2021/05/05	1	178.00	0	0.00	176.00	1	3,783	0.03%
2021/05/04	1	184.50	2	180.50	183.00	-1	3,905	-0.03%
2021/05/03	2	189.25	2	185.50	186.00	0	4,011	0.00%
2021/04/29	1	195.00	1	195.00	193.00	0	4,091	0.00%
2021/04/27	1	196.50	1	198.50	195.50	0	4,529	0.00%
2021/04/26	1.1	196.05	0	0.00	195.50	1.1	4,768	0.02%
2021/04/23	1	196.00	1	197.50	197.50	0	5,072	0.00%
2021/04/22	1	195.50	0	0.00	193.00	1	5,407	0.02%
2021/04/21	1	197.50	0	0.00	197.00	1	5,786	0.02%
2021/04/20	1	202.00	2	200.75	200.00	-1	6,001	-0.02%
2021/04/19	3	197.17	4	196.75	199.00	-1	6,171	-0.02%
2021/04/16	1	197.00	1	199.00	197.00	0	6,257	0.00%
2021/04/15	1	196.00	0	0.00	198.00	1	6,264	0.02%
2021/04/13	1	205.50	0	0.00	201.00	1	6,320	0.02%
2021/04/12	4	207.63	2	205.25	205.00	2	6,384	0.03%
2021/04/09	6	214.17	12	214.00	214.50	-6	6,409	-0.09%
2021/04/08	1	214.00	13	215.15	217.50	-12	6,403	-0.19%
2021/04/07	2	204.75	0	0.00	206.00	2	6,317	0.03%
2021/04/06	1	206.50	1	205.00	204.00	0	6,357	0.00%
2021/03/31	1	205.50	3	205.17	204.50	-2	6,404	-0.03%
2021/03/30	12	204.46	2.8	205.18	205.00	9.2	6,436	0.14%
2021/03/29	1	200.00	2	198.50	198.00	-1	6,391	-0.02%
2021/03/26	1	197.50	1	200.00	200.00	0	6,417	0.00%
2021/03/24	1	199.00	0	0.00	198.00	1	6,484	0.02%
2021/03/23	2	200.00	0	0.00	199.00	2	6,493	0.03%
2021/03/22	4.3	196.02	3.2	197.55	197.50	1.2	6,494	0.02%
2021/03/19	1	200.50	5	201.00	201.00	-4	6,481	-0.06%
2021/03/17	2	204.50	2	203.50	203.00	0	6,561	0.00%
2021/03/16	2	204.50	3	204.50	203.00	-1	6,628	-0.02%
2021/03/15	11	207.23	0	0.00	206.50	11	6,673	0.16%
2021/03/12	3	208.00	3	207.50	208.00	0	6,731	0.00%
2021/03/11	1	204.00	2.1	202.98	202.00	-1.1	6,783	-0.02%
2021/03/10	3.1	199.63	1	198.00	195.00	2.1	6,958	0.03%
2021/03/09	2	193.75	2	192.00	194.00	0	7,118	0.00%
2021/03/08	1	199.54	9	199.00	198.00	-8	7,151	-0.11%
2021/03/05	1	197.00	1.8	200.21	201.00	-0.8	7,253	-0.01%
2021/03/04	0.5	211.00	0	0.00	202.00	0.5	7,246	0.01%
2021/03/02	0	0.00	2	212.00	210.50	-2	7,379	-0.03%
2021/02/26	2	215.00	1	215.00	214.50	1	7,419	0.01%
2021/02/25	0	0.00	1	223.00	220.50	-1	7,377	-0.01%
2021/02/24	4	227.50	1	221.00	220.50	3	7,453	0.04%
2021/02/23	2	228.25	0.8	228.00	226.50	1.2	7,382	0.02%
2021/02/22	8	231.00	4	230.38	232.00	4	7,325	0.05%
2021/02/18	1	228.50	3	223.33	227.50	-2	7,186	-0.03%
2021/02/17	1	221.00	1.1	222.14	220.50	-0.1	7,056	0.00%
2021/02/05	0.1	209.00	9	207.61	209.50	-9	6,979	-0.13%
2021/02/04	8	203.50	7	206.71	203.50	1	6,952	0.01%
2021/02/03	5	203.00	19	204.39	205.00	-14	6,915	-0.20%
2021/02/02	11	205.55	1	206.00	207.50	10	6,886	0.15%
2021/02/01	10	203.75	20.8	205.25	205.50	-10.8	6,835	-0.16%
2021/01/29	11	215.82	9	209.50	209.50	2	6,779	0.03%
