大江 (8436)-元大-大甲券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
124.5
漲跌
--
漲幅
0.00%
成交量
126張
產業
上櫃生技醫療類股
500人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	125.50	124.50	-1	214	-0.47%
2024/11/18	11	122.09	0	0.00	123.00	11	224	4.90%
2024/11/14	3	129.50	0	0.00	127.50	3	224	1.34%
2024/11/08	0	0.00	3	138.17	133.50	-3	222	-1.35%
2024/10/11	7	132.50	0	0.00	132.00	7	306	2.29%
2024/10/04	2	135.00	0	0.00	135.00	2	331	0.60%
2024/09/27	2	135.50	0	0.00	135.50	2	357	0.56%
2024/09/25	0	0.00	2	134.50	134.00	-2	373	-0.54%
2024/09/20	5	131.50	0	0.00	131.00	5	370	1.35%
2024/09/13	2	132.50	0	0.00	133.00	2	388	0.51%
2024/09/09	2	131.00	22	131.18	133.00	-20	391	-5.10%
2024/09/06	2	137.00	1	136.50	138.00	1	387	0.26%
2024/09/05	0	0.00	0	138.50	137.50	0	387	0.00%
2024/08/22	0	0.00	1	143.00	143.00	-1	400	-0.25%
2024/08/19	1	139.00	0	0.00	139.50	1	392	0.25%
2024/08/16	3	137.50	0	0.00	136.50	3	388	0.77%
2024/08/06	0	0.00	2	134.50	133.50	-2	384	-0.52%
2024/08/05	1	133.00	0	0.00	134.00	1	377	0.26%
2024/07/26	2	137.53	0	0.00	142.50	2	364	0.55%
2024/07/22	1	151.00	0	0.00	151.50	1	348	0.29%
2024/07/19	1	152.00	0	0.00	151.00	1	338	0.30%
2024/07/15	5	148.50	0	0.00	150.50	5	337	1.48%
2024/07/08	0	0.00	11	154.91	154.00	-11	358	-3.07%
2024/07/05	1	160.00	0	0.00	161.00	1	345	0.29%
2024/07/04	4	160.88	0	0.00	161.50	4	340	1.17%
2024/07/03	4	162.00	4	165.00	162.00	0	335	0.00%
2024/07/02	0	0.00	6	161.83	160.50	-6	317	-1.89%
2024/06/25	10	155.00	0	0.00	155.00	10	292	3.42%
2024/06/24	15	155.00	0	0.00	155.00	15	293	5.12%
2024/06/14	0	0.00	1	155.50	155.50	-1	272	-0.37%
2024/06/07	2	154.75	1	155.50	155.00	1	277	0.36%
2024/06/04	1	156.00	4	156.88	156.00	-3	287	-1.04%
2024/06/03	0	0.00	1	153.50	153.00	-1	307	-0.33%
2024/05/31	1	152.00	2	153.25	152.50	-1	340	-0.29%
2024/05/30	1	152.50	1	151.00	151.00	0	346	0.00%
2024/05/29	0	0.00	2	154.00	153.50	-2	354	-0.56%
2024/05/28	0	0.00	2	154.00	154.00	-2	361	-0.55%
2024/05/21	2	151.25	0	0.00	150.00	2	379	0.53%
2024/05/17	2	153.00	0	0.00	153.00	2	389	0.51%
2024/05/10	0	0.00	3	151.33	151.50	-3	448	-0.67%
2024/04/19	0	0.00	2	140.50	141.00	-2	585	-0.34%
2024/04/15	1	146.00	0	0.00	145.50	1	573	0.17%
2024/04/08	0	0.00	2	158.00	157.00	-2	574	-0.35%
2024/04/03	0	0.00	2	156.50	156.50	-2	574	-0.35%
2024/03/28	0	0.00	1	155.50	155.50	-1	589	-0.17%
2024/03/19	1	153.00	0	0.00	152.50	1	639	0.16%
2024/03/12	1	151.50	0	0.00	152.50	1	702	0.14%
2024/03/11	0	149.00	1	150.50	150.50	-1	712	-0.14%
2024/03/08	0	150.00	0	0.00	148.50	0	750	0.00%
2024/03/07	1	148.00	0	0.00	149.50	1	822	0.12%
2024/03/06	6	152.42	0	0.00	152.00	6	859	0.70%
2024/02/27	4	158.75	0	0.00	158.50	4	832	0.48%
2024/02/26	2	158.00	0	0.00	160.50	2	831	0.24%
2024/02/23	5	158.50	0	0.00	159.00	5	827	0.60%
2024/02/22	11	160.05	0	0.00	160.00	11	835	1.32%
2024/02/15	2	158.50	1	159.00	159.50	1	829	0.12%
2024/02/02	2	171.50	0	0.00	172.00	2	812	0.25%
2024/01/31	0	0.00	0	173.00	172.00	0	840	0.00%
2024/01/26	1	173.00	0	0.00	171.50	1	846	0.12%
2024/01/24	2	173.00	1	172.50	172.50	1	845	0.12%
2024/01/19	6	174.17	0	0.00	174.00	6	844	0.71%
2024/01/17	0	0.00	21	181.50	180.50	-21	812	-2.58%
2024/01/16	0	178.00	18	177.44	179.00	-18	766	-2.35%
2024/01/02	1	170.50	0	0.00	171.50	1	743	0.13%
2023/12/27	4	170.25	0	0.00	170.50	4	752	0.53%
2023/12/22	3	168.83	0	0.00	168.50	3	804	0.37%
2023/12/18	1	171.50	0	0.00	170.50	1	798	0.13%
2023/12/14	1	172.00	0	0.00	172.00	1	782	0.13%
2023/12/13	3	172.50	0	0.00	171.00	3	770	0.39%
2023/12/12	10	172.00	0	0.00	171.50	10	761	1.31%
2023/12/08	2	179.00	1	177.50	177.00	1	737	0.14%
2023/12/07	4	181.00	0	0.00	180.00	4	725	0.55%
2023/12/06	2	185.00	3	185.83	185.00	-1	711	-0.14%
2023/12/05	2	185.00	1	188.00	185.50	1	704	0.14%
2023/12/04	4	189.25	12	188.25	190.00	-8	684	-1.17%
2023/12/01	2	181.75	16	179.47	180.50	-14	621	-2.25%
2023/11/30	5	173.30	2	173.50	172.50	3	575	0.52%
2023/11/29	9	176.50	3	175.00	175.00	6	572	1.05%
2023/11/28	0	0.00	2.4	175.94	176.00	-2.4	572	-0.42%
2023/11/27	2	173.50	1	173.50	173.50	1	566	0.18%
2023/11/22	1	173.50	2	173.50	173.00	-1	571	-0.17%
2023/11/16	1	166.50	0	0.00	167.00	1	570	0.18%
2023/11/15	1	169.00	0	0.00	168.50	1	558	0.18%
2023/11/14	5	169.40	0	0.00	168.50	5	552	0.91%
2023/11/13	0	0.00	0.3	172.00	171.00	-0.3	552	-0.05%
2023/11/10	7	173.36	1	176.00	172.00	6	548	1.09%
2023/11/09	2	178.00	3	181.83	177.00	-1	536	-0.19%
2023/11/08	1	179.50	0	0.00	179.00	1	527	0.19%
2023/11/07	1	180.50	0	0.00	180.00	1	519	0.19%
2023/11/06	0	0.00	2.3	177.87	178.00	-2.3	512	-0.45%
2023/11/03	0	175.50	1	176.50	175.00	-1	512	-0.19%
2023/11/02	0	0.00	2	175.00	175.00	-2	525	-0.38%
2023/11/01	1	174.00	0	0.00	174.00	1	526	0.19%
2023/10/31	4	173.75	0	0.00	173.00	4	529	0.76%
2023/10/30	0	0.00	2	179.00	177.00	-2	535	-0.37%
2023/10/24	0.2	176.50	0	0.00	176.00	0.2	576	0.03%
2023/10/19	0.1	174.00	0	0.00	173.50	0.1	594	0.02%
2023/10/18	2	171.50	0	0.00	171.00	2	605	0.33%
2023/10/11	1	174.50	1	174.50	172.50	0	668	0.00%
2023/10/06	4	178.75	0	179.00	178.50	4	661	0.60%
2023/10/05	0	182.00	0	0.00	181.00	0	662	0.00%
2023/10/03	1	183.00	0	0.00	180.50	1	665	0.15%
2023/10/02	0	0.00	2	183.00	182.50	-2	664	-0.30%
2023/09/27	0	0.00	1	178.00	178.50	-1	630	-0.16%
2023/09/22	0	0.00	4	174.75	175.00	-4	621	-0.64%
2023/09/21	1	169.00	1	169.50	169.00	0	619	0.00%
2023/09/20	2	171.50	0	0.00	171.50	2	623	0.32%
2023/09/18	0	0.00	2	174.50	174.00	-2	633	-0.32%
2023/09/11	6	175.50	6	177.25	172.50	0	663	0.00%
2023/09/08	1	175.50	1	174.50	174.50	0	669	0.00%
2023/09/07	0	0.00	1	174.50	174.50	-1	675	-0.15%
2023/09/06	1	173.00	7	174.07	174.00	-6	663	-0.90%
2023/09/05	0	0.00	1	170.50	171.00	-1	649	-0.15%
2023/09/04	0	0.00	3	166.33	166.00	-3	642	-0.47%
2023/09/01	1	164.50	1	167.00	164.50	0	661	0.00%
2023/08/31	1	162.50	0	0.00	162.50	1	662	0.15%
2023/08/30	2	162.99	2	164.00	163.50	0	664	0.00%
2023/08/29	0	0.00	5	163.30	165.00	-5	670	-0.75%
2023/08/25	2	157.50	0	0.00	159.50	2	681	0.29%
2023/08/24	1	160.50	3	160.67	160.50	-2	689	-0.29%
2023/08/17	0	159.50	0	0.00	161.50	0	765	0.01%
2023/08/16	2	160.50	0	0.00	160.00	2	762	0.26%
2023/08/15	1	161.50	3	162.67	162.50	-2	769	-0.26%
2023/08/14	8	161.25	0	0.00	159.00	8	778	1.03%
2023/08/11	0	167.50	0	0.00	167.00	0	779	0.00%
2023/08/10	1	168.00	0	0.00	168.00	1	790	0.13%
2023/08/09	0	170.50	0	0.00	170.00	0	800	0.00%
2023/08/08	2	166.50	0	0.00	167.00	2	805	0.25%
2023/08/04	0	0.00	0.1	170.00	171.00	-0.1	890	-0.01%
2023/08/02	0.1	172.00	2	173.00	170.50	-2	976	-0.20%
2023/08/01	1	171.50	0	0.00	173.50	1	984	0.10%
2023/07/31	2	172.00	2	171.50	172.00	0	1,007	0.00%
