可成 (2474)-元大-北三重券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
213.5
漲跌
▼2.5
漲幅
-1.16%
成交量
2,406張
產業
上市其他電子類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1.1	212.41	214.00	-1.1	2,334	-0.05%
2024/04/23	0.1	214.50	0	0.00	214.50	0.1	2,358	0.00%
2024/04/22	0	0.00	4	211.75	212.00	-4	2,337	-0.17%
2024/04/12	0.1	208.50	0	0.00	207.50	0.1	2,198	0.00%
2024/04/02	0	0.00	0.3	213.82	213.00	-0.3	2,178	-0.01%
2024/03/29	0	0.00	1	214.00	219.00	-1	2,157	-0.05%
2024/03/26	1	209.50	0	0.00	210.00	1	2,129	0.05%
2024/03/21	0	0.00	0.3	224.50	224.00	-0.3	2,246	-0.01%
2024/03/20	0	0.00	1	218.00	216.50	-1	2,246	-0.04%
2024/03/18	0	0.00	2	215.00	214.50	-2	2,150	-0.09%
2024/03/15	0	0.00	1	216.50	215.00	-1	2,136	-0.05%
2024/03/12	0	0.00	3.1	201.98	206.00	-3.1	2,062	-0.15%
2024/02/27	0.1	197.00	0	0.00	195.50	0.1	2,486	0.00%
2024/02/26	0	0.00	1	197.00	195.50	-1	2,518	-0.04%
2024/02/21	0	0.00	2	199.50	199.00	-2	2,612	-0.08%
2024/01/30	0	0.00	0.2	195.50	195.00	-0.2	2,722	-0.01%
2024/01/16	0	0.00	3.1	199.83	200.50	-3.1	2,660	-0.11%
2024/01/04	0.4	195.00	0	0.00	194.00	0.4	2,729	0.01%
2024/01/03	0	0.00	1	193.00	193.50	-1	2,751	-0.04%
2023/12/28	0	0.00	1	194.50	195.50	-1	2,741	-0.04%
2023/12/27	0	0.00	0	194.00	194.00	0	2,734	0.00%
2023/12/25	1	192.00	0	191.00	193.00	1	2,732	0.04%
2023/12/13	0	0.00	1	186.00	187.00	-1	2,359	-0.04%
2023/12/11	0	185.00	0	0.00	185.00	0	2,425	0.00%
2023/12/06	1	193.50	1	196.00	192.50	0	2,446	0.00%
2023/12/01	1	195.00	0	0.00	195.50	1	2,469	0.04%
2023/11/30	2	198.75	2	196.50	194.50	0	2,436	0.00%
2023/11/24	3	201.00	2	198.25	197.50	1	2,253	0.04%
2023/11/21	0	0.00	1	196.00	196.00	-1	2,123	-0.05%
2023/11/17	0	0.00	1	192.00	191.50	-1	2,043	-0.05%
2023/11/16	0	0.00	1	188.50	189.50	-1	2,045	-0.05%
2023/11/15	0.5	187.00	0	0.00	186.50	0.5	2,035	0.02%
2023/11/10	0	0.00	0	185.50	187.50	0	2,037	0.00%
2023/11/02	0	0.00	1	183.50	183.50	-1	2,109	-0.05%
2023/10/20	1	182.00	0	0.00	182.50	1	2,146	0.05%
2023/10/19	0	0.00	1	185.50	185.00	-1	2,172	-0.05%
2023/10/02	0	0.00	1	183.00	183.50	-1	2,222	-0.04%
2023/09/22	0	0.00	2	180.00	180.50	-2	2,263	-0.09%
2023/09/18	0	0.00	2	184.00	183.50	-2	2,347	-0.09%
2023/09/14	0	0.00	4.5	182.51	182.50	-4.5	2,321	-0.19%
2023/09/08	0	178.50	0	0.00	179.50	0	2,355	0.00%
2023/09/06	0	0.00	4	180.25	182.50	-4	2,310	-0.17%
2023/08/31	0	0.00	1	179.50	180.50	-1	2,244	-0.04%
2023/08/30	0	0.00	0.2	176.27	177.00	-0.2	2,125	-0.01%
2023/08/28	6	171.00	8	169.88	171.00	-2	2,076	-0.10%
2023/08/23	1	167.50	0	0.00	169.00	1	2,117	0.05%
2023/08/22	1	165.50	1	167.50	167.50	0	2,117	0.00%
2023/08/18	0.5	167.00	5	166.00	166.50	-4.5	2,109	-0.21%
2023/08/17	0	168.50	0.2	168.00	167.50	-0.2	2,095	-0.01%
2023/08/16	0.5	170.50	0	0.00	170.00	0.5	2,082	0.02%
2023/08/15	0.1	172.50	0	0.00	171.50	0.1	2,074	0.00%
2023/08/11	2	172.75	0	0.00	172.50	2	2,075	0.10%
2023/08/10	1	175.50	0	0.00	176.50	1	2,037	0.05%
2023/08/08	1	175.50	0	0.00	176.00	1	2,019	0.05%
2023/08/04	1	173.00	0	0.00	174.00	1	2,013	0.05%
2023/07/31	1	174.00	0	0.00	173.50	1	1,991	0.05%
2023/07/21	0.1	175.50	0	0.00	174.50	0.1	1,905	0.01%
2023/07/19	1	178.50	0	0.00	177.50	1	1,813	0.06%
2023/07/18	5.2	180.00	0	0.00	181.00	5.2	1,760	0.30%
2023/07/11	0	0.00	1	173.50	173.00	-1	1,698	-0.06%
2023/07/07	1	172.00	0	0.00	172.50	1	1,712	0.06%
2023/07/06	1	173.00	0	0.00	173.00	1	1,706	0.06%
2023/07/03	2	174.75	0	0.00	174.00	2	1,652	0.12%
2023/06/16	1	189.00	0	0.00	186.50	1	1,443	0.07%
2023/06/14	1	190.50	0.9	194.00	190.00	0.1	1,441	0.01%
2023/06/13	0	0.00	6	193.50	194.00	-6	1,482	-0.40%
2023/06/09	1	190.00	6	191.17	190.50	-5	1,543	-0.32%
2023/06/07	0	0.00	1	190.00	190.00	-1	1,607	-0.06%
2023/05/23	5	188.50	0	0.00	188.00	5	1,822	0.27%
2023/05/19	0	0.00	7.5	189.46	189.50	-7.5	1,805	-0.41%
2023/05/18	0	0.00	1	188.00	188.50	-1	1,822	-0.05%
2023/05/16	0	0.00	1	187.00	186.00	-1	1,811	-0.06%
2023/05/10	0	0.00	0.1	185.00	185.50	-0.1	1,910	-0.01%
2023/05/04	1	180.50	1	182.00	181.00	0	2,022	0.00%
2023/05/03	0	0.00	1	181.50	182.00	-1	2,108	-0.05%