2021/01/28	1.2	215.52	5.1	218.98	216.50	-3.9	6,689	-0.06%
2021/01/27	11.1	223.18	20	221.63	220.00	-9	6,622	-0.14%
2021/01/26	13	224.35	26	223.12	218.50	-13	6,523	-0.20%
2021/01/25	38	229.75	29	230.81	228.00	9	6,393	0.14%
2021/01/22	4	225.50	24.1	227.43	228.00	-20	6,256	-0.32%
2021/01/21	30.1	224.34	23	226.78	222.50	7.1	6,136	0.11%
2021/01/20	34	222.83	16	226.53	218.00	18	5,959	0.30%
2021/01/19	52	238.88	21.3	238.10	238.00	30.7	5,716	0.54%
2021/01/18	24.1	222.41	13	224.15	238.00	11.1	5,489	0.20%
2021/01/15	14	223.00	33.1	223.66	220.00	-19.1	5,175	-0.37%
2021/01/14	12.1	214.31	11	218.95	224.00	1.1	4,864	0.02%
2021/01/13	9	202.28	8.8	204.53	204.00	0.2	4,479	0.01%
2021/01/12	6	199.08	20.1	195.94	192.50	-14.1	4,302	-0.33%
2021/01/11	5.1	194.95	3	194.83	195.50	2.1	4,147	0.05%
2021/01/08	1	188.00	1	189.50	189.50	0	4,065	0.00%
2021/01/07	0	0.00	4	190.00	189.50	-4	4,050	-0.10%
2021/01/06	2	189.75	1	194.00	188.00	1	4,039	0.02%
2021/01/05	2	191.00	1	191.50	193.00	1	3,971	0.03%
2021/01/04	2	185.00	1	186.50	188.00	1	3,880	0.03%
2020/12/31	3	178.00	0	0.00	177.00	3	3,809	0.08%
2020/12/29	0	0.00	1	181.50	181.50	-1	3,724	-0.03%
2020/12/28	13	185.65	1	186.50	185.00	12	3,679	0.33%
2020/12/24	3	186.83	1	184.00	184.00	2	3,651	0.05%
2020/12/23	0	0.00	192	179.96	182.00	-192	3,645	-5.27%	大賣/鉅額交易
2020/12/22	3	180.67	0	0.00	180.00	3	3,646	0.08%
2020/12/21	4	185.38	3	184.00	183.50	1	3,613	0.03%
2020/12/18	28	187.73	0	0.00	186.00	28	3,581	0.78%
2020/12/17	1	194.00	1	190.50	191.50	0	3,540	0.00%
2020/12/15	80	190.88	0	0.00	191.00	80	3,546	2.26%
2020/12/11	93.2	193.85	8	196.63	195.50	85.2	3,518	2.42%
2020/12/10	4.2	204.83	1	201.00	202.00	3.2	3,456	0.09%
2020/12/09	4	203.25	0	0.00	205.50	4	3,385	0.12%
2020/12/08	13	203.62	11	203.86	201.50	2	3,321	0.06%
2020/12/07	10	199.75	1	202.00	198.50	9	3,279	0.27%
2020/12/04	12	209.21	3	211.00	207.50	9	3,214	0.28%
2020/12/03	7	200.64	5.8	202.35	205.00	1.2	3,026	0.04%
2020/12/02	7	192.64	2	190.75	190.50	5	2,897	0.17%
2020/12/01	0.2	196.00	0	0.00	196.50	0.2	2,833	0.01%
2020/11/18	5	139.60	0	0.00	139.00	5	2,712	0.18%
2020/11/12	2	139.25	2	138.00	137.00	0	2,719	0.00%
2020/11/11	1	135.50	0	0.00	136.00	1	2,642	0.04%
2020/11/09	0	0.00	1	135.50	135.50	-1	2,663	-0.04%
2020/11/05	1	132.00	0	0.00	132.00	1	2,681	0.04%
2020/10/26	0	0.00	1	134.00	132.00	-1	2,825	-0.04%
2020/10/15	0	0.00	1	137.00	133.50	-1	3,458	-0.03%
2020/10/14	4	138.25	0	0.00	136.50	4	3,482	0.11%
2020/10/13	0	0.00	3	140.00	138.50	-3	3,596	-0.08%
2020/10/12	4	136.50	0	0.00	136.50	4	3,832	0.10%
2020/10/08	0	0.00	3	139.00	138.50	-3	3,942	-0.08%
2020/10/07	0	0.00	8	136.19	136.50	-8	3,991	-0.20%
2020/09/30	5	131.00	0	0.00	133.00	5	4,230	0.12%