2023/07/26	2	174.00	2	175.00	174.00	0	1,011	0.00%
2023/07/25	0	0.00	4	177.25	177.00	-4	1,008	-0.40%
2023/07/24	6	174.83	0	0.00	175.00	6	1,013	0.59%
2023/07/21	2	178.50	1	179.00	177.00	1	1,019	0.10%
2023/07/19	0.1	184.50	7	183.00	185.50	-6.9	1,021	-0.68%
2023/07/18	3	178.00	10	178.15	179.00	-7	1,040	-0.67%
2023/07/17	0	181.00	7	181.36	182.00	-7	1,136	-0.61%
2023/07/14	0	0.00	2	178.00	177.50	-2	1,255	-0.16%
2023/07/11	2	175.50	0	0.00	174.50	2	1,329	0.15%
2023/07/10	0	0.00	2	177.00	176.50	-2	1,353	-0.15%
2023/07/07	7.1	172.29	1	174.00	173.50	6.1	1,369	0.44%
2023/07/06	4	175.88	1	177.00	175.00	3	1,367	0.22%
2023/07/05	1	177.00	3	178.33	177.00	-2	1,368	-0.15%
2023/07/04	5	177.00	2	178.00	177.00	3	1,378	0.22%
2023/07/03	0	0.00	2	179.50	178.50	-2	1,403	-0.14%
2023/06/29	10	178.10	0	0.00	178.00	10	1,445	0.69%
2023/06/26	0.1	175.00	1	176.00	173.50	-0.9	1,481	-0.06%
2023/06/20	5	175.40	0	0.00	175.00	5	1,508	0.33%
2023/06/19	3	177.67	0	0.00	176.50	3	1,518	0.20%
2023/06/16	0	0.00	2	181.00	179.50	-2	1,531	-0.13%
2023/06/15	0	0.00	1	177.00	177.50	-1	1,548	-0.06%
2023/06/13	2	176.50	1	178.50	175.50	1	1,574	0.06%
2023/06/08	2	178.00	0	0.00	178.00	2	1,632	0.12%
2023/06/07	0	0.00	4	182.25	182.50	-4	1,648	-0.24%
2023/06/05	1	176.50	3	178.00	176.50	-2	1,682	-0.12%
2023/06/01	3	174.33	0	0.00	174.00	3	1,772	0.17%
2023/05/31	1	175.50	3	177.83	176.50	-2	1,788	-0.11%
2023/05/30	2	174.00	0	0.00	174.50	2	1,830	0.11%
2023/05/29	0	0.00	2	179.00	179.50	-2	1,863	-0.11%
2023/05/26	7	175.07	0	0.00	173.50	7	1,952	0.36%
2023/05/25	1.3	178.40	0	0.00	178.50	1.3	1,957	0.06%
2023/05/23	1	182.00	0	0.00	183.00	1	2,013	0.05%
2023/05/22	1	182.00	2	184.00	183.50	-1	2,084	-0.05%
2023/05/18	0	0.00	4	183.75	183.00	-4	2,189	-0.18%
2023/05/17	1	181.50	4	181.75	182.50	-3	2,266	-0.13%
2023/05/15	0	0.00	0	178.50	178.00	0	2,302	0.00%
2023/05/11	1	180.50	3	180.00	180.00	-2	2,328	-0.09%
2023/05/10	4	180.00	7	179.79	182.50	-3	2,345	-0.13%
2023/05/09	12.1	188.09	11	187.00	187.00	1.1	2,324	0.05%
2023/05/08	5	208.30	0	0.00	207.50	5	2,315	0.22%
2023/05/05	2	214.25	6	213.83	214.00	-4	2,387	-0.17%
2023/05/04	6	206.50	0	206.50	205.00	6	2,392	0.25%
2023/05/03	10	211.15	0	212.50	209.00	10	2,399	0.42%
2023/05/02	0	0.00	6	213.50	214.00	-6	2,475	-0.24%
2023/04/28	1	205.50	1	207.50	207.50	0	2,506	0.00%
2023/04/27	1.1	206.05	0	0.00	205.00	1.1	2,516	0.04%
2023/04/26	0	0.00	1	206.12	206.50	-1	2,542	-0.04%
2023/04/25	8	205.88	0	0.00	203.50	8	2,540	0.31%
2023/04/21	4	211.88	0	0.00	211.50	4	2,549	0.16%
2023/04/20	12	222.17	3.1	220.20	219.00	9	2,514	0.36%
2023/04/19	1	228.00	13.2	225.34	229.00	-12.2	2,467	-0.49%
2023/04/18	11	216.50	13	217.35	216.00	-2	2,348	-0.09%
2023/04/17	1	212.50	2	213.75	209.50	-1	2,347	-0.04%
2023/04/13	1	210.00	4.1	210.00	208.00	-3.1	2,392	-0.13%
2023/04/12	10.1	208.50	5.1	206.53	208.00	5	2,397	0.21%
2023/04/10	0.2	204.50	0	0.00	203.50	0.2	2,475	0.01%
2023/04/07	0	0.00	6	204.17	204.00	-6	2,559	-0.23%
2023/04/06	0.2	202.50	0.2	203.00	200.50	0	2,678	0.00%
2023/03/31	5	201.30	6	204.75	202.00	-1	2,811	-0.04%
2023/03/30	0	0.00	1	201.00	197.50	-1	3,108	-0.03%
2023/03/28	4	197.25	0	0.00	197.00	4	3,266	0.12%
2023/03/27	1	204.50	6	204.33	204.50	-5	3,322	-0.15%
2023/03/24	2	195.50	6	200.33	201.00	-4	3,367	-0.12%
2023/03/23	5	196.70	2	196.50	196.50	3	3,363	0.09%
2023/03/22	1	199.50	0	0.00	200.50	1	3,385	0.03%
2023/03/21	1	202.00	6	199.67	200.50	-5	3,420	-0.15%
2023/03/16	2	195.00	2	198.00	195.50	0	3,659	0.00%
2023/03/15	8	199.69	0	0.00	197.00	8	3,802	0.21%
2023/03/10	4.1	202.09	0	0.00	201.00	4.1	4,087	0.10%
2023/03/08	0	0.00	3	205.50	207.50	-3	4,088	-0.07%
2023/03/07	2	206.50	3	207.17	206.50	-1	4,101	-0.02%
2023/03/06	6.1	207.37	2	211.00	209.50	4.1	4,078	0.10%
2023/03/02	0	0.00	2	220.00	222.00	-2	4,034	-0.05%
2023/03/01	0	0.00	2	215.50	212.50	-2	3,991	-0.05%
2023/02/24	6	217.75	1.1	219.65	212.50	4.9	3,949	0.13%
2023/02/23	0	0.00	2	231.50	232.50	-2	3,848	-0.05%
2023/02/22	2	224.00	1	228.50	229.50	1	3,814	0.03%
2023/02/21	0	0.00	1	229.00	229.00	-1	3,780	-0.03%
2023/02/20	0	0.00	0	227.00	224.50	0	3,737	0.00%
2023/02/17	5	217.50	3	217.83	221.00	2	3,651	0.05%
2023/02/16	1	212.50	5	213.00	212.50	-4	3,604	-0.11%
2023/02/15	4	201.75	11	207.32	208.00	-7	3,562	-0.20%
2023/02/14	0	0.00	7	203.00	202.50	-7	3,473	-0.20%
2023/02/13	2	199.50	3	200.00	198.00	-1	3,436	-0.03%
2023/02/09	0	0.00	1	198.50	200.00	-1	3,392	-0.03%
2023/02/08	2	195.51	0	0.00	198.00	2	3,368	0.06%
2023/02/07	6	197.75	2	196.50	197.00	4	3,324	0.12%
2023/02/06	9	202.61	3	203.33	199.00	6	3,271	0.18%
2023/02/03	12	199.79	6	199.58	200.00	6	3,194	0.19%
2023/02/02	2	186.75	2.2	192.50	192.00	-0.2	3,109	-0.01%
2023/02/01	1	188.50	0	0.00	187.50	1	3,081	0.03%
2023/01/31	4	186.63	2	188.75	188.50	2	3,060	0.07%
2023/01/30	0	0.00	1	179.00	182.00	-1	2,984	-0.03%
2023/01/17	1	173.00	3	175.50	175.00	-2	2,963	-0.07%
2023/01/16	0	0.00	5	177.60	176.00	-5	2,951	-0.17%
2023/01/12	0	0.00	1	168.50	172.00	-1	2,911	-0.03%
2023/01/11	4	171.50	1	174.50	170.50	3	2,886	0.10%
2023/01/10	2	174.00	1	174.50	174.50	1	2,875	0.03%
2023/01/09	2	173.00	5	177.20	176.00	-3	2,880	-0.10%
2023/01/06	3	173.33	0	0.00	172.00	3	2,826	0.11%
2023/01/05	1	180.00	2	176.75	175.00	-1	2,817	-0.04%
2023/01/04	2	177.00	1	176.99	174.00	1	2,779	0.04%
2023/01/03	2	175.25	2	175.00	176.50	0	2,737	0.00%
2022/12/29	0	0.00	1	170.00	172.00	-1	2,682	-0.04%
2022/12/28	3	176.17	2	173.25	171.00	1	2,632	0.04%
2022/12/27	4	170.00	6	173.92	177.50	-2	2,578	-0.08%
2022/12/26	6	180.67	6.3	180.11	175.00	-0.3	2,479	-0.01%
2022/12/23	10	179.90	8.3	175.87	174.50	1.7	2,353	0.07%
2022/12/22	8	176.32	8	179.44	180.50	0	2,204	0.00%
2022/12/21	1	162.00	4	163.88	170.50	-3	1,877	-0.16%
2022/12/20	3	156.00	2	164.25	155.00	1	1,778	0.06%
2022/12/19	3	165.00	5	165.40	165.50	-2	1,714	-0.12%
2022/12/16	2	162.50	2	164.50	157.50	0	1,638	0.00%
2022/12/15	0	0.00	1	161.00	159.50	-1	1,573	-0.06%
2022/12/14	1	161.50	2	162.00	162.00	-1	1,559	-0.06%
2022/12/13	1	163.00	1	160.50	157.50	0	1,518	0.00%
2022/12/12	6	160.17	0	159.00	158.00	6	1,477	0.41%
2022/12/09	3.1	164.10	2	166.50	172.50	1.1	1,379	0.08%
2022/12/08	1.5	164.17	2	162.25	168.00	-0.5	1,281	-0.04%
2022/12/07	8	173.44	7	173.93	169.50	1	1,175	0.08%
2022/12/06	7	174.14	5	175.70	176.50	2	1,013	0.20%
2022/12/05	0	0.00	2	160.75	168.00	-2	811	-0.25%
2022/12/02	0	0.00	1	152.50	153.00	-1	741	-0.13%
2022/12/01	5	139.40	4	140.75	139.50	1	714	0.14%
2022/11/30	3	135.33	3	137.17	140.00	0	703	0.00%
2022/11/29	3	130.83	5	131.90	137.00	-2	680	-0.29%