2023/04/28	1	180.50	0	0.00	181.00	1	2,163	0.05%
2023/04/26	0.1	179.00	0	0.00	180.00	0.1	2,172	0.00%
2023/04/25	0	0.00	0	179.50	179.00	0	2,183	0.00%
2023/04/24	0.1	180.50	0	0.00	181.00	0.1	2,184	0.00%
2023/04/21	0	0.00	1	182.00	181.00	-1	2,194	-0.05%
2023/04/20	1.1	180.59	1	182.00	181.50	0.1	2,220	0.00%
2023/04/19	0	0.00	0.1	183.35	182.50	-0.1	2,232	0.00%
2023/04/12	1.1	184.52	0	0.00	184.00	1.1	2,217	0.05%
2023/04/10	0	185.50	1	186.50	186.00	-1	2,217	-0.04%
2023/04/07	0.1	185.50	0	0.00	185.00	0.1	2,220	0.00%
2023/03/30	0	0.00	1	190.00	189.50	-1	2,315	-0.04%
2023/03/29	0	0.00	2	189.00	189.00	-2	2,419	-0.08%
2023/03/28	0	0.00	2	189.50	189.00	-2	2,517	-0.08%
2023/03/27	0	0.00	2	190.00	190.00	-2	2,654	-0.08%
2023/03/22	0	0.00	1	189.00	189.00	-1	2,863	-0.03%
2023/03/20	0.1	186.50	0	0.00	187.00	0.1	2,883	0.00%
2023/03/13	0	0.00	2	187.50	186.00	-2	2,935	-0.07%
2023/03/10	0	0.00	5	184.50	184.50	-5	2,998	-0.17%
2023/03/09	0.1	187.00	0	0.00	185.50	0.1	3,107	0.00%
2023/03/07	0	0.00	0.1	187.00	187.00	-0.1	3,333	0.00%
2023/03/02	3	189.00	3	188.00	189.00	0	3,485	0.00%
2023/02/24	4	185.41	4	188.13	184.50	0	3,493	0.00%
2023/02/22	0	0.00	3	189.50	189.00	-3	3,443	-0.09%
2023/02/16	0	0.00	0.4	188.50	189.00	-0.4	3,650	-0.01%
2023/02/15	2	188.50	2	188.00	188.00	0	3,700	0.00%
2023/02/13	0	0.00	1	188.50	187.50	-1	3,809	-0.03%
2023/02/09	0	0.00	0	185.00	186.00	0	3,798	0.00%
2023/02/06	0	186.50	1	186.00	186.50	-1	3,779	-0.03%
2023/02/01	1	183.00	3	184.67	185.50	-2	3,735	-0.05%
2023/01/31	0	0.00	1	177.50	178.00	-1	3,678	-0.03%
2023/01/12	2	176.00	2	173.50	173.50	0	3,794	0.00%
2023/01/11	0	0.00	0.1	175.50	176.00	-0.1	3,826	0.00%
2023/01/10	0	176.00	10	176.50	177.50	-10	3,835	-0.26%
2023/01/09	5	175.50	5	175.00	175.50	0	3,831	0.00%
2023/01/06	2	171.50	2	172.50	171.50	0	3,857	0.00%
2023/01/04	0.1	170.50	0	0.00	171.50	0.1	3,913	0.00%
2023/01/03	0	0.00	1	169.00	170.50	-1	3,934	-0.03%
2022/12/28	10	169.00	10	170.00	169.00	0	3,967	0.00%
2022/12/27	0.1	169.50	0	0.00	169.00	0.1	3,975	0.00%
2022/12/26	3.1	169.01	2	169.50	169.50	1.1	3,994	0.03%
2022/12/23	1	167.50	1	170.50	169.00	0	4,024	0.00%
2022/12/22	20	167.88	22	168.82	172.00	-2	4,009	-0.05%
2022/12/21	6	166.25	4	167.00	167.00	2	3,936	0.05%
2022/12/20	1.1	168.07	1	169.50	168.50	0.1	3,839	0.00%
2022/12/19	4.1	168.76	2.1	171.95	169.00	2	3,767	0.05%
2022/12/16	8.1	173.00	13	173.77	172.00	-5	3,645	-0.14%
2022/12/15	1	173.50	1	175.00	174.00	0	3,555	0.00%
2022/12/14	0	0.00	1	175.50	175.50	-1	3,570	-0.03%
2022/12/13	10	174.00	0	0.00	173.00	10	3,528	0.28%
2022/12/12	0.1	172.50	1	173.00	174.50	-1	3,487	-0.03%
2022/12/09	0	173.50	0	0.00	173.50	0	3,517	0.00%
2022/12/08	1	174.00	0	0.00	174.00	1	3,509	0.03%
2022/12/07	6	175.92	5.4	177.43	176.50	0.6	3,479	0.02%
2022/12/05	4.1	175.77	2	176.00	176.00	2.1	3,351	0.06%
2022/12/02	1	176.50	0	0.00	176.50	1	3,300	0.03%
2022/12/01	7.1	181.70	6	177.33	177.00	1.1	3,222	0.03%
2022/11/30	7.1	183.79	6	184.58	183.00	1.1	3,134	0.03%
2022/11/29	0	0.00	1	180.50	181.00	-1	3,057	-0.03%
2022/11/28	5	176.50	5	179.70	180.00	0	3,058	0.00%
2022/11/25	4	178.26	4	180.00	180.00	0	3,059	0.00%
2022/11/24	5.1	179.80	4	180.50	180.50	1.1	3,127	0.03%
2022/11/23	5	179.00	5	180.40	180.00	0	3,153	0.00%
2022/11/22	3	178.83	2	179.50	179.50	1	3,159	0.03%
2022/11/21	2	182.00	2	182.00	182.00	0	3,135	0.00%
2022/11/18	4	185.00	2	184.00	184.00	2	3,098	0.06%
2022/11/17	0	0.00	0	187.50	187.50	0	3,099	0.00%
2022/11/16	5	186.00	6.1	188.74	186.00	-1.1	3,106	-0.04%
2022/11/15	5	187.50	8.2	186.30	187.50	-3.2	3,069	-0.11%
2022/11/14	5	184.50	10	183.25	184.50	-5	3,031	-0.17%
2022/11/11	4	181.50	1	180.00	180.00	3	2,974	0.10%
2022/11/10	14	178.64	12	178.58	180.00	2	2,956	0.07%
2022/11/09	0	0.00	1	176.50	176.50	-1	2,927	-0.03%
2022/11/04	1	170.50	9	171.00	171.00	-8	2,902	-0.28%
2022/11/03	1	172.50	0	0.00	172.50	1	2,946	0.03%
2022/11/02	0	0.00	2	172.00	172.00	-2	3,003	-0.07%
2022/11/01	3	170.50	3	171.50	171.00	0	2,992	0.00%