2020/09/18	1	136.00	0	0.00	135.00	1	4,864	0.02%
2020/09/16	0	0.00	2	132.50	132.00	-2	5,056	-0.04%
2020/09/15	0	0.00	9	132.50	131.00	-9	5,111	-0.18%
2020/09/11	0	0.00	6	129.50	129.00	-6	5,335	-0.11%
2020/09/09	2	130.00	2	131.50	132.00	0	5,445	0.00%
2020/09/07	1	131.00	0	0.00	130.00	1	5,649	0.02%
2020/09/03	0	0.00	5	130.50	130.00	-5	5,913	-0.08%
2020/09/01	5	130.50	0	0.00	131.50	5	6,296	0.08%
2020/08/31	5	130.00	0	0.00	132.50	5	6,327	0.08%
2020/08/27	5	132.50	0	0.00	132.50	5	6,421	0.08%
2020/08/20	1	134.00	3	125.50	126.00	-2	6,470	-0.03%
2020/08/19	9	141.11	6	136.58	137.00	3	6,385	0.05%
2020/08/07	0	0.00	1	141.00	144.00	-1	7,056	-0.01%
2020/08/05	1	142.00	1	143.00	142.00	0	7,154	0.00%
2020/08/04	1	141.00	0	0.00	142.00	1	7,253	0.01%
2020/07/31	1	141.50	0	0.00	140.50	1	7,586	0.01%
2020/07/30	1	142.00	0	0.00	141.00	1	7,608	0.01%
2020/07/29	2	142.00	1	139.00	140.00	1	7,670	0.01%
2020/07/28	4	146.38	5	143.20	139.00	-1	7,671	-0.01%
2020/07/27	2	146.00	2.7	144.35	145.50	-0.7	7,674	-0.01%
2020/07/24	2	148.50	0	0.00	146.00	2	7,644	0.03%
2020/07/23	1	151.50	0	0.00	154.50	1	7,557	0.01%
2020/07/22	1	148.00	8	151.69	152.50	-7	7,512	-0.09%
2020/07/21	3	147.50	8	149.13	147.50	-5	7,416	-0.07%
2020/07/20	3	144.33	0	0.00	144.50	3	7,405	0.04%
2020/07/17	4	146.75	0	0.00	146.00	4	7,463	0.05%
2020/07/16	11	150.77	13	148.77	149.00	-2	7,417	-0.03%
2020/07/15	1	144.50	1	148.00	144.50	0	7,196	0.00%
2020/07/14	4	146.00	2	146.00	144.00	2	7,200	0.03%
2020/07/10	1	143.50	5	145.90	142.50	-4	7,193	-0.06%
2020/07/09	2	147.00	2	145.50	147.50	0	7,151	0.00%
2020/07/08	2	144.00	2	146.50	146.50	0	7,032	0.00%
2020/07/07	14	144.64	4	146.00	144.00	10	6,977	0.14%
2020/07/06	6	149.92	5	149.60	150.50	1	6,886	0.01%
2020/07/03	1	141.50	6	143.75	144.00	-5	6,708	-0.07%
2020/07/02	5	138.50	11	139.73	140.00	-6	6,690	-0.09%
2020/07/01	5	138.20	4	138.50	137.00	1	6,676	0.01%
2020/06/30	5	139.50	4	139.50	140.00	1	6,685	0.01%
2020/06/24	1	138.50	0	0.00	138.50	1	6,617	0.02%
2020/06/22	3	147.67	1	147.50	147.00	2	6,503	0.03%
2020/06/19	10	152.00	0	0.00	151.50	10	6,485	0.15%
2020/06/18	8	154.19	11	153.45	153.50	-3	6,453	-0.05%
2020/06/17	8	148.88	20	148.65	151.50	-12	6,288	-0.19%
2020/06/16	0	0.00	7	146.43	147.50	-7	6,253	-0.11%
2020/06/15	8	144.25	0	0.00	141.50	8	6,256	0.13%
2020/06/12	4	144.63	4	142.38	145.00	0	6,235	0.00%
2020/06/11	10	147.10	6	149.33	144.00	4	6,147	0.07%
2020/06/10	3	148.50	3	147.00	150.00	0	6,046	0.00%
2020/06/09	55	149.16	50	147.00	145.00	5	5,965	0.08%
2020/06/08	3	144.50	5	144.60	144.00	-2	5,785	-0.03%
2020/06/05	2	140.75	8	138.38	140.50	-6	5,718	-0.10%
2020/06/04	1	139.50	1	140.50	139.00	0	5,730	0.00%