2022/11/28	2	128.50	0	0.00	127.50	2	641	0.31%
2022/11/25	4	132.25	4	132.00	132.00	0	645	0.00%
2022/11/24	0	132.00	0	0.00	127.00	0	655	0.00%
2022/11/23	0	0.00	11	124.95	125.50	-11	634	-1.73%
2022/11/16	1	123.50	0	0.00	124.00	1	627	0.16%
2022/11/15	0	0.00	1	122.50	122.00	-1	626	-0.16%
2022/11/14	1	124.00	3	121.00	123.00	-2	623	-0.32%
2022/11/11	2	116.00	0	0.00	114.00	2	597	0.33%
2022/11/09	0	0.00	2	114.50	115.00	-2	609	-0.33%
2022/11/08	2	113.50	0	0.00	112.00	2	615	0.33%
2022/11/07	0	0.00	2	113.50	114.00	-2	617	-0.32%
2022/11/01	0	0.00	2	111.00	110.00	-2	661	-0.30%
2022/10/28	1	107.00	1	106.00	105.00	0	658	0.00%
2022/10/18	0	0.00	1	113.00	113.00	-1	578	-0.17%
2022/10/17	3	111.83	4	110.88	112.00	-1	568	-0.18%
2022/10/14	1	122.50	0	0.00	120.00	1	548	0.18%
2022/10/13	3	120.33	0	0.00	119.00	3	547	0.55%
2022/10/06	0	0.00	0	128.00	128.00	0	533	0.00%
2022/10/05	0	0.00	1	124.00	124.00	-1	519	-0.19%
2022/10/03	1	123.00	0	0.00	123.50	1	515	0.19%
2022/09/30	2	119.50	2	124.50	124.50	0	515	0.00%
2022/09/26	2	130.50	0	0.00	129.50	2	481	0.42%
2022/09/22	2	139.50	0	0.00	140.00	2	485	0.41%
2022/09/21	2	143.00	0	0.00	143.50	2	485	0.41%
2022/09/19	2	145.50	0	144.50	144.00	2	496	0.40%
2022/09/14	0	0.00	2	148.00	148.50	-2	491	-0.41%
2022/09/08	2	145.50	0	0.00	145.50	2	481	0.42%
2022/09/07	0	0.00	2	149.50	149.50	-2	466	-0.43%
2022/09/05	2	142.50	0	0.00	143.50	2	421	0.47%
2022/09/02	4	143.75	0	0.00	143.50	4	417	0.96%
2022/09/01	1	147.50	0	0.00	145.00	1	428	0.23%
2022/08/31	2.1	146.38	6	144.50	146.50	-3.9	414	-0.94%
2022/08/30	0	0.00	2	138.50	138.00	-2	376	-0.53%
2022/08/26	1	137.00	0	0.00	135.00	1	380	0.26%
2022/08/25	0	0.00	2	138.00	136.00	-2	383	-0.52%
2022/08/19	0	0.00	1	133.00	134.00	-1	386	-0.26%
2022/08/16	1	133.50	2	134.00	133.50	-1	383	-0.26%
2022/08/15	0	130.00	0	0.00	129.00	0	372	0.00%
2022/08/11	2	126.50	1	126.50	126.50	1	364	0.27%
2022/08/10	2	127.50	0	0.00	127.00	2	362	0.55%
2022/08/05	0	0.00	2	144.50	143.50	-2	336	-0.59%
2022/08/04	2	140.50	0	0.00	140.50	2	356	0.56%
2022/08/03	4	142.38	0	0.00	142.00	4	361	1.11%
2022/07/29	0	0.00	1	144.50	144.00	-1	422	-0.24%
2022/07/21	2	143.50	4	144.50	144.00	-2	444	-0.45%
2022/07/13	0	0.00	2	154.50	153.50	-2	464	-0.43%
2022/07/12	2	147.50	0	0.00	149.00	2	466	0.43%
2022/07/11	0	0.00	2	151.00	151.50	-2	469	-0.43%
2022/07/06	0	146.50	0	0.00	145.00	0	492	0.00%
2022/07/05	0	0.00	2	146.50	147.00	-2	497	-0.40%
2022/07/01	4	147.00	0.2	148.00	142.00	3.8	508	0.75%
2022/06/30	2.2	154.59	0	0.00	154.50	2.2	531	0.41%
2022/06/28	2	161.50	0	0.00	159.00	2	546	0.37%
2022/06/27	1	163.50	4	165.50	165.50	-3	550	-0.55%
2022/06/24	0	0.00	2	161.50	161.00	-2	544	-0.37%
2022/06/21	0	0.00	2	158.50	161.00	-2	598	-0.33%
2022/06/20	2	154.00	0	0.00	153.50	2	613	0.33%
2022/06/17	0	0.00	1	160.00	158.00	-1	630	-0.16%
2022/06/16	1	158.50	1	159.50	156.00	0	631	0.00%
2022/06/15	0	160.50	2	161.00	159.00	-2	632	-0.31%
2022/06/14	2	157.50	0	0.00	159.00	2	633	0.32%
2022/06/10	2.1	165.95	0	0.00	164.00	2.1	639	0.32%
2022/06/02	0	0.00	2	159.00	159.00	-2	668	-0.30%
2022/05/31	0	0.00	2	157.00	157.50	-2	746	-0.27%
2022/05/30	0	0.00	2	152.50	152.00	-2	769	-0.26%
2022/05/13	0	0.00	2	144.50	144.50	-2	862	-0.23%
2022/05/12	2	141.00	0	0.00	140.00	2	856	0.23%
2022/05/11	0	0.00	0.1	147.50	148.00	-0.1	844	-0.01%
2022/05/09	6	155.00	7	158.79	153.50	-1	840	-0.12%
2022/05/06	2	168.50	2	170.00	169.00	0	819	0.00%
2022/05/05	3	170.83	0	0.00	171.00	3	822	0.36%
2022/05/04	1	170.50	0	0.00	170.00	1	825	0.12%
2022/04/27	2	170.00	0	0.00	171.00	2	846	0.24%
2022/04/20	0	0.00	1	181.00	181.00	-1	851	-0.12%
2022/04/19	1.2	176.58	1	175.50	177.00	0.2	864	0.02%
2022/04/13	1	176.50	0	0.00	177.00	1	889	0.11%
2022/04/12	1	172.00	5	173.50	172.50	-4	889	-0.45%
2022/04/11	4	177.50	1	176.00	176.50	3	880	0.34%
2022/04/08	1	178.00	0	0.00	178.00	1	883	0.11%
2022/04/07	1	177.00	0	0.00	176.50	1	881	0.11%
2022/04/06	0	0.00	14	177.36	176.50	-14	877	-1.60%
2022/03/31	1	190.00	0	0.00	190.00	1	835	0.12%
2022/03/30	5	191.20	2	191.50	191.50	3	827	0.36%
2022/03/28	2	193.00	2	194.00	192.50	0	823	0.00%
2022/03/25	1	193.00	5	193.50	192.50	-4	826	-0.48%
2022/03/24	6	198.00	6.1	198.51	198.00	-0.1	808	-0.01%
2022/03/23	1	203.00	4.1	205.12	205.00	-3.1	773	-0.39%
2022/03/22	1	206.50	2	206.50	204.50	-1	761	-0.13%
2022/03/21	1.2	202.13	0	0.00	201.00	1.2	754	0.15%
2022/03/18	4	199.00	0	0.00	201.50	4	755	0.53%
2022/03/15	5	198.90	1	202.50	197.50	4	767	0.52%
2022/03/11	2	205.75	3	207.33	205.00	-1	776	-0.13%
2022/03/10	10	204.15	2	207.50	207.00	8	779	1.03%
2022/03/09	2	199.50	1	202.50	203.00	1	780	0.13%
2022/03/08	15	200.73	1	199.50	196.00	14	780	1.79%
2022/03/07	1	206.00	5	211.60	207.00	-4	779	-0.51%
2022/03/04	1	217.00	2	213.75	215.50	-1	769	-0.13%
2022/03/03	3	208.50	11	208.18	211.00	-8	727	-1.10%
2022/03/02	1	195.50	0	0.00	199.50	1	708	0.14%
2022/02/25	0	0.00	1	194.50	195.00	-1	730	-0.14%
2022/02/24	2	198.00	0	0.00	194.00	2	740	0.27%
2022/02/22	4	203.00	0	0.00	203.00	4	736	0.54%
2022/02/21	6	207.00	0	0.00	208.00	6	755	0.79%
2022/02/17	1	208.50	0	0.00	207.00	1	799	0.13%
2022/02/16	2	207.50	2	209.00	209.50	0	805	0.00%
2022/02/15	0	0.00	1	205.50	203.00	-1	831	-0.12%
2022/02/10	0	0.00	6	201.00	200.50	-6	876	-0.68%
2022/02/09	0	0.00	1	195.00	194.00	-1	876	-0.11%
2022/02/08	0	0.00	2	196.00	195.00	-2	876	-0.23%
2022/02/07	1	189.50	0	0.00	190.00	1	870	0.11%
2022/01/25	0	0.00	1	194.50	192.50	-1	889	-0.11%
2022/01/24	1	190.00	0	0.00	193.00	1	901	0.11%
2022/01/19	0	0.00	1	199.00	198.00	-1	915	-0.11%
2022/01/17	0	0.00	6	198.33	199.50	-6	922	-0.65%
2022/01/14	2	191.00	0	0.00	191.50	2	915	0.22%
2022/01/13	0	0.00	2	192.50	193.00	-2	923	-0.22%
2022/01/12	6	190.92	0	0.00	190.50	6	924	0.65%
2022/01/11	3	197.67	0.2	199.00	196.00	2.9	915	0.31%
2022/01/07	0	0.00	3	203.50	204.50	-3	935	-0.32%
2022/01/06	2	206.50	1	207.00	206.50	1	934	0.11%
2022/01/05	1	206.50	3	207.17	206.50	-2	968	-0.21%
2022/01/04	0	0.00	1	206.00	205.50	-1	987	-0.10%
2022/01/03	3	206.33	0	0.00	205.50	3	994	0.30%
2021/12/29	1	208.50	0	0.00	208.50	1	996	0.10%
2021/12/21	0	0.00	1	206.50	208.50	-1	1,051	-0.10%
2021/12/13	4	202.63	0	0.00	202.50	4	1,113	0.36%
2021/12/10	2	202.50	0	0.00	202.50	2	1,139	0.18%
2021/12/03	0.2	205.00	1	205.00	208.00	-0.9	1,160	-0.07%
2021/12/02	1	205.50	0	0.00	203.50	1	1,168	0.09%
2021/12/01	3	203.50	0	0.00	203.00	3	1,169	0.26%
2021/11/29	1	210.00	8	207.75	207.50	-7	1,154	-0.61%
2021/11/26	0	0.00	2	215.50	210.00	-2	1,152	-0.17%
2021/11/25	0	0.00	5	213.50	213.50	-5	1,177	-0.42%
2021/11/24	0	0.00	3	213.67	215.00	-3	1,186	-0.25%