2022/10/31	1	167.50	1	169.00	169.50	0	2,978	0.00%
2022/10/28	1	166.50	1	167.00	167.00	0	2,960	0.00%
2022/10/27	6.1	167.00	5	167.00	167.50	1.1	2,949	0.04%
2022/10/26	7	160.36	7	162.71	164.50	0	2,938	0.00%
2022/10/25	2	163.25	16	161.38	162.50	-14	2,907	-0.48%
2022/10/24	17	167.53	11	164.50	164.50	6	2,886	0.21%
2022/10/21	4	169.88	3	169.00	169.00	1	2,835	0.04%
2022/10/20	5	169.00	7	169.57	172.00	-2	2,857	-0.07%
2022/10/17	10	168.50	10	169.50	170.50	0	2,786	0.00%
2022/10/14	15	172.00	15	172.50	172.00	0	2,793	0.00%
2022/10/13	5	168.00	5	169.00	168.50	0	2,804	0.00%
2022/10/12	15	168.50	38	168.89	168.00	-23	2,807	-0.82%
2022/10/07	2	172.25	0	0.00	172.50	2	2,799	0.07%
2022/10/05	1	171.00	10	170.40	170.00	-9	2,843	-0.32%
2022/10/04	0	0.00	1	171.00	172.00	-1	2,836	-0.04%
2022/10/03	8	169.25	5	170.00	169.00	3	2,816	0.11%
2022/09/30	4.1	171.99	6	172.00	172.50	-2	2,805	-0.07%
2022/09/29	6	170.50	7	171.57	171.00	-1	2,792	-0.04%
2022/09/28	12	169.13	13	169.77	170.00	-1	2,788	-0.04%
2022/09/27	3.1	169.02	3	170.00	171.00	0.1	2,798	0.00%
2022/09/26	0	0.00	1	170.00	170.00	-1	2,790	-0.04%
2022/09/23	4.1	171.25	3	172.00	171.50	1.1	2,776	0.04%
2022/09/22	1	169.00	1	170.00	171.00	0	2,779	0.00%
2022/09/20	0	0.00	1	176.50	176.00	-1	2,704	-0.04%
2022/09/16	1.1	171.57	0	0.00	172.50	1.1	2,737	0.04%
2022/09/15	4	173.00	5	173.70	173.00	-1	2,711	-0.04%
2022/09/14	5	170.00	0	0.00	171.00	5	2,709	0.18%
2022/09/13	1	171.50	1	171.50	171.50	0	2,736	0.00%
2022/09/12	0.1	170.50	2	171.25	171.50	-2	2,741	-0.07%
2022/09/07	0	0.00	2	166.50	166.00	-2	2,761	-0.07%
2022/09/06	2	166.50	0	0.00	164.50	2	2,749	0.07%
2022/09/05	0.1	171.00	0	0.00	169.50	0.1	2,714	0.00%
2022/09/02	2	181.50	0	0.00	181.00	2	2,647	0.08%
2022/09/01	1	182.50	0.1	183.00	183.50	0.9	2,602	0.03%
2022/08/31	1.3	180.62	12	181.79	185.50	-10.7	2,556	-0.42%
2022/08/30	2	182.50	6	184.17	183.00	-4	2,481	-0.16%
2022/08/29	0.1	181.50	0	0.00	181.00	0.1	2,450	0.00%
2022/08/26	0	0.00	1	182.50	183.00	-1	2,481	-0.04%
2022/08/25	5	181.40	4	181.75	180.50	1	2,548	0.04%
2022/08/24	8	181.00	2.1	180.99	180.50	6	2,645	0.22%
2022/08/23	2	178.00	3	179.33	178.50	-1	2,767	-0.04%
2022/08/22	6.1	178.50	1.1	179.43	178.00	5	2,860	0.17%
2022/08/19	8	177.50	5	178.50	178.00	3	2,917	0.10%
2022/08/18	15	176.73	1	178.00	178.00	14	2,968	0.47%
2022/08/17	0	0.00	18	175.50	176.50	-18	3,071	-0.59%
2022/08/16	0	177.50	0	0.00	177.50	0	3,111	0.00%
2022/08/11	0.1	176.00	0	0.00	176.00	0.1	3,165	0.00%
2022/08/10	1.1	175.50	0.1	176.00	175.50	1	3,162	0.03%
2022/08/09	7	178.79	30	176.43	179.50	-23	3,129	-0.73%
2022/08/08	8	169.81	0	0.00	171.00	8	3,089	0.26%
2022/08/04	2.1	167.55	0	0.00	169.50	2.1	3,118	0.07%
2022/08/03	3	168.00	0	0.00	169.00	3	3,186	0.09%
2022/08/02	5	166.50	0	0.00	168.00	5	3,235	0.15%
2022/08/01	1	169.00	1	170.50	170.50	0	3,239	0.00%
2022/07/27	0.1	170.30	3	170.00	172.00	-2.9	3,269	-0.09%
2022/07/26	3	165.50	0	0.00	166.00	3	3,234	0.09%
2022/07/21	1	167.50	7	168.00	169.00	-6	3,244	-0.18%
2022/07/20	1	166.98	1	166.50	166.00	0	3,220	0.00%
2022/07/19	1	167.98	1	167.00	167.00	0	3,184	0.00%
2022/07/18	1	168.00	1	169.50	170.00	0	3,168	0.00%
2022/07/15	1	168.50	1	168.00	168.00	0	3,149	0.00%
2022/07/13	5	164.00	5	165.00	163.50	0	3,127	0.00%
2022/07/08	0	0.00	0.2	160.50	160.50	-0.2	3,101	-0.01%
2022/07/07	1	157.00	1	158.00	159.00	0	3,110	0.00%
2022/07/06	2	158.25	1.1	158.05	157.50	0.9	3,120	0.03%
2022/07/05	0	0.00	0.1	160.00	160.00	-0.1	3,173	0.00%
2022/06/30	1.2	164.48	1	166.00	165.50	0.2	3,208	0.01%
2022/06/28	0	166.00	0	0.00	168.00	0	3,202	0.00%
2022/06/24	5.1	166.96	5	168.00	166.00	0.1	3,198	0.00%
2022/06/23	5	165.50	5.1	165.47	165.50	-0.1	3,188	0.00%
2022/06/22	2	164.00	2.1	163.50	163.50	-0.1	3,152	0.00%
2022/06/21	1.1	162.12	1	164.50	164.50	0.1	3,149	0.00%
2022/06/20	5	162.50	5.1	163.99	162.50	-0.1	3,118	0.00%
2022/06/17	0.1	165.00	1	162.00	165.00	-0.9	3,111	-0.03%
2022/06/16	0.2	165.31	1.2	165.92	164.50	-1	3,101	-0.03%
2022/06/15	1.1	167.95	0	0.00	166.50	1.1	3,150	0.03%