2020/06/03	0	0.00	5	137.20	140.50	-5	5,767	-0.09%
2020/06/02	1	134.00	0	0.00	134.00	1	5,709	0.02%
2020/06/01	7	135.86	1	136.50	135.50	6	5,713	0.11%
2020/05/29	1	133.50	0	0.00	132.50	1	5,755	0.02%
2020/05/28	1	136.50	3	138.00	136.50	-2	5,786	-0.03%
2020/05/27	6	141.33	10	139.60	137.00	-4	5,782	-0.07%
2020/05/26	3	138.67	2	140.50	138.00	1	5,802	0.02%
2020/05/25	3	141.50	4	141.75	141.50	-1	5,776	-0.02%
2020/05/22	1	141.00	12	140.92	143.00	-11	5,698	-0.19%
2020/05/21	23	140.39	14	140.36	142.50	9	5,604	0.16%
2020/05/20	8	135.19	25	135.14	134.00	-17	5,377	-0.32%
2020/05/18	20	130.93	1	129.50	130.50	19	5,306	0.36%
2020/05/15	8	135.56	16	137.97	136.00	-8	5,242	-0.15%
2020/05/14	0	0.00	4	134.50	131.00	-4	5,277	-0.08%
2020/05/13	1	137.00	0	0.00	136.50	1	5,210	0.02%
2020/05/12	10	130.80	8	130.56	129.00	2	5,131	0.04%
2020/05/11	3	135.50	0	0.00	134.50	3	5,065	0.06%
2020/05/08	26	133.08	22	132.64	135.00	4	4,977	0.08%
2020/05/07	2	124.00	0	0.00	124.00	2	4,688	0.04%
2020/05/06	0	0.00	1	122.00	119.00	-1	4,626	-0.02%
2020/05/05	1	122.50	1	122.50	121.00	0	4,591	0.00%
2020/05/04	2	119.50	0	0.00	119.50	2	4,530	0.04%
2020/04/30	2	119.75	4	119.25	122.50	-2	4,515	-0.04%
2020/04/29	2	117.00	3	117.83	116.00	-1	4,438	-0.02%
2020/04/28	5	116.10	5	116.40	117.50	0	4,449	0.00%
2020/04/27	16	115.50	18	115.28	115.50	-2	4,441	-0.05%
2020/04/24	0	0.00	1	110.50	112.50	-1	4,402	-0.02%
2020/04/23	4	109.25	4	107.75	107.50	0	4,371	0.00%
2020/04/22	2	105.50	1	103.00	106.50	1	4,328	0.02%
2020/04/21	2	110.50	1	108.00	107.50	1	4,361	0.02%
2020/04/20	3	115.33	0	0.00	114.50	3	4,332	0.07%
2020/04/17	0	0.00	2	117.50	117.50	-2	4,323	-0.05%
2020/04/16	3	112.83	6	112.92	113.50	-3	4,223	-0.07%
2020/04/15	6	118.75	0	0.00	117.50	6	4,215	0.14%
2020/04/14	0	0.00	1	119.50	119.50	-1	4,254	-0.02%
2020/04/13	1	118.00	0	0.00	118.50	1	4,251	0.02%
2020/04/09	0	0.00	3	118.83	119.00	-3	4,352	-0.07%
2020/04/08	0	0.00	3	121.00	122.00	-3	4,421	-0.07%
2020/04/07	9	118.28	3	120.50	119.50	6	4,496	0.13%
2020/04/06	3	116.00	2	115.00	116.50	1	4,604	0.02%
2020/04/01	2	112.50	1	113.50	113.00	1	4,628	0.02%
2020/03/31	0	0.00	2	110.50	108.50	-2	4,601	-0.04%
2020/03/30	5	106.50	23	107.57	109.00	-18	4,586	-0.39%
2020/03/27	25	111.50	17	112.24	111.00	8	4,607	0.17%
2020/03/26	27	107.98	15	107.67	108.50	12	4,526	0.27%
2020/03/20	0	0.00	2	95.60	96.20	-2	4,487	-0.04%
2020/03/17	1	102.00	0	0.00	101.00	1	4,614	0.02%
2020/03/16	1	115.00	0	0.00	107.50	1	4,573	0.02%
2020/03/13	0	0.00	2	110.00	116.00	-2	4,653	-0.04%
2020/03/12	0	0.00	3	122.67	121.00	-3	4,627	-0.06%
2020/03/09	1	140.00	3	142.50	133.00	-2	4,470	-0.04%
2020/03/05	1	152.00	0	0.00	152.00	1	4,342	0.02%