2021/11/19	0	0.00	1	205.50	207.50	-1	1,177	-0.08%
2021/11/18	0	0.00	2	206.50	208.00	-2	1,194	-0.17%
2021/11/17	2	199.50	0	0.00	199.50	2	1,188	0.17%
2021/11/16	1	201.50	0	0.00	203.50	1	1,172	0.09%
2021/11/15	1	203.50	0	0.00	204.00	1	1,190	0.08%
2021/11/12	4	206.50	0	0.00	203.50	4	1,200	0.33%
2021/11/11	3	216.33	0	0.00	213.00	3	1,161	0.26%
2021/11/10	0	0.00	1	225.00	225.00	-1	1,125	-0.09%
2021/11/09	0	0.00	2	227.00	227.00	-2	1,136	-0.18%
2021/11/08	1	223.00	0	0.00	221.50	1	1,184	0.08%
2021/11/05	2	227.50	0	0.00	227.00	2	1,225	0.16%
2021/11/04	0	0.00	0.2	230.00	230.50	-0.2	1,234	-0.01%
2021/11/03	0	0.00	5	232.00	232.00	-5	1,248	-0.40%
2021/11/01	2	226.00	0	0.00	233.00	2	1,268	0.16%
2021/10/27	1	231.00	4	226.50	229.50	-3	1,340	-0.22%
2021/10/26	2	222.00	2	225.50	221.50	0	1,368	0.00%
2021/10/19	2	218.50	1	219.50	221.00	1	1,775	0.06%
2021/10/18	0	0.00	2	224.50	222.50	-2	1,810	-0.11%
2021/10/15	1	216.00	0	0.00	212.50	1	1,835	0.05%
2021/10/13	5	220.30	0	0.00	211.50	5	1,955	0.26%
2021/10/12	2	228.00	4	231.88	231.50	-2	1,978	-0.10%
2021/10/08	3	229.00	4	229.25	229.00	-1	1,996	-0.05%
2021/10/05	0.2	224.00	0	0.00	226.00	0.2	2,039	0.01%
2021/10/01	3	216.67	0	0.00	215.00	3	2,042	0.15%
2021/09/29	2	228.00	0	0.00	228.00	2	2,038	0.10%
2021/09/24	2	235.50	0	0.00	236.00	2	2,058	0.10%
2021/09/23	0	0.00	4	231.75	233.00	-4	2,061	-0.19%
2021/09/22	4	227.25	0	0.00	228.00	4	2,071	0.19%
2021/09/17	2	230.50	0	0.00	234.50	2	2,088	0.10%
2021/09/16	0	0.00	0.1	236.50	231.50	-0.1	2,165	0.00%
2021/09/15	5	239.80	1	238.50	237.50	4	2,293	0.17%
2021/09/14	0	0.00	2	250.00	251.00	-2	2,320	-0.09%
2021/09/08	3	252.67	0	0.00	248.00	3	2,344	0.13%
2021/09/07	2	253.50	0	0.00	257.00	2	2,372	0.08%
2021/09/06	4	259.88	0	0.00	259.00	4	2,369	0.17%
2021/09/03	3	261.67	0	0.00	261.50	3	2,374	0.13%
2021/09/02	0.1	263.50	0	0.00	261.00	0.1	2,388	0.00%
2021/09/01	1	267.50	2	268.00	268.00	-1	2,389	-0.04%
2021/08/31	1	266.00	1	268.50	270.00	0	2,426	0.00%
2021/08/30	0	0.00	2	262.00	263.50	-2	2,417	-0.08%
2021/08/27	2	258.00	0	0.00	252.00	2	2,415	0.08%
2021/08/26	0	0.00	6	262.50	260.00	-6	2,408	-0.25%
2021/08/25	2	263.00	1	263.50	265.00	1	2,416	0.04%
2021/08/24	0	0.00	1	259.50	264.00	-1	2,425	-0.04%
2021/08/23	8	261.13	0	0.00	262.00	8	2,440	0.33%
2021/08/20	1	259.00	1	260.00	260.00	0	2,443	0.00%
2021/08/18	1	260.50	1	267.00	272.50	0	2,639	0.00%
2021/08/16	1	277.50	0	0.00	276.00	1	2,775	0.04%
2021/08/12	1	270.50	1.3	276.67	281.00	-0.3	2,997	-0.01%
2021/08/11	2	292.50	1	296.00	288.00	1	2,952	0.03%
2021/08/05	3	321.83	3	316.50	322.00	0	2,951	0.00%
2021/08/02	0	0.00	0.1	321.50	327.50	-0.1	2,999	0.00%
2021/07/30	1	322.00	1	327.00	327.00	0	2,972	0.00%
2021/07/29	1	333.00	0	334.00	331.50	1	2,935	0.03%
2021/07/28	4	341.50	9	337.89	336.00	-5	2,891	-0.17%
2021/07/27	4	333.63	2	339.50	334.00	2	2,822	0.07%
2021/07/26	1	314.50	6.1	328.13	330.00	-5.1	2,723	-0.19%
2021/07/23	2	301.25	5	298.30	300.00	-3	2,638	-0.11%
2021/07/22	1	291.00	0	0.00	290.00	1	2,589	0.04%
2021/07/21	1	289.00	1.5	285.00	289.00	-0.5	2,567	-0.02%
2021/07/20	7	273.79	29	278.95	283.00	-22	2,511	-0.88%
2021/07/19	1	267.50	10	268.00	270.50	-9	2,407	-0.37%
2021/07/16	15	266.57	6	274.92	264.50	9	2,409	0.37%
2021/07/15	0	0.00	2	264.75	267.50	-2	2,363	-0.08%
2021/07/14	1	252.50	2	256.00	255.00	-1	2,358	-0.04%
2021/07/13	6	265.50	10	262.70	254.50	-4	2,374	-0.17%
2021/07/12	6	251.00	9	254.72	258.50	-3	2,349	-0.13%
2021/07/09	6	251.42	1	251.00	250.00	5	2,349	0.21%
2021/07/08	2	253.75	5	255.00	255.00	-3	2,372	-0.13%
2021/07/07	4	251.25	0	0.00	253.00	4	2,393	0.17%
2021/07/06	3	253.50	0	0.00	254.00	3	2,446	0.12%
2021/07/05	1	254.00	1	253.50	255.00	0	2,483	0.00%
2021/07/02	1	250.00	1	250.50	251.00	0	2,559	0.00%
2021/07/01	1	249.00	0	0.00	248.00	1	2,585	0.04%
2021/06/30	1	256.00	0.1	256.50	257.00	1	2,611	0.04%
2021/06/29	3	255.67	6.2	254.59	257.00	-3.2	2,603	-0.12%
2021/06/28	2	266.75	4	261.63	263.50	-2	2,579	-0.08%
2021/06/25	12	269.33	13	272.69	265.00	-1	2,558	-0.04%
2021/06/24	5	259.50	4.1	265.01	264.00	1	2,470	0.04%
2021/06/23	1	250.00	11.1	249.55	252.00	-10.1	2,323	-0.43%
2021/06/22	8	242.13	0	0.00	241.50	8	2,270	0.35%
2021/06/21	1	247.50	2	242.00	239.50	-1	2,274	-0.04%
2021/06/18	5	246.70	3.1	247.83	247.00	2	2,280	0.09%
2021/06/17	1	244.00	2	244.00	244.00	-1	2,281	-0.04%
2021/06/16	0	0.00	3	243.33	244.00	-3	2,280	-0.13%
2021/06/15	2	239.00	0	0.00	240.00	2	2,245	0.09%
2021/06/11	0	240.50	0	0.00	239.50	0	2,246	0.00%
2021/06/10	1.1	235.68	3	238.83	239.00	-1.9	2,237	-0.08%
2021/06/08	3.1	230.33	0	0.00	230.00	3.1	2,213	0.14%
2021/06/07	3	234.50	1	235.50	233.00	2	2,174	0.09%
2021/06/03	1	238.00	1	239.50	239.00	0	2,185	0.00%
2021/06/02	0	0.00	1	242.50	239.00	-1	2,200	-0.05%
2021/06/01	9	241.22	6	241.00	243.00	3	2,199	0.14%
2021/05/28	5	245.90	3	245.67	244.00	2	2,188	0.09%
2021/05/27	5.1	245.20	8	246.56	245.00	-3	2,209	-0.13%
2021/05/26	13	258.85	7	258.71	249.50	6	2,162	0.28%
2021/05/25	0	0.00	2.4	249.42	249.00	-2.4	1,984	-0.12%
2021/05/24	3.4	252.97	1	249.50	245.00	2.4	1,925	0.12%
2021/05/21	1.1	248.73	0	0.00	245.50	1.1	1,832	0.06%
2021/05/20	7	249.14	13.4	246.72	256.00	-6.4	1,744	-0.36%
2021/05/18	8	223.25	18.2	229.45	233.00	-10.2	1,597	-0.64%
2021/05/17	4	221.50	17	222.62	215.00	-13	1,587	-0.82%
2021/05/14	1	236.50	3	235.67	235.00	-2	1,561	-0.13%
2021/05/12	3	228.00	2	223.50	225.50	1	1,555	0.06%
2021/05/11	0.2	239.50	4	240.25	234.50	-3.8	1,494	-0.25%
2021/05/10	1	229.50	0	0.00	227.00	1	1,455	0.07%
2021/05/07	0	0.00	2	224.00	226.00	-2	1,460	-0.14%
2021/05/06	1	223.00	0	0.00	219.50	1	1,458	0.07%
2021/05/05	0.5	224.00	0	0.00	218.50	0.5	1,462	0.03%
2021/05/04	2	219.51	0.4	221.14	220.00	1.6	1,478	0.11%
2021/05/03	3.1	235.08	6	234.00	230.00	-2.9	1,475	-0.20%
2021/04/28	2	239.00	0	0.00	239.00	2	1,458	0.14%
2021/04/27	0	0.00	2	246.50	245.00	-2	1,447	-0.14%
2021/04/26	6	240.50	0	0.00	240.50	6	1,422	0.42%
2021/04/23	0	0.00	1	242.00	240.50	-1	1,418	-0.07%
2021/04/22	34.7	245.07	2	243.00	238.00	32.7	1,414	2.31%
2021/04/21	2	242.50	4	244.00	241.50	-2	1,393	-0.14%
2021/04/20	2	246.50	6	247.17	246.00	-4	1,391	-0.29%
2021/04/19	3	237.67	2	246.00	245.00	1	1,362	0.07%
2021/04/15	5	242.30	2	242.00	238.00	3	1,345	0.22%
2021/04/14	5	238.00	2	230.50	236.00	3	1,334	0.22%
2021/04/13	2	237.50	0	0.00	237.50	2	1,326	0.15%
2021/04/12	8	252.38	5	257.80	246.50	3	1,318	0.23%
2021/04/09	1	249.50	4	250.63	250.00	-3	1,266	-0.24%
2021/04/08	0	0.00	8	243.00	249.50	-8	1,217	-0.66%
2021/04/07	1	223.00	3	228.67	228.50	-2	1,139	-0.18%
2021/04/06	2	224.50	9	224.17	228.00	-7	1,130	-0.62%