2022/06/14	0	0.00	1	167.00	168.00	-1	3,174	-0.03%
2022/06/13	1	168.00	0	0.00	167.00	1	3,176	0.03%
2022/06/10	0.1	167.50	2.3	169.72	168.00	-2.3	3,151	-0.07%
2022/06/09	0	0.00	1	173.00	173.00	-1	3,123	-0.03%
2022/06/08	0	0.00	2	172.50	173.00	-2	3,117	-0.06%
2022/06/07	1	172.00	3	173.00	173.50	-2	3,066	-0.07%
2022/06/06	2	173.25	2	173.50	173.50	0	3,026	0.00%
2022/06/02	1	171.00	1	171.00	171.00	0	2,972	0.00%
2022/06/01	1	170.50	1	170.00	170.50	0	2,930	0.00%
2022/05/31	3	166.00	1	167.50	164.00	2	2,820	0.07%
2022/05/30	8	166.38	2	166.75	166.00	6	2,686	0.22%
2022/05/27	1	165.50	6	165.17	165.00	-5	2,613	-0.19%
2022/05/26	1	164.00	0	0.00	163.50	1	2,579	0.04%
2022/05/25	2	161.50	1.2	164.42	161.50	0.8	2,684	0.03%
2022/05/24	3	163.50	2	164.48	162.50	1	2,612	0.04%
2022/05/20	0	0.00	1	160.00	159.50	-1	2,517	-0.04%
2022/05/19	0	0.00	0.1	155.50	159.00	-0.1	2,463	0.00%
2022/05/16	0	0.00	1	155.50	156.00	-1	2,413	-0.04%
2022/05/12	0	148.50	1	148.50	148.50	-1	2,377	-0.04%
2022/05/11	1.1	148.05	0	0.00	148.50	1.1	2,362	0.05%
2022/05/10	1	154.50	2	153.25	155.50	-1	2,294	-0.04%
2022/05/06	0	0.00	5	149.50	151.00	-5	2,248	-0.22%
2022/05/05	3	151.00	3	150.50	151.00	0	2,255	0.00%
2022/05/04	3	147.50	3	148.00	148.00	0	2,238	0.00%
2022/04/27	1	143.00	1	142.00	142.00	0	2,306	0.00%
2022/04/22	0	147.00	0	0.00	147.50	0	2,328	0.00%
2022/04/21	1	147.50	1	147.50	147.50	0	2,326	0.00%
2022/04/11	1	145.00	1	144.50	144.50	0	2,475	0.00%
2022/04/08	0	0.00	1	147.50	148.50	-1	2,421	-0.04%
2022/04/07	8	146.56	7	146.00	146.00	1	2,408	0.04%
2022/04/01	1	146.00	2	144.75	146.00	-1	2,382	-0.04%
2022/03/31	0	0.00	1	145.00	144.50	-1	2,379	-0.04%
2022/03/30	0	0.00	1	144.00	144.50	-1	2,369	-0.04%
2022/03/29	0	0.00	0.1	145.50	145.50	-0.1	2,341	0.00%
2022/03/28	0	0.00	1	145.00	146.00	-1	2,349	-0.04%
2022/03/25	0	0.00	0.1	148.00	147.50	-0.1	2,392	0.00%
2022/03/24	1	146.00	0	0.00	148.00	1	2,442	0.04%
2022/03/23	0	0.00	0	148.50	147.50	0	2,468	0.00%
2022/03/21	3	150.33	0	0.00	147.50	3	2,496	0.12%
2022/03/18	1	146.60	0	0.00	151.00	1	2,492	0.04%
2022/03/17	2	146.50	0	0.00	147.00	2	2,440	0.08%
2022/03/10	0.1	147.00	0	0.00	146.00	0.1	2,442	0.00%
2022/03/09	0.1	145.00	0	0.00	144.00	0.1	2,458	0.00%
2022/03/08	0	0.00	2	142.00	142.00	-2	2,471	-0.08%
2022/03/07	1	142.50	2	142.75	142.50	-1	2,504	-0.04%
2022/02/25	3	144.00	0	0.00	143.00	3	2,647	0.11%
2022/02/24	2	149.00	3	149.50	149.00	-1	2,525	-0.04%
2022/02/23	1	151.50	1	151.00	151.00	0	2,503	0.00%
2022/02/22	1	152.50	1	152.00	152.00	0	2,498	0.00%
2022/02/16	0	0.00	1	153.50	153.50	-1	2,551	-0.04%
2022/02/14	0	154.00	0	0.00	153.50	0	2,533	0.00%
2022/02/09	0.2	157.50	0	0.00	157.50	0.2	2,584	0.01%
2022/02/07	1	153.50	9	153.50	155.50	-8	2,567	-0.31%
2022/01/26	2	155.00	0	0.00	154.50	2	2,542	0.08%
2022/01/25	0	0.00	3	156.00	155.50	-3	2,534	-0.12%
2022/01/19	0	0.00	2	161.00	161.50	-2	2,535	-0.08%
2022/01/18	0	0.00	1	161.00	161.00	-1	2,511	-0.04%
2022/01/14	1	158.00	0	0.00	158.00	1	2,494	0.04%
2022/01/11	0	0.00	1	158.50	158.00	-1	2,532	-0.04%
2022/01/10	2	159.50	0	0.00	160.50	2	2,507	0.08%
2022/01/07	0	0.00	2	161.00	162.00	-2	2,537	-0.08%
2022/01/06	6	162.00	0	163.00	162.50	6	2,527	0.24%
2022/01/05	1.1	162.50	5	162.80	161.00	-3.9	2,521	-0.15%
2022/01/03	0	0.00	3	157.00	157.50	-3	2,452	-0.12%
2021/12/29	0	0.00	1.1	157.55	157.00	-1.1	2,497	-0.04%
2021/12/28	1	156.00	3	157.50	157.50	-2	2,506	-0.08%
2021/12/27	0	0.00	1	156.00	155.50	-1	2,480	-0.04%
2021/12/23	3	155.17	3	155.17	155.00	0	2,524	0.00%
2021/12/22	2	155.75	2	156.00	156.00	0	2,536	0.00%
2021/12/21	0	156.00	2	156.00	157.00	-2	2,550	-0.08%
2021/12/20	0	153.50	0	0.00	153.00	0	2,519	0.00%
2021/12/17	0.3	154.50	0	154.50	154.00	0.3	2,507	0.01%
2021/12/16	0	155.00	0	0.00	154.00	0	2,541	0.00%
2021/12/14	0	0.00	1	154.50	155.00	-1	2,657	-0.04%
2021/12/09	0	0.00	2	156.75	157.00	-2	2,675	-0.07%
2021/12/08	1	153.00	1	152.50	152.50	0	2,661	0.00%
2021/12/07	3	153.50	0	0.00	153.50	3	2,670	0.11%
2021/12/03	4	149.25	4	149.50	149.50	0	2,719	0.00%