2020/03/04	11	149.95	10	150.50	150.50	1	4,310	0.02%
2020/03/03	2	159.25	7	158.21	155.50	-5	4,222	-0.12%
2020/03/02	0	0.00	1	149.50	154.00	-1	4,145	-0.02%
2020/02/27	30	155.70	12	153.38	151.50	18	4,142	0.43%
2020/02/26	5	155.00	2	153.75	153.00	3	4,027	0.07%
2020/02/25	0	0.00	2	152.25	154.50	-2	3,976	-0.05%
2020/02/21	4	158.63	2	159.00	158.50	2	3,936	0.05%
2020/02/20	3	159.67	0	0.00	157.00	3	3,935	0.08%
2020/02/18	5	159.40	2	157.00	157.00	3	3,921	0.08%
2020/02/17	9	158.61	5	158.90	163.00	4	3,885	0.10%
2020/02/14	0	0.00	1	152.00	153.00	-1	3,708	-0.03%
2020/02/13	1	147.50	1	148.50	147.50	0	3,669	0.00%
2020/02/12	3	151.17	1	150.50	150.50	2	3,646	0.05%
2020/02/05	1	151.50	1	149.50	149.50	0	3,572	0.00%
2020/02/04	1	149.00	0	0.00	152.00	1	3,574	0.03%
2020/02/03	1	148.00	0	0.00	149.00	1	3,560	0.03%
2020/01/31	0	0.00	5	151.50	151.50	-5	3,551	-0.14%
2020/01/30	0	0.00	1	153.50	153.00	-1	3,522	-0.03%
2020/01/20	10	166.30	0	0.00	166.50	10	3,497	0.29%
2020/01/16	0	0.00	1	164.50	165.00	-1	3,493	-0.03%
2020/01/15	2	164.50	1	164.00	160.00	1	3,446	0.03%
2020/01/14	1	153.00	1	155.50	156.00	0	3,316	0.00%
2020/01/13	0	0.00	1	149.50	150.00	-1	3,281	-0.03%
2020/01/10	1	150.50	1	152.50	150.00	0	3,275	0.00%
2020/01/09	2	151.50	3	154.67	149.50	-1	3,311	-0.03%
2020/01/08	4	149.25	3	149.17	149.00	1	3,236	0.03%
2020/01/07	0	0.00	1	147.50	144.50	-1	3,186	-0.03%
2020/01/06	1	152.50	0	0.00	150.50	1	3,184	0.03%
2020/01/03	2	154.50	4	154.88	154.50	-2	3,219	-0.06%
2020/01/02	3	153.33	3	154.50	155.00	0	3,263	0.00%
2019/12/31	2	157.50	2	156.50	156.50	0	3,192	0.00%
2019/12/30	2	164.00	3	161.33	163.50	-1	3,180	-0.03%
2019/12/26	2	152.50	4	150.75	151.00	-2	3,058	-0.07%
2019/12/25	1	150.00	2	150.00	149.50	-1	3,051	-0.03%
2019/12/24	2	145.00	1	144.50	146.00	1	3,043	0.03%
2019/12/23	4	145.38	0	0.00	143.00	4	3,084	0.13%
2019/12/19	1	141.50	1	142.50	140.50	0	3,042	0.00%
2019/12/18	3	140.33	0	0.00	138.50	3	3,017	0.10%
2019/12/17	4	142.25	8	141.19	140.00	-4	2,982	-0.13%
2019/12/16	2	141.25	0	0.00	142.00	2	2,960	0.07%
2019/12/13	0	0.00	1	143.00	142.50	-1	2,936	-0.03%
2019/12/12	5	145.50	6	144.42	142.00	-1	2,882	-0.03%
2019/12/11	0	0.00	1	140.50	141.00	-1	2,689	-0.04%
2019/12/10	1	139.00	4	138.75	137.50	-3	2,656	-0.11%
2019/12/09	4	141.75	2	141.25	140.50	2	2,632	0.08%
2019/12/06	3	137.00	0	0.00	137.00	3	2,506	0.12%
2019/12/05	5	135.60	2	135.50	137.00	3	2,466	0.12%
2019/11/29	1	128.50	0	0.00	127.00	1	2,376	0.04%
2019/11/25	0	0.00	3	131.50	131.00	-3	2,493	-0.12%
2019/11/21	0	0.00	1	128.00	127.50	-1	2,590	-0.04%
2019/11/20	0	0.00	1	128.50	128.50	-1	2,718	-0.04%
2019/11/18	1	131.00	1	130.00	130.00	0	2,776	0.00%
2019/11/15	1	133.50	3	132.17	131.50	-2	2,830	-0.07%