2021/03/31	1	213.00	0	0.00	216.00	1	1,097	0.09%
2021/03/30	2	216.00	0	0.00	216.50	2	1,087	0.18%
2021/03/23	1	220.00	0	0.00	220.00	1	1,071	0.09%
2021/03/22	2	221.25	2	223.50	224.00	0	1,051	0.00%
2021/03/19	2	211.00	0	0.00	217.00	2	1,020	0.20%
2021/03/17	0	0.00	4	216.75	216.50	-4	997	-0.40%
2021/03/16	1	212.00	0	0.00	212.50	1	983	0.10%
2021/03/11	6	210.00	0	0.00	210.00	6	993	0.60%
2021/03/09	2.1	209.54	0	0.00	208.00	2.1	986	0.21%
2021/03/08	4	221.50	2	221.50	219.00	2	961	0.21%
2021/03/04	2.3	217.50	0	0.00	214.50	2.3	955	0.24%
2021/03/03	1	220.50	0	0.00	221.00	1	942	0.11%
2021/03/02	1	219.00	7	222.36	217.50	-6	922	-0.65%
2021/02/25	0	0.00	0.2	211.00	212.00	-0.2	885	-0.02%
2021/02/24	0	0.00	2	207.00	208.00	-2	881	-0.23%
2021/02/23	0	0.00	1	207.50	206.00	-1	885	-0.11%
2021/02/22	2	208.00	2	208.00	208.00	0	881	0.00%
2021/02/18	0	0.00	1	190.50	196.00	-1	886	-0.11%
2021/02/05	0.2	196.00	0	0.00	195.00	0.2	893	0.02%
2021/01/26	0	0.00	1	206.00	205.50	-1	1,052	-0.10%
2021/01/25	1	200.00	1	201.00	201.50	0	1,038	0.00%
2021/01/20	3	188.67	0	0.00	188.00	3	1,061	0.28%
2021/01/19	1	195.50	0	0.00	194.50	1	1,059	0.09%
2021/01/18	0	196.00	0	0.00	194.00	0	1,079	0.00%
2021/01/13	0	0.00	10	195.75	195.00	-10	1,103	-0.91%
2021/01/07	10	202.50	0	0.00	202.50	10	1,153	0.87%
2020/12/28	2.1	202.54	0	0.00	203.00	2.1	1,318	0.16%
2020/12/22	0.1	212.00	0	0.00	210.50	0.1	1,366	0.01%
2020/12/17	0.1	212.00	0	0.00	212.00	0.1	1,385	0.01%
2020/12/11	1	211.50	0	0.00	211.00	1	1,403	0.07%
2020/12/09	1	214.50	0	0.00	211.50	1	1,418	0.07%
2020/12/03	1.1	218.52	0	0.00	217.50	1.1	1,414	0.07%
2020/12/01	0.1	221.50	0	0.00	220.00	0.1	1,422	0.00%
2020/11/26	0.1	222.00	0	0.00	219.00	0.1	1,435	0.01%
2020/11/24	3	221.17	0	0.00	220.00	3	1,495	0.20%
2020/11/18	0	0.00	3	225.00	225.00	-3	1,674	-0.18%
2020/11/17	0	0.00	1	218.00	222.00	-1	1,700	-0.06%
2020/11/13	0	0.00	2	216.50	216.50	-2	1,716	-0.12%
2020/11/12	2	210.50	0	0.00	213.00	2	1,715	0.12%
2020/11/11	1	211.00	0	0.00	211.00	1	1,714	0.06%
2020/11/10	7	224.29	1	223.50	222.00	6	1,665	0.36%
2020/11/09	1	240.00	5	245.40	246.00	-4	1,605	-0.25%
2020/11/06	0	0.00	2.1	241.49	241.00	-2.1	1,588	-0.13%
2020/11/05	0	0.00	0.1	237.19	237.00	-0.1	1,598	0.00%
2020/11/04	0	0.00	4	236.00	238.00	-4	1,607	-0.25%
2020/11/02	2.1	227.48	0	0.00	226.50	2.1	1,622	0.13%
2020/10/30	2	228.50	1	232.00	227.50	1	1,654	0.06%
2020/10/28	1	230.00	0	0.00	230.00	1	1,741	0.06%
2020/10/26	0.2	236.50	0	0.00	232.00	0.2	1,755	0.01%
2020/10/21	1	239.00	2	239.50	239.50	-1	1,793	-0.06%
2020/10/19	1	234.50	0	0.00	234.50	1	1,800	0.06%
2020/10/16	2.1	231.42	1	232.00	228.50	1.1	1,776	0.06%
2020/10/14	3	236.50	1	236.50	236.00	2	1,761	0.11%
2020/10/13	1	239.00	2	240.50	240.50	-1	1,774	-0.06%
2020/10/12	0	0.00	2	239.00	241.50	-2	1,780	-0.11%
2020/10/08	4	237.00	1	237.00	236.00	3	1,764	0.17%
2020/10/06	3	241.00	2	247.50	247.50	1	1,719	0.06%
2020/10/05	11	252.41	4	251.88	244.00	7	1,676	0.42%
2020/09/29	3	270.83	1	269.50	269.00	2	1,628	0.12%
2020/09/28	3	266.67	0	0.00	263.00	3	1,643	0.18%
2020/09/24	3.2	277.43	0	0.00	273.50	3.2	1,639	0.19%
2020/09/23	3	285.50	0	0.00	285.00	3	1,669	0.18%
2020/09/22	1	288.00	0	0.00	289.00	1	1,685	0.06%
2020/09/21	1	297.50	1	296.00	295.00	0	1,686	0.00%
2020/09/17	1	299.00	0	0.00	296.00	1	1,712	0.06%
2020/09/16	2	300.75	0	0.00	300.50	2	1,729	0.12%
2020/09/14	0	0.00	1	299.00	299.00	-1	1,787	-0.06%
2020/09/07	1	303.00	0	0.00	302.00	1	1,899	0.05%
2020/09/02	2	324.75	1	322.50	321.50	1	1,938	0.05%
2020/08/28	1	331.00	1	328.00	326.00	0	2,009	0.00%
2020/08/27	2	325.00	1	328.50	325.00	1	2,073	0.05%
2020/08/26	1	317.00	1	319.00	317.00	0	2,048	0.00%
2020/08/24	1	307.50	2	316.75	320.00	-1	2,075	-0.05%
2020/08/21	1	291.50	2	296.75	299.00	-1	2,015	-0.05%
2020/08/17	0	0.00	5	304.10	315.50	-5	2,048	-0.24%
2020/08/14	6	310.83	4	311.00	308.00	2	2,045	0.10%
2020/08/13	4	310.38	0	0.00	309.00	4	2,038	0.20%
2020/08/12	1	306.00	1	308.50	303.50	0	2,038	0.00%
2020/08/11	0.2	304.50	5	306.20	306.00	-4.9	2,055	-0.24%
2020/08/06	1	306.00	0	0.00	314.00	1	2,115	0.05%
2020/08/05	1	310.00	0	0.00	309.50	1	2,116	0.05%
2020/08/04	0	0.00	1	302.00	313.00	-1	2,106	-0.05%
2020/08/03	1	292.00	6	292.08	293.50	-5	2,075	-0.24%
2020/07/30	2	282.00	3	284.00	284.00	-1	2,233	-0.04%
2020/07/29	4	282.50	2	281.00	277.50	2	2,331	0.09%
2020/07/28	0	0.00	2	276.50	273.00	-2	2,422	-0.08%
2020/07/27	1	274.50	4	282.00	280.50	-3	2,430	-0.12%
2020/07/24	1	266.50	0	0.00	267.00	1	2,411	0.04%
2020/07/22	1	265.00	0	0.00	263.50	1	2,427	0.04%
2020/07/15	3	274.00	0	0.00	273.50	3	2,623	0.11%
2020/07/13	0	0.00	6	283.67	283.00	-6	2,734	-0.22%
2020/07/10	7	273.79	0	0.00	273.50	7	2,788	0.25%
2020/07/09	4	281.50	0	0.00	280.50	4	2,801	0.14%
2020/07/08	1	288.50	1	287.00	285.00	0	2,829	0.00%
2020/07/07	3	286.50	0	0.00	283.50	3	2,833	0.11%
2020/07/06	1	286.00	4	288.75	291.00	-3	2,847	-0.11%
2020/07/02	3	282.50	1	285.50	282.50	2	2,855	0.07%
2020/07/01	0	0.00	3	278.17	281.00	-3	2,821	-0.11%
2020/06/29	4	274.88	4	279.13	273.00	0	2,833	0.00%
2020/06/24	1	274.50	0	0.00	274.00	1	2,826	0.04%
2020/06/23	1	277.50	0	0.00	276.50	1	2,853	0.04%
2020/06/22	4	283.63	4	282.88	283.50	0	2,860	0.00%
2020/06/19	0	0.00	1	277.50	274.00	-1	2,840	-0.04%
2020/06/18	3	277.33	3	275.83	275.50	0	2,839	0.00%
2020/06/17	5	270.80	5	270.10	273.00	0	2,808	0.00%
2020/06/11	0.1	261.50	0	0.00	260.00	0.1	2,823	0.00%
2020/06/08	2	274.75	1	276.00	270.50	1	2,878	0.03%
2020/06/04	3	286.67	0	0.00	285.50	3	2,844	0.11%
2020/06/03	2	284.25	4	288.50	290.00	-2	2,827	-0.07%
2020/06/02	1	276.00	0	0.00	271.00	1	2,740	0.04%
2020/06/01	0	0.00	1	277.00	275.00	-1	2,736	-0.04%
2020/05/29	0	0.00	2	263.00	264.00	-2	2,682	-0.07%
2020/05/28	0.2	255.00	0	0.00	257.00	0.2	2,664	0.01%
2020/05/26	0	0.00	2	260.25	259.50	-2	2,690	-0.07%
2020/05/22	0	0.00	1	254.50	254.00	-1	2,649	-0.04%
2020/05/20	2.1	252.60	1	251.50	250.00	1.1	2,650	0.04%
2020/05/19	0	0.00	1	254.50	253.00	-1	2,654	-0.04%
2020/05/18	1	255.50	0	0.00	254.00	1	2,666	0.04%
2020/05/15	4	247.13	3	247.00	249.00	1	2,654	0.04%
2020/05/14	1	238.50	0	0.00	236.00	1	2,645	0.04%
2020/05/13	2	255.00	0	0.00	252.00	2	2,720	0.07%
2020/05/11	0	0.00	5	257.80	257.00	-5	2,786	-0.18%
2020/05/08	3	263.33	3	256.50	254.00	0	2,776	0.00%
2020/05/07	4	258.13	3	256.17	261.00	1	2,742	0.04%
2020/05/06	11	266.82	10	266.95	254.00	1	2,715	0.04%
2020/05/05	7	254.50	11	255.36	258.00	-4	2,616	-0.15%
2020/05/04	10	243.00	9	241.33	246.00	1	2,520	0.04%
2020/04/30	1	231.00	0	0.00	230.50	1	2,449	0.04%
2020/04/28	3	232.17	1	229.50	229.50	2	2,503	0.08%