2021/12/02	3	149.50	3.1	149.02	149.00	-0.1	2,732	0.00%
2021/12/01	1	151.00	2	152.00	151.50	-1	2,709	-0.04%
2021/11/30	4.1	149.31	1	155.00	155.00	3.1	2,671	0.11%
2021/11/29	2	149.75	0.3	149.00	149.00	1.7	2,584	0.07%
2021/11/26	9	152.78	3	152.00	151.50	6	2,529	0.24%
2021/11/25	3	155.50	0	0.00	155.00	3	2,590	0.12%
2021/11/24	3	155.50	0	0.00	155.50	3	2,675	0.11%
2021/11/23	4	157.38	1	156.00	156.00	3	2,717	0.11%
2021/11/18	0	0.00	1	162.00	162.50	-1	2,751	-0.04%
2021/11/17	10	163.85	7	162.14	162.00	3	2,763	0.11%
2021/11/16	3	163.83	1	164.50	164.00	2	2,759	0.07%
2021/11/15	0	0.00	2	163.75	164.00	-2	2,739	-0.07%
2021/11/12	1	163.00	3	163.00	163.00	-2	2,759	-0.07%
2021/11/10	3	163.33	1	163.00	163.00	2	2,782	0.07%
2021/11/09	2	163.50	2	164.75	165.00	0	2,770	0.00%
2021/11/08	0	0.00	31	162.98	163.00	-31	2,772	-1.12%
2021/11/04	1	162.50	0	0.00	162.00	1	2,880	0.03%
2021/11/03	0	0.00	1	162.50	163.00	-1	2,957	-0.03%
2021/11/02	0	0.00	5	162.50	162.50	-5	2,960	-0.17%
2021/11/01	0	0.00	21	161.50	163.00	-21	2,971	-0.71%
2021/10/29	34.1	162.09	3	161.50	161.00	31.1	2,978	1.05%
2021/10/25	1	164.50	0	0.00	164.50	1	2,935	0.03%
2021/10/22	0.1	165.00	0	0.00	164.50	0.1	2,962	0.00%
2021/10/14	0	0.00	0.3	163.03	161.50	-0.3	2,950	-0.01%
2021/10/07	4	162.50	0.2	163.00	163.00	3.8	3,081	0.12%
2021/10/06	1	161.50	0	0.00	160.50	1	3,084	0.03%
2021/10/01	4	165.13	6	164.25	163.00	-2	3,081	-0.06%
2021/09/30	25	167.50	0	0.00	167.50	25	3,066	0.82%
2021/09/29	1	167.50	1	166.00	166.00	0	3,035	0.00%
2021/09/28	2	169.00	1	169.00	169.00	1	3,024	0.03%
2021/09/24	1	169.00	0	0.00	168.00	1	3,010	0.03%
2021/09/23	0.1	169.50	1	166.50	170.00	-0.9	2,998	-0.03%
2021/09/17	5	164.60	5	164.80	166.00	0	2,938	0.00%
2021/09/16	1	156.00	0	0.00	156.00	1	2,830	0.04%
2021/09/15	6	156.25	4	157.13	155.00	2	2,846	0.07%
2021/09/14	0	0.00	3	159.00	158.50	-3	2,835	-0.11%
2021/09/13	1	157.00	1	158.50	159.00	0	2,826	0.00%
2021/09/08	3	156.00	5	157.40	154.50	-2	2,906	-0.07%
2021/09/07	5	159.11	3	160.50	159.00	2	2,893	0.07%
2021/09/06	0	0.00	1	163.50	162.00	-1	2,867	-0.03%
2021/09/02	9	165.33	0	0.00	164.50	9	2,902	0.31%
2021/08/31	2	165.25	1	168.00	167.00	1	2,875	0.04%
2021/08/30	5	178.50	4	179.00	179.00	1	2,765	0.04%
2021/08/27	1	177.50	0	0.00	177.50	1	2,672	0.04%
2021/08/23	0	0.00	1	174.50	174.50	-1	2,521	-0.04%
2021/08/20	0	0.00	1	174.50	173.50	-1	2,536	-0.04%
2021/08/18	3	177.33	0	0.00	178.00	3	2,606	0.12%
2021/08/17	0	179.00	0	0.00	179.50	0	2,603	0.00%
2021/08/16	2	178.25	0	0.00	178.00	2	2,589	0.08%
2021/08/12	0	0.00	2	181.00	181.50	-2	2,688	-0.07%
2021/08/10	3	176.50	2	173.25	173.50	1	2,720	0.04%
2021/08/09	3	180.67	2	179.25	179.00	1	2,714	0.04%
2021/08/06	1	186.50	2	186.00	186.00	-1	2,674	-0.04%
2021/08/05	0	0.00	11	188.00	187.50	-11	2,766	-0.40%
2021/08/03	0	0.00	1	187.50	188.00	-1	2,923	-0.03%
2021/07/30	1	186.00	1	185.00	185.00	0	2,968	0.00%
2021/07/29	0	0.00	1	187.50	186.50	-1	3,018	-0.03%
2021/07/28	2	187.25	0	0.00	188.00	2	3,042	0.07%
2021/07/27	0	0.00	1.2	188.95	189.00	-1.2	3,077	-0.04%
2021/07/26	0	0.00	1	188.00	187.00	-1	3,138	-0.03%
2021/07/23	0	0.00	1	190.00	187.00	-1	3,180	-0.03%
2021/07/22	1	188.50	3	189.50	189.00	-2	3,204	-0.06%
2021/07/21	2	190.25	0	0.00	186.00	2	3,234	0.06%
2021/07/20	1	190.50	2	189.75	190.00	-1	3,227	-0.03%
2021/07/19	1	188.50	8	189.63	190.00	-7	3,246	-0.22%
2021/07/16	3	187.83	6	187.58	189.00	-3	3,298	-0.09%
2021/07/15	10	183.50	2	183.50	184.00	8	3,326	0.24%
2021/07/13	1	181.50	11	182.95	182.00	-10	3,316	-0.30%
2021/07/09	2	181.00	0.2	182.00	181.50	1.8	3,363	0.05%
2021/07/07	0	0.00	2	183.00	183.50	-2	3,406	-0.06%
2021/07/06	0	0.00	1	182.50	183.00	-1	3,449	-0.03%
2021/07/05	2	182.25	1	182.00	182.50	1	3,468	0.03%
2021/07/02	1	182.00	3	182.00	181.00	-2	3,479	-0.06%
2021/07/01	2	181.25	1	181.00	181.00	1	3,490	0.03%
2021/06/30	2	181.75	1	182.00	182.00	1	3,517	0.03%
2021/06/29	1	181.00	3	181.00	181.00	-2	3,523	-0.06%
2021/06/28	0	0.00	2	182.50	183.00	-2	3,536	-0.06%
2021/06/24	0	183.00	1	182.50	181.50	-1	3,658	-0.03%