2019/11/14	2	129.00	12	129.29	128.50	-10	2,807	-0.36%
2019/11/13	2	131.00	4	130.38	131.00	-2	2,866	-0.07%
2019/11/12	1	128.00	2	124.00	127.50	-1	2,846	-0.04%
2019/11/11	5	130.00	0	0.00	128.00	5	2,844	0.18%
2019/11/07	0	0.00	1	129.50	129.50	-1	2,863	-0.03%
2019/11/06	1	132.00	1	132.50	132.50	0	2,838	0.00%
2019/11/05	0	0.00	1	133.50	134.00	-1	2,826	-0.04%
2019/11/01	0	0.00	1	132.50	133.50	-1	2,850	-0.04%
2019/10/31	4	136.75	3	135.50	135.50	1	2,841	0.04%
2019/10/29	2	135.50	3	133.17	134.50	-1	2,860	-0.03%
2019/10/28	3	135.33	2	136.50	136.50	1	2,870	0.03%
2019/10/25	2	135.50	2	134.00	134.00	0	2,865	0.00%
2019/10/24	2	136.75	2	136.75	137.50	0	2,867	0.00%
2019/10/21	0	0.00	1	133.50	132.50	-1	2,913	-0.03%
2019/10/16	1	131.50	0	0.00	131.50	1	2,996	0.03%
2019/10/14	0	0.00	1	139.00	137.00	-1	2,975	-0.03%
2019/10/09	1	136.50	0	0.00	134.00	1	2,953	0.03%
2019/10/08	1	140.00	0	0.00	137.50	1	2,900	0.03%
2019/10/07	1	137.00	0	0.00	140.50	1	2,821	0.04%
2019/10/04	0	0.00	2	131.50	133.00	-2	2,692	-0.07%
2019/10/03	3	131.67	1	132.50	133.00	2	2,649	0.08%
2019/10/02	2	129.00	5	129.20	130.00	-3	2,558	-0.12%
2019/10/01	3	127.50	4	125.75	129.00	-1	2,498	-0.04%
2019/09/27	4	124.63	5	125.50	126.00	-1	2,445	-0.04%
2019/09/26	10	121.35	5	125.30	125.50	5	2,393	0.21%
2019/09/25	2	119.00	2	119.50	119.50	0	2,326	0.00%
2019/08/26	0	0.00	3	115.50	116.00	-3	1,930	-0.16%
2019/08/23	3	126.00	1	124.50	124.00	2	1,833	0.11%
2019/08/22	3	131.50	0	0.00	132.00	3	1,700	0.18%
2019/08/20	8	128.13	8	130.44	131.50	0	1,625	0.00%
2019/08/19	1	127.00	0	0.00	127.50	1	1,543	0.06%
2019/08/16	3	126.00	8	123.94	127.50	-5	1,546	-0.32%
2019/08/15	1	118.00	0	0.00	120.00	1	1,453	0.07%
2019/08/14	12	121.79	0	0.00	119.50	12	1,439	0.83%
2019/08/07	2	120.75	2	119.00	119.00	0	1,466	0.00%
2019/08/06	1	121.50	1	123.00	122.50	0	1,458	0.00%
2019/07/30	1	129.00	1	128.00	125.00	0	1,388	0.00%
2019/07/22	2	130.25	0	0.00	130.00	2	1,404	0.14%
2019/07/18	2	125.50	2	124.00	125.00	0	1,521	0.00%
2019/07/16	2	123.00	2	122.00	121.00	0	1,440	0.00%
2019/07/08	0	0.00	2	113.50	112.00	-2	1,334	-0.15%
2019/07/03	2	112.50	0	0.00	111.00	2	1,328	0.15%
2019/06/27	2	109.50	2	109.50	110.50	0	1,338	0.00%
2019/06/26	2	108.50	0	0.00	108.50	2	1,321	0.15%
2019/06/18	0	0.00	1	103.00	102.00	-1	1,338	-0.07%
2019/06/13	2	103.50	1	103.50	103.50	1	1,457	0.07%
2019/06/12	0	0.00	2	103.00	104.50	-2	1,460	-0.14%
2019/06/11	2	104.00	0	0.00	102.50	2	1,480	0.14%
2019/06/04	0	0.00	1	101.00	102.00	-1	1,591	-0.06%
2019/06/03	1	100.00	0	0.00	100.50	1	1,586	0.06%
2019/05/24	1	99.40	0	0.00	100.00	1	1,611	0.06%
2019/05/21	1	104.50	0	0.00	104.00	1	1,608	0.06%