2020/04/27	0	0.00	3	237.00	234.50	-3	2,537	-0.12%
2020/04/24	6	233.08	13	232.69	233.50	-7	2,549	-0.27%
2020/04/23	21	241.00	10	239.45	237.50	11	2,554	0.43%
2020/04/22	1	224.50	6	238.00	239.00	-5	2,537	-0.20%
2020/04/21	4	230.25	1	227.00	227.00	3	2,491	0.12%
2020/04/20	1	243.00	1	239.00	242.00	0	2,457	0.00%
2020/04/17	4	239.13	5	238.20	233.50	-1	2,405	-0.04%
2020/04/16	3	227.50	0	0.00	230.50	3	2,327	0.13%
2020/04/15	3	227.67	1	229.50	228.50	2	2,298	0.09%
2020/04/09	1	190.00	3	193.00	190.00	-2	2,166	-0.09%
2020/04/08	1	184.00	9	179.50	186.00	-8	2,142	-0.37%
2020/04/07	0	0.00	1	180.50	181.00	-1	2,124	-0.05%
2020/04/06	4	175.50	0	0.00	177.50	4	2,119	0.19%
2020/04/01	0	0.00	4	177.50	176.00	-4	2,123	-0.19%
2020/03/31	4	183.25	4	182.75	180.00	0	2,116	0.00%
2020/03/30	1	180.00	0	0.00	180.50	1	2,104	0.05%
2020/03/27	2	177.50	2	177.50	179.00	0	2,090	0.00%
2020/03/26	0	0.00	1	176.00	174.00	-1	2,060	-0.05%
2020/03/25	2	170.75	2	169.00	168.50	0	2,047	0.00%
2020/03/20	2	157.25	1	162.00	161.00	1	2,020	0.05%
2020/03/19	0	0.00	3	151.00	148.00	-3	2,039	-0.15%
2020/03/18	1	164.00	5	168.00	164.00	-4	2,045	-0.20%
2020/03/13	2	170.75	0	0.00	175.00	2	1,968	0.10%
2020/03/12	5	192.00	2	192.25	189.00	3	1,916	0.16%
2020/03/11	0	0.00	5	210.00	205.50	-5	1,884	-0.27%
2020/03/10	12	208.50	2	205.50	211.00	10	1,891	0.53%
2020/03/09	0	0.00	4	216.50	209.50	-4	1,873	-0.21%
2020/03/06	5	227.70	0	0.00	220.00	5	1,849	0.27%
2020/03/05	2	228.00	0	0.00	225.50	2	1,831	0.11%
2020/03/04	1	236.00	2	235.00	229.00	-1	1,815	-0.06%
2020/03/03	0	0.00	5	237.80	235.50	-5	1,811	-0.28%
2020/03/02	7	219.07	6	228.33	230.00	1	1,804	0.06%
2020/02/27	1	231.50	1	217.50	217.00	0	1,771	0.00%
2020/02/25	2	229.00	7	230.36	236.50	-5	1,737	-0.29%
2020/02/24	5	230.00	0	0.00	229.00	5	1,721	0.29%
2020/02/20	0.1	245.50	0	0.00	244.00	0.1	1,689	0.01%
2020/02/19	0	0.00	5	248.40	247.00	-5	1,682	-0.30%
2020/02/18	5	248.20	3	247.67	243.00	2	1,657	0.12%
2020/02/17	2	249.25	3	249.33	247.00	-1	1,644	-0.06%
2020/02/14	6	253.17	10	253.60	254.50	-4	1,601	-0.25%
2020/02/13	6	235.17	5.1	240.06	243.00	0.9	1,489	0.06%
2020/02/12	1.1	222.00	1	222.00	221.00	0.1	1,396	0.01%
2020/02/10	0	0.00	5	206.60	215.00	-5	1,410	-0.35%
2020/02/07	1	214.00	0	0.00	212.50	1	1,418	0.07%
2020/02/05	3	222.83	0	0.00	224.00	3	1,346	0.22%
2020/02/04	1	224.00	0.1	228.50	226.50	0.9	1,351	0.07%
2020/02/03	3	210.17	2	207.75	212.00	1	1,370	0.07%
2020/01/30	1	234.00	1	243.50	231.50	0	1,309	0.00%
2020/01/20	1.1	258.00	0	0.00	257.00	1.1	1,267	0.09%
2020/01/17	3.1	266.19	0	0.00	266.00	3.1	1,285	0.24%
2020/01/16	1	272.00	0	0.00	270.50	1	1,310	0.08%
2020/01/13	1	280.00	0	0.00	281.00	1	1,269	0.08%
2020/01/10	2	279.00	0	0.00	280.00	2	1,286	0.16%
2020/01/09	0.1	281.00	0	0.00	279.50	0.1	1,320	0.01%
2020/01/06	1	285.00	0	0.00	284.50	1	1,408	0.07%
2020/01/02	0	0.00	1	290.00	290.00	-1	1,432	-0.07%
2019/12/31	0	0.00	1	285.00	285.00	-1	1,456	-0.07%
2019/12/26	1	289.00	0	0.00	288.00	1	1,492	0.07%
2019/12/25	0.1	289.00	0	0.00	288.00	0.1	1,527	0.01%
2019/12/20	0.4	296.00	1	296.50	295.00	-0.6	1,557	-0.04%
2019/12/18	1	290.00	1	289.00	289.00	0	1,589	0.00%
2019/12/17	1	294.00	0	0.00	291.50	1	1,624	0.06%
2019/12/16	4	291.00	27	292.61	290.00	-23	1,705	-1.35%
2019/12/13	1	298.00	1	298.00	297.00	0	1,754	0.00%
2019/12/12	1	315.50	1	314.00	312.00	0	1,731	0.00%
2019/12/11	0	0.00	1	320.00	315.00	-1	1,734	-0.06%
2019/12/10	0.1	321.00	1	322.00	320.50	-0.9	1,739	-0.05%
2019/12/03	1	312.50	0	0.00	312.50	1	1,850	0.05%
2019/12/02	0	0.00	0.1	315.00	315.00	-0.1	1,971	-0.01%
2019/11/29	0	0.00	5	312.90	315.00	-5	1,983	-0.25%
2019/11/22	0	0.00	10	318.50	318.50	-10	2,097	-0.48%
2019/11/19	1	318.50	0	0.00	320.00	1	2,191	0.05%
2019/11/18	1	318.00	2	313.75	314.00	-1	2,223	-0.04%
2019/11/11	0	0.00	1	322.00	322.00	-1	2,266	-0.04%
2019/11/08	2	325.00	0	0.00	319.50	2	2,267	0.09%
2019/11/07	1	327.00	1	327.00	327.00	0	2,287	0.00%
2019/11/06	0	0.00	5	338.00	338.50	-5	2,276	-0.22%
2019/11/05	1	336.00	0	0.00	333.50	1	2,280	0.04%
2019/11/04	2.1	334.30	0	0.00	331.00	2.1	2,306	0.09%
2019/11/01	5	338.70	1	335.00	336.50	4	2,346	0.17%
2019/10/29	0	0.00	1	332.00	331.00	-1	2,301	-0.04%
2019/10/28	2	332.00	2	335.00	333.50	0	2,307	0.00%
2019/10/25	3.1	336.06	3	336.00	330.50	0.1	2,318	0.00%
2019/10/24	5	330.80	5	331.50	333.00	0	2,285	0.00%
2019/10/23	1	319.50	1	320.00	319.50	0	2,244	0.00%
2019/10/22	0	320.00	0	0.00	320.50	0	2,251	0.00%
2019/10/21	0	318.50	0	0.00	318.00	0	2,256	0.00%
2019/10/18	5	322.40	0	0.00	320.50	5	2,257	0.22%
2019/10/17	0	0.00	2	315.75	316.50	-2	2,284	-0.09%
2019/10/16	2	326.00	1	324.00	323.50	1	2,268	0.04%
2019/10/15	2	331.50	3	330.00	328.00	-1	2,239	-0.04%
2019/10/14	2	315.75	2	313.50	317.00	0	2,200	0.00%
2019/10/09	3	309.17	1	311.50	309.50	2	2,215	0.09%
2019/10/04	4	319.50	6	322.58	318.00	-2	2,276	-0.09%
2019/10/03	1	324.00	2	331.00	324.00	-1	2,273	-0.04%
2019/10/02	2	327.50	2	324.25	330.00	0	2,269	0.00%
2019/10/01	3	323.00	2	321.50	326.50	1	2,243	0.04%
2019/09/27	3	311.50	1	312.50	312.50	2	2,202	0.09%
2019/09/26	1.1	311.18	2	316.50	311.00	-0.9	2,209	-0.04%
2019/09/25	1	320.50	6	323.92	320.50	-5	2,201	-0.23%
2019/09/24	1	324.00	1	326.00	324.00	0	2,208	0.00%
2019/09/23	3.1	326.63	4	325.38	325.00	-0.9	2,216	-0.04%
2019/09/20	5	325.20	4	320.75	320.00	1	2,217	0.05%
2019/09/19	3	319.00	4	316.50	326.50	-1	2,249	-0.04%
2019/09/18	5	306.40	3	304.57	309.50	2	2,219	0.09%
2019/09/12	0	0.00	1	283.00	282.00	-1	2,126	-0.05%
2019/09/11	1	279.00	0.4	282.50	282.00	0.6	2,112	0.03%
2019/09/10	1	282.50	0	0.00	282.00	1	2,083	0.05%
2019/09/09	0	0.00	1	288.50	286.50	-1	2,058	-0.05%
2019/09/06	1	290.50	3	288.33	290.50	-2	2,042	-0.10%
2019/09/05	0	0.00	3	284.00	284.00	-3	2,020	-0.15%
2019/09/04	5	287.20	1.2	288.09	282.00	3.8	1,964	0.19%
2019/09/02	0.1	313.50	0	0.00	311.00	0.1	1,845	0.01%
2019/08/29	0.1	310.00	0	0.00	309.00	0.1	1,836	0.01%
2019/08/28	1	306.00	0	0.00	302.00	1	1,880	0.05%
2019/08/27	2	301.25	0	0.00	302.00	2	1,853	0.11%
2019/08/26	0.2	292.00	2	295.50	290.50	-1.8	1,801	-0.10%
2019/08/22	1	316.00	4	310.13	309.00	-3	1,749	-0.17%
2019/08/21	1	318.00	0.8	323.00	320.50	0.2	1,721	0.01%
2019/08/20	0	0.00	2	329.75	328.00	-2	1,707	-0.12%
2019/08/14	1	337.00	0	0.00	325.00	1	1,735	0.06%
2019/08/12	4	330.50	4	332.50	336.00	0	1,721	0.00%
2019/08/05	3.1	344.36	0	0.00	337.00	3.1	1,650	0.19%
2019/08/01	0	0.00	2	413.00	408.00	-2	1,604	-0.12%
2019/07/31	2	411.00	1	406.00	416.00	1	1,613	0.06%
2019/07/30	1	403.50	1	409.50	403.00	0	1,612	0.00%
2019/07/29	1	415.50	1	417.50	413.50	0	1,604	0.00%