2021/06/23	0	0.00	1	182.00	182.50	-1	3,651	-0.03%
2021/06/21	1	178.00	0	0.00	178.00	1	3,685	0.03%
2021/06/18	2	180.01	1	178.50	178.50	1	3,687	0.03%
2021/06/17	1	180.00	5	181.20	182.00	-4	3,598	-0.11%
2021/06/16	10	180.00	5	181.10	181.50	5	3,611	0.14%
2021/06/11	1	178.04	1	179.50	179.50	0	3,606	0.00%
2021/06/09	0	178.72	2	178.25	178.00	-2	3,606	-0.05%
2021/06/08	1	179.03	0	0.00	179.00	1	3,653	0.03%
2021/06/07	5	181.50	5	180.80	180.50	0	3,739	0.00%
2021/06/04	1	182.00	2	182.25	182.00	-1	3,721	-0.03%
2021/06/03	1	183.00	0	0.00	183.00	1	3,732	0.03%
2021/05/31	5	183.70	0	0.00	184.00	5	3,770	0.13%
2021/05/28	0	0.00	1	184.00	183.00	-1	3,802	-0.03%
2021/05/25	3.2	181.56	3	182.00	182.00	0.2	3,778	0.01%
2021/05/24	1	181.08	1	181.00	182.00	0	3,762	0.00%
2021/05/21	1	183.46	0	0.00	181.50	1	3,799	0.03%
2021/05/19	1	177.00	1	178.50	178.00	0	3,749	0.00%
2021/05/18	0	0.00	317	175.03	176.50	-317	3,731	-8.50%	大賣/鉅額交易
2021/05/17	3	171.50	0.1	173.50	171.50	2.9	3,715	0.08%
2021/05/14	6	179.25	0	0.00	178.00	6	3,675	0.16%
2021/05/13	3	175.50	6	175.33	175.00	-3	3,684	-0.08%
2021/05/12	7	184.07	26	178.79	177.50	-19	3,635	-0.52%
2021/05/11	13	186.81	5	189.00	186.00	8	3,526	0.23%
2021/05/10	1	188.51	1	191.00	191.00	0	3,506	0.00%
2021/05/07	1	190.04	0	0.00	190.50	1	3,565	0.03%
2021/05/06	11	189.14	7	190.14	188.00	4	3,590	0.11%
2021/05/05	0.1	193.00	0	0.00	191.50	0.1	3,592	0.00%
2021/05/04	3	188.83	1	189.00	189.00	2	3,651	0.05%
2021/05/03	10	194.15	2	193.00	191.50	8	3,608	0.22%
2021/04/29	1	197.50	0	0.00	197.50	1	3,567	0.03%
2021/04/28	10	198.00	0	0.00	197.50	10	3,552	0.28%
2021/04/27	3	199.33	0	0.00	199.00	3	3,638	0.08%
2021/04/26	1	201.50	0	0.00	200.50	1	3,602	0.03%
2021/04/23	1.1	200.27	5	199.00	201.50	-3.9	3,604	-0.11%
2021/04/22	10	203.35	6	206.08	201.00	4	3,635	0.11%
2021/04/21	7	208.07	1	206.00	207.00	6	3,718	0.16%
2021/04/19	1	207.00	0	0.00	207.50	1	3,652	0.03%
2021/04/16	1	207.00	9	207.00	207.50	-8	3,674	-0.22%
2021/04/15	1.1	198.55	0	0.00	200.00	1.1	3,659	0.03%
2021/04/14	3	198.50	0	0.00	198.00	3	3,686	0.08%
2021/04/13	38	201.04	0	0.00	200.00	38	3,779	1.01%
2021/04/12	2	200.50	0	0.00	200.50	2	3,814	0.05%
2021/04/09	0	0.00	6	206.00	206.00	-6	3,852	-0.16%
2021/04/08	7	207.57	0	0.00	209.00	7	3,845	0.18%
2021/04/07	1	205.00	0	0.00	206.00	1	3,848	0.03%
2021/04/06	0	0.00	2	208.75	207.50	-2	3,878	-0.05%
2021/04/01	2	210.50	1	210.50	211.00	1	3,855	0.03%
2021/03/31	2	210.50	0	0.00	211.50	2	3,828	0.05%
2021/03/30	0	0.00	4	210.75	212.00	-4	3,799	-0.11%
2021/03/29	0	208.00	0	0.00	207.50	0	3,743	0.00%
2021/03/26	0	0.00	1	204.00	204.00	-1	3,699	-0.03%
2021/03/25	4	203.75	0	0.00	203.50	4	3,696	0.11%
2021/03/24	0	0.00	2	206.00	206.50	-2	3,674	-0.05%
2021/03/23	1	206.50	0	0.00	206.00	1	3,667	0.03%
2021/03/22	1	204.00	0	206.50	205.00	1	3,675	0.03%
2021/03/19	2	201.75	0	0.00	204.00	2	3,723	0.05%
2021/03/17	1	201.50	1	202.00	201.00	0	3,771	0.00%
2021/03/16	0	0.00	1	203.00	203.00	-1	3,822	-0.03%
2021/03/15	1	203.50	0.3	204.00	203.50	0.7	3,981	0.02%
2021/03/11	12	200.04	8	197.44	197.00	4	3,961	0.10%
2021/03/10	5	193.00	0	0.00	193.00	5	3,914	0.13%
2021/03/09	16	193.50	0	0.00	194.00	16	3,963	0.40%
2021/03/08	50	193.00	0	0.00	192.00	50	3,989	1.25%
2021/03/05	85	193.50	0	0.00	193.50	85	4,025	2.11%
2021/03/04	93	194.95	0	0.00	194.50	93	4,156	2.24%
2021/03/03	2	197.50	0	0.00	197.50	2	4,157	0.05%
2021/03/02	40.1	194.00	0	0.00	193.00	40.1	4,126	0.97%
2021/02/26	1	193.00	0	0.00	192.00	1	4,143	0.02%
2021/02/25	0	0.00	2	196.00	197.50	-2	4,078	-0.05%
2021/02/24	1	195.00	0	0.00	195.00	1	4,090	0.02%
2021/02/22	0.1	196.00	0	0.00	194.00	0.1	4,076	0.00%
2021/02/19	2	191.50	0	0.00	193.00	2	4,115	0.05%
2021/02/18	0	0.00	2	193.50	194.00	-2	4,096	-0.05%
2021/02/17	1.1	193.03	0	0.00	193.50	1.1	4,131	0.03%
2021/02/03	1	195.00	0	0.00	195.00	1	4,173	0.02%
2021/02/02	0.1	197.83	0.1	197.50	197.00	0.1	4,163	0.00%
2021/01/29	1	198.00	0	0.00	198.00	1	4,163	0.02%
2021/01/28	0	0.00	0	204.89	205.00	0	4,105	0.00%