2019/05/17	2	103.50	0	0.00	103.00	2	1,608	0.12%
2019/05/16	27	112.00	20	112.00	105.50	7	1,588	0.44%
2019/05/08	0	0.00	3	106.50	110.00	-3	1,507	-0.20%
2019/05/07	0	0.00	10	110.05	108.50	-10	1,533	-0.65%
2019/05/06	3	109.00	5	111.00	109.50	-2	1,565	-0.13%
2019/05/02	5	115.50	0	0.00	113.50	5	1,543	0.32%
2019/04/30	0	0.00	18	113.50	115.00	-18	1,495	-1.20%
2019/04/29	26	113.35	0	0.00	110.00	26	1,449	1.79%
2019/04/25	2	111.50	2	112.50	113.50	0	1,392	0.00%
2019/04/24	5	108.80	4	108.50	109.50	1	1,334	0.07%
2019/04/23	2	106.25	1	106.00	104.50	1	1,215	0.08%
2019/04/15	1	104.00	0	0.00	104.00	1	1,215	0.08%
2019/04/11	1	104.00	0	0.00	103.00	1	1,248	0.08%
2019/04/09	1	102.50	0	0.00	102.00	1	1,245	0.08%
2019/04/01	1	103.50	0	0.00	102.00	1	1,273	0.08%
2019/03/26	1	104.00	1	104.00	103.50	0	1,365	0.00%
2019/03/22	1	106.00	1	105.50	105.50	0	1,565	0.00%
2019/03/20	1	104.00	1	103.50	103.50	0	1,560	0.00%
2019/03/19	0	0.00	3	104.00	103.50	-3	1,573	-0.19%
2019/03/14	1	109.00	2	109.00	107.50	-1	1,498	-0.07%
2019/03/13	3	109.50	1	109.50	109.50	2	1,483	0.13%
2019/03/12	3	110.00	0	0.00	108.00	3	1,473	0.20%
2019/03/06	1	106.50	1	107.50	106.50	0	1,547	0.00%
2019/03/05	0	0.00	1	107.00	106.00	-1	1,589	-0.06%
2019/02/26	1	105.50	0	0.00	105.50	1	1,626	0.06%
2019/02/19	1	105.50	1	105.50	105.50	0	1,702	0.00%
2019/02/15	20	106.00	20	104.00	104.50	0	1,801	0.00%
2019/01/28	0	0.00	2	112.25	112.50	-2	1,990	-0.10%
2019/01/25	2	111.00	9	110.61	109.00	-7	1,977	-0.35%
2019/01/24	1	107.00	1	108.00	108.00	0	1,963	0.00%
2019/01/22	0	0.00	1	103.50	103.50	-1	1,970	-0.05%
2019/01/21	1	104.00	20	103.50	103.50	-19	1,986	-0.96%
2019/01/18	1	104.50	1	104.00	104.00	0	2,000	0.00%
2019/01/17	6	109.25	0	0.00	103.50	6	2,034	0.29%
2019/01/16	26	108.08	3	108.50	108.00	23	2,038	1.13%
2019/01/07	1	103.00	1	105.00	106.00	0	2,182	0.00%
2019/01/04	2	101.00	2	102.00	101.50	0	2,173	0.00%
2018/12/26	1	108.50	1	108.00	107.00	0	2,183	0.00%
2018/12/18	1	105.00	1	107.50	105.50	0	2,262	0.00%
2018/12/06	0	0.00	5	104.50	104.00	-5	2,008	-0.25%
2018/12/05	5	106.00	25	106.94	107.50	-20	2,000	-1.00%
2018/12/04	22	112.82	2	116.50	109.50	20	2,003	1.00%
2018/12/03	5	118.00	0	0.00	116.00	5	1,967	0.25%
2018/11/30	2	113.00	2	113.50	113.50	0	1,918	0.00%
2018/11/29	1	113.00	0	0.00	109.00	1	1,886	0.05%
2018/11/28	3	112.67	4	112.00	111.00	-1	1,864	-0.05%
2018/11/22	1	108.50	1	107.50	105.00	0	1,783	0.00%
2018/11/20	1	111.50	1	109.00	107.50	0	1,734	0.00%
2018/11/15	1	103.50	1	107.00	106.00	0	1,629	0.00%
2018/11/13	1	95.30	1	98.90	103.00	0	1,515	0.00%
2018/11/12	1	104.00	21	98.82	98.10	-20	1,461	-1.37%
2018/11/09	2	98.80	2	101.25	102.50	0	1,410	0.00%
2018/11/08	1	100.50	1	97.30	98.10	0	1,421	0.00%