2019/07/25	1	426.00	1.1	420.41	430.50	-0.1	1,584	-0.01%
2019/07/24	2	423.00	1	424.50	423.00	1	1,586	0.06%
2019/07/23	2	427.00	0	0.00	427.00	2	1,589	0.13%
2019/07/22	1	435.50	1	441.00	435.50	0	1,616	0.00%
2019/07/19	11	435.23	0	0.00	439.50	11	1,634	0.67%
2019/07/16	1	407.50	0	0.00	407.50	1	1,620	0.06%
2019/07/15	0	0.00	3.2	408.34	409.50	-3.2	1,602	-0.20%
2019/07/11	1	402.00	0	0.00	399.00	1	1,599	0.06%
2019/07/10	1.1	402.45	1	401.00	398.00	0.1	1,579	0.01%
2019/07/05	0	0.00	2	434.00	434.00	-2	1,489	-0.13%
2019/07/04	0	0.00	1	425.50	426.50	-1	1,492	-0.07%
2019/07/03	4	419.75	0	0.00	419.50	4	1,504	0.27%
2019/07/01	0.1	443.50	0	0.00	441.00	0.1	1,521	0.00%
2019/06/28	0	0.00	1	429.00	427.00	-1	1,520	-0.07%
2019/06/27	0.1	429.00	0	0.00	421.50	0.1	1,509	0.01%
2019/06/26	6	417.08	2	423.50	414.00	4	1,489	0.27%
2019/06/25	4.2	435.38	2	444.25	436.00	2.2	1,432	0.15%
2019/06/24	0.1	464.00	0	0.00	460.00	0.1	1,402	0.01%
2019/06/17	1	479.00	0	0.00	480.00	1	1,661	0.06%
2019/06/13	0.1	475.00	1	475.50	472.50	-0.9	1,733	-0.05%
2019/06/12	0.1	473.00	0	0.00	470.00	0.1	1,760	0.01%
2019/06/11	1	473.50	1	481.00	479.00	0	1,783	0.00%
2019/06/10	2	472.25	1	474.50	480.00	1	1,784	0.06%
2019/06/04	4.1	476.32	0	0.00	460.50	4.1	1,788	0.23%
2019/06/03	1	507.00	1	510.00	510.00	0	1,757	0.00%
2019/05/29	1	513.00	1	511.00	511.00	0	1,773	0.00%
2019/05/27	1	501.00	3	512.00	510.00	-2	1,765	-0.11%
2019/05/24	0	0.00	1	500.00	500.00	-1	1,756	-0.06%
2019/05/23	1	485.00	0	0.00	485.00	1	1,764	0.06%
2019/05/22	0	0.00	4.9	496.82	498.00	-4.9	1,789	-0.27%
2019/05/20	1	482.00	0	0.00	488.00	1	1,807	0.06%
2019/05/17	0.1	460.00	0	0.00	457.50	0.1	1,794	0.00%
2019/05/16	1	484.00	6	483.00	468.00	-5	1,794	-0.28%
2019/05/15	0	0.00	1	489.00	483.00	-1	1,809	-0.06%
2019/05/14	0.1	480.50	0	0.00	480.50	0.1	1,815	0.00%
2019/05/13	2	491.75	1	505.00	489.00	1	1,829	0.05%
2019/05/09	1	494.00	0	0.00	491.50	1	1,888	0.05%
2019/05/08	0	0.00	1	486.00	492.00	-1	1,898	-0.05%
2019/05/06	1	478.00	0.2	480.00	483.00	0.8	1,914	0.04%
2019/04/30	1	463.50	1	467.00	461.00	0	1,946	0.00%
2019/04/29	1.1	480.70	2	472.50	476.00	-0.9	1,948	-0.05%
2019/04/26	0	0.00	3	489.00	489.00	-3	1,975	-0.15%
2019/04/25	1	470.00	2	476.25	476.00	-1	1,959	-0.05%
2019/04/24	2	470.25	1	472.00	477.00	1	1,975	0.05%
2019/04/23	0	0.00	1	449.50	451.50	-1	1,947	-0.05%
2019/04/19	0	0.00	0.1	446.50	444.50	-0.1	1,997	0.00%
2019/04/18	2	446.75	1	442.00	434.50	1	2,004	0.05%
2019/04/17	2	440.75	1	443.00	443.00	1	1,983	0.05%
2019/04/12	0	0.00	1	427.50	424.00	-1	2,024	-0.05%
2019/04/11	1.1	425.50	2	429.00	424.50	-0.9	2,026	-0.05%
2019/04/10	0.1	426.00	0	0.00	428.50	0.1	2,015	0.00%
2019/04/09	0	0.00	4	427.00	423.50	-4	2,024	-0.20%
2019/04/08	1	427.00	2	428.50	432.00	-1	2,027	-0.05%
2019/04/03	0	0.00	1	416.00	416.00	-1	1,991	-0.05%
2019/04/02	1.2	412.23	0	0.00	412.00	1.2	1,982	0.06%
2019/04/01	1	424.81	2	419.00	419.00	-1	1,966	-0.05%
2019/03/29	1	417.00	3	417.33	422.00	-2	1,951	-0.10%
2019/03/28	3	414.32	2	415.75	410.50	1	1,952	0.05%
2019/03/27	1	422.00	0	0.00	417.00	1	1,940	0.05%
2019/03/25	1	402.00	0	0.00	405.50	1	1,890	0.05%
2019/03/22	4	401.38	2	402.50	403.00	2	1,854	0.11%
2019/03/21	0.1	397.00	0	0.00	393.00	0.1	1,806	0.01%
2019/03/20	9.1	389.70	7	393.86	379.00	2.1	1,767	0.12%
2019/03/19	1	393.00	1	393.50	391.00	0	1,716	0.00%
2019/03/18	5	418.40	4	420.25	412.50	1	1,668	0.06%
2019/03/15	1.8	417.11	0	0.00	411.00	1.8	1,662	0.11%
2019/03/14	1	423.50	1	423.50	421.00	0	1,640	0.00%
2019/03/12	1	452.00	0	0.00	443.50	1	1,625	0.06%
2019/03/11	1	463.50	1	461.00	452.00	0	1,625	0.00%
2019/03/08	3	445.83	1	449.00	449.00	2	1,634	0.12%
2019/03/07	7	466.71	7	444.93	442.50	0	1,620	0.00%
2019/03/04	0	0.00	1	470.50	467.00	-1	1,655	-0.06%
2019/02/27	2	473.00	0	0.00	470.50	2	1,647	0.12%
2019/02/26	0	0.00	3	470.17	470.00	-3	1,648	-0.18%
2019/02/25	1	474.00	1	476.00	483.00	0	1,645	0.00%
2019/02/22	1	469.50	0	0.00	466.00	1	1,637	0.06%
2019/02/20	0	0.00	1	499.50	499.50	-1	1,579	-0.06%
2019/02/15	1	471.50	2	473.75	468.50	-1	1,574	-0.06%
2019/02/14	1	479.00	1	476.50	470.50	0	1,589	0.00%
2019/02/12	4	466.50	4	467.25	465.50	0	1,592	0.00%
2019/02/11	7	480.00	7	461.43	470.00	0	1,613	0.00%
2019/01/30	7	435.29	7	431.00	440.00	0	1,588	0.00%
2019/01/29	1	424.50	1	427.50	420.00	0	1,579	0.00%
2019/01/28	11	442.82	13	441.85	437.00	-2	1,574	-0.13%
2019/01/25	9	437.28	8	433.56	439.50	1	1,605	0.06%
2019/01/24	5.1	441.53	5	438.00	438.00	0.1	1,623	0.00%
2019/01/23	5	462.70	5	466.40	459.00	0	1,643	0.00%
2019/01/22	3	467.67	3	467.17	471.50	0	1,692	0.00%
2019/01/21	0	0.00	1	452.50	464.00	-1	1,769	-0.06%
2019/01/18	3.1	449.36	2	444.00	448.50	1.1	1,844	0.06%
2019/01/17	3	459.00	3	460.33	463.00	0	1,937	0.00%
2019/01/16	9.1	459.12	7	457.57	455.50	2.1	1,961	0.10%
2019/01/15	4	480.00	3	486.17	481.00	1	1,956	0.05%
2019/01/14	16.1	492.94	3	493.33	478.50	13.1	1,974	0.66%
2019/01/11	3	504.67	1	513.00	508.00	2	1,958	0.10%
2019/01/10	2	523.00	1	525.00	508.00	1	1,981	0.05%
2019/01/08	1	542.00	1	533.00	525.00	0	2,050	0.00%
2019/01/07	1	537.00	10	549.20	533.00	-9	2,113	-0.43%
2019/01/04	3	529.00	3	531.00	540.00	0	2,181	0.00%
2019/01/03	1	519.00	1	521.00	523.00	0	2,162	0.00%
2019/01/02	4	518.50	4	522.00	512.00	0	2,238	0.00%
2018/12/28	6	519.67	5	508.00	519.00	1	2,284	0.04%
2018/12/27	3	507.33	3	503.33	526.00	0	2,349	0.00%
2018/12/26	1	489.00	1	509.00	484.00	0	2,364	0.00%
2018/12/25	1	503.00	1	504.00	502.00	0	2,394	0.00%
2018/12/24	1	513.00	0	0.00	515.00	1	2,432	0.04%
2018/12/21	2	515.50	0	0.00	511.00	2	2,523	0.08%
2018/12/19	0	0.00	2	538.00	540.00	-2	2,630	-0.08%
2018/12/18	1	520.00	2	525.00	520.00	-1	2,639	-0.04%
2018/12/17	1	529.00	0	0.00	525.00	1	2,675	0.04%
2018/12/14	2	529.00	0	0.00	533.00	2	2,719	0.07%
2018/12/13	1	522.00	0	0.00	532.00	1	2,773	0.04%
2018/12/12	5	512.00	1	509.00	506.00	4	2,769	0.14%
2018/12/10	1	490.00	8	490.75	490.00	-7	2,802	-0.25%
2018/12/06	1	480.00	0	0.00	480.00	1	2,812	0.04%
2018/12/05	1	507.00	0	0.00	510.00	1	2,806	0.04%
2018/12/04	0	0.00	2	514.00	495.50	-2	2,802	-0.07%
2018/11/29	3	507.67	0	0.00	502.00	3	2,821	0.11%
2018/11/28	0	0.00	2.1	499.05	502.00	-2.1	2,810	-0.07%
2018/11/23	0	0.00	13	443.62	449.00	-13	2,807	-0.46%
2018/11/15	2	463.75	2	455.25	447.50	0	2,804	0.00%
2018/11/14	5	460.60	5	457.60	457.50	0	2,808	0.00%
2018/11/13	4	452.00	5	440.40	462.00	-1	2,803	-0.04%
2018/11/09	5	455.90	3	457.00	458.00	2	2,799	0.07%
2018/11/08	5	462.70	4	463.88	458.00	1	2,785	0.04%
2018/11/07	1	440.00	11	444.27	450.00	-10	2,765	-0.36%
2018/11/06	4	450.88	5	450.40	438.50	-1	2,757	-0.04%