2021/01/27	0	203.50	0	0.00	205.00	0	4,082	0.00%
2021/01/22	1.1	202.57	0	0.00	204.00	1.1	4,061	0.03%
2021/01/21	0	0.00	1	201.50	202.00	-1	4,123	-0.02%
2021/01/19	0	0.00	2	208.75	208.00	-2	4,082	-0.05%
2021/01/18	0	0.00	1	206.50	208.00	-1	4,147	-0.02%
2021/01/15	4	212.50	4	213.50	210.50	0	4,335	0.00%
2021/01/14	0	0.00	10	215.70	215.50	-10	4,296	-0.23%
2021/01/13	0	0.00	2	207.25	208.00	-2	4,158	-0.05%
2021/01/12	2	205.50	5.1	205.51	206.00	-3.1	4,145	-0.07%
2021/01/08	1	208.50	1	210.00	210.50	0	4,222	0.00%
2021/01/07	1	210.00	7	210.21	210.00	-6	4,180	-0.14%
2021/01/06	2	206.00	0	0.00	208.00	2	4,149	0.05%
2021/01/05	0	0.00	1	206.00	203.50	-1	4,051	-0.02%
2021/01/04	3	208.17	0	0.00	207.50	3	4,013	0.07%
2020/12/29	2	204.50	0	0.00	204.50	2	4,050	0.05%
2020/12/25	3	202.17	0	0.00	202.50	3	4,287	0.07%
2020/12/24	0	0.00	2.3	202.15	201.50	-2.3	4,330	-0.05%
2020/12/23	0	0.00	6	199.50	199.50	-6	4,351	-0.14%
2020/12/22	3	198.50	0	0.00	198.00	3	4,386	0.07%
2020/12/18	0	0.00	3	202.83	203.50	-3	4,479	-0.07%
2020/12/17	0	0.00	1	201.00	202.00	-1	4,550	-0.02%
2020/12/16	1	201.00	0	0.00	202.00	1	4,641	0.02%
2020/12/15	1	199.50	0	0.00	197.50	1	4,664	0.02%
2020/12/14	2	202.50	3	202.33	201.50	-1	4,623	-0.02%
2020/12/11	0	0.00	1	198.50	201.50	-1	4,656	-0.02%
2020/12/10	2	205.75	1	203.00	202.50	1	4,595	0.02%
2020/12/09	2.1	206.78	3	207.17	207.50	-1	4,560	-0.02%
2020/12/08	0	0.00	3	196.00	196.50	-3	4,417	-0.07%
2020/12/07	1	196.50	1	196.00	196.00	0	4,480	0.00%
2020/12/04	1	197.00	0	0.00	197.50	1	4,467	0.02%
2020/12/03	0	0.00	1	195.50	195.50	-1	4,459	-0.02%
2020/12/02	0	0.00	6	193.08	194.00	-6	4,461	-0.13%
2020/12/01	1	189.50	2	190.25	191.50	-1	4,483	-0.02%
2020/11/30	7	191.57	0	0.00	188.00	7	4,576	0.15%
2020/11/25	0	0.00	1	194.00	193.00	-1	4,721	-0.02%
2020/11/24	0	0.00	3	192.50	191.50	-3	4,732	-0.06%
2020/11/20	2	191.50	3	191.50	193.00	-1	4,947	-0.02%
2020/11/19	0	0.00	1	191.50	192.00	-1	5,000	-0.02%
2020/11/18	1	192.50	6	193.00	191.50	-5	5,126	-0.10%
2020/11/17	3	189.00	5	189.80	188.00	-2	5,380	-0.04%
2020/11/16	8	192.13	0	0.00	189.00	8	5,641	0.14%
2020/11/13	0	0.00	2	189.50	191.00	-2	6,038	-0.03%
2020/11/12	2	191.50	8	190.31	190.50	-6	6,195	-0.10%
2020/11/11	3	187.50	0	0.00	187.50	3	6,293	0.05%
2020/11/09	0	0.00	2	185.00	185.50	-2	6,454	-0.03%
2020/11/05	0	0.00	6	185.00	185.00	-6	6,552	-0.09%
2020/11/04	0	0.00	3	184.00	183.50	-3	6,679	-0.04%
2020/11/03	0	0.00	5	184.10	185.50	-5	6,727	-0.07%
2020/11/02	0	0.00	1	178.50	179.00	-1	6,664	-0.02%
2020/10/30	0	0.00	2	182.50	180.50	-2	6,658	-0.03%
2020/10/29	2	183.50	0	0.00	184.00	2	6,667	0.03%
2020/10/28	0	0.00	4	180.88	181.00	-4	6,613	-0.06%
2020/10/26	3	185.50	1	185.00	182.50	2	6,580	0.03%
2020/10/23	12	187.58	5	188.40	187.00	7	6,622	0.11%
2020/10/22	3	177.50	0	0.00	181.50	3	6,490	0.05%
2020/10/19	1	181.50	0	0.00	181.50	1	6,772	0.01%
2020/10/16	0	0.00	5	183.40	181.00	-5	6,840	-0.07%
2020/10/14	1	178.00	0	0.00	178.00	1	6,745	0.01%
2020/10/08	1	180.00	0	0.00	178.00	1	6,775	0.01%
2020/10/06	0	178.00	0	0.00	177.50	0	6,855	0.00%
2020/10/05	3	182.50	0	0.00	180.00	3	6,824	0.04%
2020/09/30	2	182.00	2.1	181.28	181.50	-0.1	6,796	0.00%
2020/09/29	2	177.75	1	177.50	175.50	1	6,651	0.02%
2020/09/28	1	177.00	0	0.00	176.50	1	6,667	0.01%
2020/09/25	1	175.50	0	0.00	176.00	1	6,681	0.01%
2020/09/24	5	178.00	2	177.25	175.50	3	6,712	0.04%
2020/09/23	3	178.67	3	180.00	178.00	0	6,884	0.00%
2020/09/22	1	174.00	2	174.50	180.00	-1	6,864	-0.01%
2020/09/21	4	181.00	0	0.00	179.50	4	6,829	0.06%
2020/09/18	2	186.25	0	0.00	185.00	2	6,790	0.03%
2020/09/17	0.2	187.00	0	0.00	186.00	0.2	6,779	0.00%
2020/09/16	6	190.08	1	188.00	187.50	5	6,786	0.07%
2020/09/14	2	190.50	1	191.50	190.00	1	6,804	0.01%
2020/09/10	3	187.50	2	185.50	185.00	1	6,815	0.01%
2020/09/09	1	188.50	1	189.00	188.00	0	6,772	0.00%
2020/09/08	1	190.50	1	190.50	191.00	0	6,809	0.00%
2020/09/07	6	192.17	3	189.17	189.50	3	6,843	0.04%
2020/09/04	8	188.75	2	192.75	194.50	6	6,864	0.09%
2020/09/03	3.1	195.99	0	0.00	194.50	3.1	6,866	0.04%