2018/11/07	21	99.82	1	100.00	99.60	20	1,451	1.38%
2018/11/02	1	94.00	1	95.90	94.00	0	1,434	0.00%
2018/11/01	0	0.00	1	91.80	93.20	-1	1,410	-0.07%
2018/10/26	0	0.00	1	88.00	86.30	-1	1,334	-0.07%
2018/10/25	2	87.30	0	0.00	87.00	2	1,322	0.15%
2018/10/19	0	0.00	1	92.80	94.30	-1	1,246	-0.08%
2018/10/18	0	0.00	2	95.40	95.00	-2	1,218	-0.16%
2018/10/17	1	88.80	3	87.90	89.80	-2	1,155	-0.17%
2018/10/16	1	84.50	1	85.50	81.90	0	1,109	0.00%
2018/10/12	1	83.10	1	84.80	83.90	0	1,074	0.00%
2018/10/11	1	81.10	1	81.00	81.20	0	1,065	0.00%
2018/10/09	1	89.20	0	0.00	88.80	1	1,043	0.10%
2018/10/08	2	91.50	0	0.00	91.10	2	1,043	0.19%
2018/10/05	2	90.20	2	91.20	91.00	0	1,041	0.00%
2018/10/02	0	0.00	1	96.00	97.00	-1	992	-0.10%
2018/09/28	1	96.00	2	94.75	96.50	-1	923	-0.11%
2018/09/27	5	91.10	6	91.12	91.00	-1	856	-0.12%
2018/09/14	2	82.50	0	0.00	83.90	2	806	0.25%
2018/09/10	0	0.00	1	78.90	78.00	-1	789	-0.13%
2018/08/27	1	83.10	0	0.00	82.80	1	754	0.13%
2018/06/25	0	0.00	1	107.50	110.00	-1	1,002	-0.10%
2018/06/05	3	114.67	0	0.00	112.50	3	1,200	0.25%
2018/06/04	0	0.00	3	118.00	117.00	-3	1,193	-0.25%
2018/05/31	3	116.33	0	0.00	117.50	3	1,186	0.25%
2018/05/28	0	0.00	2	116.00	115.00	-2	1,176	-0.17%
2018/05/23	2	111.50	0	0.00	111.00	2	1,194	0.17%
2018/05/22	0	0.00	2	113.00	113.00	-2	1,200	-0.17%
2018/05/16	0	0.00	3	111.50	110.50	-3	1,234	-0.24%
2018/05/15	3	111.17	0	0.00	112.50	3	1,264	0.24%
2018/05/14	2	110.25	0	0.00	112.50	2	1,301	0.15%
2018/05/11	0	0.00	1	110.50	111.00	-1	1,305	-0.08%
2018/04/23	1	107.00	0	0.00	106.50	1	1,485	0.07%
2018/04/19	0	0.00	12	123.92	124.00	-12	1,387	-0.86%
2018/04/18	1	122.00	1	123.00	122.00	0	1,391	0.00%
2018/04/17	1	123.50	1	122.50	122.50	0	1,407	0.00%
2018/04/11	10	123.00	0	0.00	119.00	10	1,523	0.66%
2018/03/29	2	128.25	1	124.00	124.00	1	1,552	0.06%
2018/03/19	0	0.00	5	125.00	122.50	-5	1,551	-0.32%
2018/03/14	1	120.50	0	0.00	118.50	1	1,562	0.06%
2018/03/13	1	120.00	1	120.00	120.00	0	1,564	0.00%
2018/03/05	2	112.00	0	0.00	110.00	2	1,848	0.11%
2018/03/01	0	0.00	1	111.50	112.00	-1	2,013	-0.05%
2018/01/29	2	123.00	0	0.00	123.50	2	2,901	0.07%
2018/01/25	1	127.00	0	0.00	124.50	1	2,922	0.03%
2018/01/24	3	127.00	4	126.00	127.00	-1	2,906	-0.03%
2018/01/23	1	128.00	0	0.00	127.50	1	2,897	0.03%
2018/01/22	2	129.75	1	131.00	128.50	1	2,894	0.03%
2018/01/18	0	0.00	4	134.00	130.00	-4	2,896	-0.14%
2018/01/11	6	121.50	5	120.00	123.00	1	2,815	0.04%
2018/01/10	5	124.90	3	125.00	125.50	2	2,786	0.07%
2018/01/05	2	131.25	2	134.00	133.00	0	2,678	0.00%
2018/01/04	0	0.00	1	139.00	135.50	-1	2,676	-0.04%
2018/01/03	0	0.00	3	135.17	140.00	-3	2,672	-0.11%
2018/01/02	2	131.00	0	0.00	132.50	2	2,663	0.08%