2018/11/02	2	445.00	4	440.25	444.00	-2	2,719	-0.07%
2018/11/01	3	443.17	2.1	438.41	435.00	1	2,688	0.04%
2018/10/31	0	0.00	11	430.23	432.50	-11	2,644	-0.42%
2018/10/30	4	427.75	3	423.00	416.00	1	2,619	0.04%
2018/10/29	1	399.00	6	419.50	432.00	-5	2,572	-0.19%
2018/10/26	3	452.83	13	450.96	413.50	-10	2,487	-0.40%
2018/10/25	4	418.88	10	434.30	443.00	-6	2,392	-0.25%
2018/10/24	4	402.38	4	395.75	407.00	0	2,268	0.00%
2018/10/23	1	405.00	10	405.00	400.00	-9	2,225	-0.40%
2018/10/22	1	384.00	12	386.58	397.00	-11	2,185	-0.50%
2018/10/19	4	374.50	14	377.57	381.50	-10	2,177	-0.46%
2018/10/18	3	373.00	8	376.94	381.00	-5	2,150	-0.23%
2018/10/17	4	382.50	5	390.50	382.00	-1	2,131	-0.05%
2018/10/16	5.1	382.61	4	383.63	382.00	1.1	2,112	0.05%
2018/10/15	5	372.50	4	367.00	382.00	1	2,081	0.05%
2018/10/12	4	344.13	6	342.33	361.50	-2	2,022	-0.10%
2018/10/09	1	415.00	0	0.00	373.00	1	1,933	0.05%
2018/10/08	10	415.00	0	0.00	412.50	10	1,876	0.53%
2018/10/05	2	410.75	2	437.50	404.00	0	1,834	0.00%
2018/10/04	1	448.50	1	451.00	448.50	0	1,775	0.00%
2018/10/03	3	469.33	3	461.50	469.50	0	1,749	0.00%
2018/10/02	3	478.83	2	487.50	468.00	1	1,730	0.06%
2018/10/01	2	493.50	17	499.18	492.00	-15	1,703	-0.88%
2018/09/28	4	485.88	13	483.92	491.00	-9	1,674	-0.54%
2018/09/27	4	477.75	19	468.45	476.00	-15	1,631	-0.92%
2018/09/26	5	471.40	4	482.88	450.00	1	1,576	0.06%
2018/09/25	1	497.00	1	509.00	497.00	0	1,541	0.00%
2018/09/21	4	493.50	2	460.50	508.00	2	1,544	0.13%
2018/09/20	2	475.25	2	481.00	462.00	0	1,499	0.00%
2018/09/19	5.1	458.14	6	469.42	482.00	-1	1,464	-0.06%
2018/09/18	2	514.50	0	0.00	492.00	2	1,407	0.14%
2018/09/17	3.6	536.52	3	530.33	542.00	0.6	1,383	0.05%
2018/09/14	2	539.50	0	0.00	543.00	2	1,384	0.14%
2018/09/13	0	0.00	3	595.00	574.00	-3	1,355	-0.22%
2018/09/12	1	578.00	7	589.57	585.00	-6	1,358	-0.44%
2018/09/07	1	579.00	1	583.00	568.00	0	1,320	0.00%
2018/08/31	0	0.00	3	563.00	560.00	-3	1,264	-0.24%
2018/08/30	2	548.50	15	539.87	564.00	-13	1,248	-1.04%
2018/08/29	1	530.00	9	523.44	516.00	-8	1,217	-0.66%
2018/08/28	2	529.00	11	533.64	528.00	-9	1,221	-0.74%
2018/08/27	1	533.00	1	537.00	529.00	0	1,236	0.00%
2018/08/23	7	527.57	5	529.80	527.00	2	1,251	0.16%
2018/08/22	6	542.83	11	531.00	526.00	-5	1,260	-0.40%
2018/08/20	2	515.00	2	489.75	515.00	0	1,248	0.00%
2018/08/17	1	511.00	1	498.50	487.00	0	1,234	0.00%
2018/08/16	0	0.00	3	497.50	499.00	-3	1,220	-0.25%
2018/08/13	0	0.00	0.9	514.00	510.00	-0.9	1,161	-0.08%
2018/08/10	1	543.00	0	0.00	533.00	1	1,150	0.09%
2018/08/09	2	535.00	5	535.40	551.00	-3	1,147	-0.26%
2018/08/08	3	540.67	3	554.67	535.00	0	1,139	0.00%
2018/08/06	2	557.00	1	573.00	573.00	1	1,109	0.09%
2018/07/26	0	0.00	5	592.00	575.00	-5	1,026	-0.49%
2018/07/25	1.1	578.18	0	0.00	570.00	1.1	995	0.11%
2018/07/24	2	560.00	0	0.00	575.00	2	984	0.20%
2018/07/23	0.1	562.00	3	546.00	565.00	-2.9	975	-0.30%
2018/07/20	1	572.00	1	551.00	551.00	0	964	0.00%
2018/07/19	3	572.00	0	0.00	566.00	3	950	0.32%
2018/07/18	1	549.00	1	575.00	570.00	0	945	0.00%
2018/07/16	1	553.00	2	546.00	548.00	-1	922	-0.11%
2018/07/13	1	532.00	8	528.88	532.00	-7	905	-0.77%
2018/07/10	4	528.75	1	531.00	525.00	3	905	0.33%
2018/07/06	0	0.00	0.7	518.00	518.00	-0.7	881	-0.08%
2018/07/04	1	537.00	1	537.00	537.00	0	894	0.00%
2018/07/03	1	526.00	2	525.00	525.00	-1	889	-0.11%
2018/07/02	6	512.17	1	518.00	518.00	5	869	0.57%
2018/06/29	5	455.00	0	0.00	471.00	5	840	0.60%
2018/06/28	16	464.88	21	471.33	463.00	-5	839	-0.60%
2018/06/27	1	458.00	2	459.50	458.00	-1	838	-0.12%
2018/06/11	0	0.00	1	429.50	433.00	-1	806	-0.12%
2018/06/04	2	425.00	2	424.50	424.00	0	853	0.00%
2018/06/01	4	405.75	3	394.17	406.00	1	857	0.12%
2018/05/31	6	386.17	7	381.50	393.00	-1	883	-0.11%
2018/05/30	6	365.08	5	373.00	366.00	1	860	0.12%
2018/05/29	0	0.00	1	396.00	386.00	-1	840	-0.12%
2018/05/25	1	422.00	0	0.00	422.00	1	817	0.12%
2018/05/22	0	0.00	1	420.50	421.00	-1	823	-0.12%
2018/05/18	1	429.00	0	0.00	435.00	1	842	0.12%
2018/05/14	2	454.00	2	452.50	448.00	0	887	0.00%
2018/05/10	5	439.40	0	0.00	439.00	5	897	0.56%
2018/05/02	0	0.00	10	440.00	445.50	-10	928	-1.08%
2018/04/30	0	0.00	2	438.00	438.00	-2	932	-0.21%
2018/04/26	0	0.00	1	436.50	416.00	-1	971	-0.10%
2018/04/25	2	432.25	2	432.50	441.50	0	962	0.00%
2018/04/24	2	427.75	0	0.00	420.50	2	957	0.21%
2018/04/23	0	0.00	1	440.00	454.00	-1	942	-0.11%
2018/04/20	1	427.00	0	0.00	428.00	1	938	0.11%
2018/04/19	0	0.00	1	425.00	426.50	-1	942	-0.11%
2018/04/18	2	416.25	3	409.00	411.50	-1	929	-0.11%
2018/04/12	3	465.00	0	0.00	456.50	3	897	0.33%
2018/04/11	0	0.00	3	475.00	464.50	-3	891	-0.34%
2018/04/10	3	462.00	38	462.17	462.00	-35	885	-3.95%
2018/04/09	0	0.00	8	428.13	435.00	-8	863	-0.93%
2018/03/31	3	407.00	0	0.00	406.50	3	842	0.36%
2018/03/30	0	0.00	8	420.00	417.50	-8	839	-0.95%
2018/03/21	0.8	391.00	0	0.00	392.50	0.8	869	0.09%
2018/03/19	0.2	387.00	0	0.00	387.00	0.2	907	0.02%
2018/03/15	0	0.00	2	397.00	383.00	-2	921	-0.22%
2018/03/14	1	406.00	0	0.00	397.00	1	920	0.11%
2018/03/13	1	397.00	2	393.25	397.00	-1	937	-0.11%
2018/03/12	2	396.50	9	403.89	397.50	-7	952	-0.73%
2018/03/09	0	0.00	15	395.33	398.00	-15	964	-1.56%
2018/03/08	0	0.00	10	393.60	374.00	-10	963	-1.04%
2018/03/07	1	357.00	21	363.60	380.00	-20	961	-2.08%
2018/03/06	0	0.00	46	340.78	350.00	-46	977	-4.71%
2018/02/27	0	0.00	5	329.00	330.00	-5	1,067	-0.47%
2018/02/23	1	322.00	2	324.25	325.00	-1	1,086	-0.09%
2018/02/22	1	318.00	1	321.50	319.00	0	1,096	0.00%
2018/02/21	2	313.25	2	317.50	322.00	0	1,104	0.00%
2018/02/12	1	296.00	1	298.50	298.00	0	1,108	0.00%
2018/02/07	0	0.00	1	315.00	304.50	-1	1,126	-0.09%
2018/02/05	1	312.00	0	0.00	317.50	1	1,172	0.09%
2018/02/02	1	318.00	2	323.00	321.50	-1	1,181	-0.08%
2018/01/30	1	325.00	0	0.00	325.50	1	1,226	0.08%
2018/01/29	2	320.00	0	0.00	322.00	2	1,280	0.16%
2018/01/26	0	0.00	4	304.38	313.00	-4	1,299	-0.31%
2018/01/25	5	313.60	1	312.00	308.00	4	1,366	0.29%
2018/01/23	0	0.00	5	315.00	313.50	-5	1,380	-0.36%
2018/01/22	0	0.00	1	302.00	304.00	-1	1,408	-0.07%
2018/01/16	1	290.50	2	288.50	287.00	-1	1,392	-0.07%
2018/01/15	1	286.50	10	286.50	286.50	-9	1,383	-0.65%
2018/01/12	0	0.00	2	285.00	282.50	-2	1,374	-0.15%
2018/01/11	2	281.25	0	0.00	284.00	2	1,372	0.15%
2018/01/10	0	0.00	1	285.00	283.00	-1	1,372	-0.07%
2018/01/09	0	0.00	20	292.50	284.00	-20	1,374	-1.45%
2018/01/08	1	286.00	0	0.00	282.50	1	1,359	0.07%
2018/01/05	1	284.00	17	283.21	283.50	-16	1,357	-1.18%
2018/01/04	1	284.00	44	287.07	284.00	-43	1,354	-3.17%
2018/01/03	1	283.00	10	284.00	283.00	-9	1,345	-0.67%