2020/09/02	1	204.00	0	0.00	204.00	1	6,779	0.01%
2020/09/01	1	203.00	3	203.00	203.50	-2	6,708	-0.03%
2020/08/31	3	201.50	1	205.50	200.50	2	6,736	0.03%
2020/08/28	5	206.10	2	207.50	207.50	3	6,656	0.05%
2020/08/27	10	207.25	2	208.00	204.00	8	6,657	0.12%
2020/08/25	4	209.88	5	212.10	212.00	-1	6,506	-0.02%
2020/08/24	3	211.00	7	209.00	212.00	-4	6,472	-0.06%
2020/08/21	5	203.90	8	201.25	203.50	-3	6,383	-0.05%
2020/08/20	7	193.71	9	193.83	190.50	-2	6,162	-0.03%
2020/08/19	16	197.78	44	193.16	196.00	-28	5,991	-0.47%
2020/08/17	6	206.42	1	205.00	206.00	5	5,675	0.09%
2020/08/14	3	205.17	0	0.00	206.00	3	5,686	0.05%
2020/08/13	15	212.93	6	210.83	210.50	9	5,613	0.16%
2020/08/12	1	218.50	2	219.50	219.00	-1	5,468	-0.02%
2020/08/11	11	222.95	0	0.00	221.00	11	5,507	0.20%
2020/08/10	3	226.83	3	226.00	226.00	0	5,475	0.00%
2020/08/07	1	225.50	1	226.50	226.50	0	5,472	0.00%
2020/08/06	1	223.50	2	221.50	220.50	-1	5,391	-0.02%
2020/08/05	3	218.67	4	218.00	218.00	-1	5,351	-0.02%
2020/08/04	2	217.00	1.2	218.35	219.00	0.8	5,357	0.01%
2020/08/03	8	218.00	3	218.00	216.50	5	5,389	0.09%
2020/07/30	5	216.00	2	215.00	216.00	3	5,383	0.06%
2020/07/29	1	216.50	0	0.00	215.00	1	5,397	0.02%
2020/07/28	2	217.00	2	217.50	215.50	0	5,419	0.00%
2020/07/27	4	213.75	0	0.00	211.50	4	5,369	0.07%
2020/07/24	8	215.63	0	0.00	215.00	8	5,313	0.15%
2020/07/23	7	220.86	1	220.00	220.00	6	5,207	0.12%
2020/07/22	5	223.10	0	0.00	222.50	5	5,142	0.10%
2020/07/21	2	225.75	0	0.00	225.00	2	5,036	0.04%
2020/07/17	3	230.00	0	0.00	228.50	3	5,045	0.06%
2020/07/15	5	230.20	0	0.00	230.00	5	5,132	0.10%
2020/07/13	3	227.67	11	233.27	235.00	-8	5,282	-0.15%
2020/07/10	4	228.00	2	226.00	226.00	2	5,342	0.04%
2020/07/09	0	0.00	2	232.75	232.00	-2	5,347	-0.04%
2020/07/07	5	232.70	6	231.67	231.50	-1	5,364	-0.02%
2020/07/06	6	234.00	9	232.61	234.00	-3	5,406	-0.06%
2020/07/03	8	230.00	3	231.00	229.00	5	5,406	0.09%
2020/07/02	12	231.25	0	0.00	230.50	12	5,430	0.22%
2020/07/01	13	232.96	2	234.50	231.00	11	5,437	0.20%
2020/06/30	4	221.50	2	221.00	222.00	2	5,310	0.04%
2020/06/29	19	218.24	1	218.00	218.50	18	5,415	0.33%
2020/06/24	4	222.50	0	0.00	222.50	4	5,392	0.07%
2020/06/23	2	223.00	0	0.00	222.50	2	5,458	0.04%
2020/06/19	2	222.50	0	0.00	222.50	2	5,531	0.04%
2020/06/18	2	220.75	2	220.25	223.00	0	5,561	0.00%
2020/06/17	2	222.50	4	221.50	222.00	-2	5,577	-0.04%
2020/06/15	6	218.33	2	220.50	217.00	4	5,749	0.07%
2020/06/12	34	218.85	0	0.00	219.00	34	5,794	0.59%
2020/06/11	1	227.50	5	227.30	225.00	-4	5,810	-0.07%
2020/06/10	1	222.50	1	225.00	224.50	0	5,810	0.00%
2020/06/09	4	224.50	1	226.00	223.50	3	5,893	0.05%
2020/06/08	3	225.00	0	0.00	225.50	3	5,925	0.05%
2020/06/05	3	225.50	0	0.00	226.00	3	5,926	0.05%
2020/06/04	0	0.00	4	222.00	226.00	-4	5,924	-0.07%
2020/06/03	2	218.75	10	219.70	219.50	-8	5,886	-0.14%
2020/06/01	1	219.50	1	219.50	219.50	0	5,872	0.00%
2020/05/28	2	215.50	0	0.00	216.00	2	5,883	0.03%
2020/05/27	4	217.00	0	0.00	216.50	4	5,931	0.07%
2020/05/26	5	217.80	11	216.14	217.50	-6	5,966	-0.10%
2020/05/25	3	211.33	0	0.00	212.00	3	5,907	0.05%
2020/05/22	16	207.13	7	205.00	205.00	9	5,875	0.15%
2020/05/21	7	212.36	2	212.75	211.00	5	5,811	0.09%
2020/05/20	14	217.29	5	217.50	217.50	9	5,877	0.15%
2020/05/19	0	0.00	2	227.50	224.00	-2	5,891	-0.03%
2020/05/18	3	224.17	0	0.00	224.00	3	5,898	0.05%
2020/05/14	1	233.50	0	0.00	232.50	1	5,854	0.02%
2020/05/05	0	0.00	4	234.25	235.00	-4	5,748	-0.07%
2020/05/04	2	230.00	0	0.00	231.00	2	5,739	0.03%
2020/04/30	2	228.50	0	0.00	228.00	2	5,718	0.03%
2020/04/29	1	229.00	1	230.00	228.00	0	5,723	0.00%
2020/04/28	0	0.00	2	226.00	227.00	-2	5,740	-0.03%
2020/04/27	2	225.00	3	223.50	225.00	-1	5,881	-0.02%
2020/04/22	0	0.00	1	213.00	213.50	-1	6,008	-0.02%
2020/04/21	0	0.00	2	217.75	215.50	-2	5,967	-0.03%
2020/04/17	1	225.00	0	0.00	217.00	1	5,943	0.02%
2020/04/16	3	215.00	1	218.00	217.00	2	5,877	0.03%
2020/04/15	0	0.00	12	209.58	213.50	-12	5,769	-0.21%
2020/04/14	1	201.50	2	201.75	203.00	-1	5,646	-0.02%
2020/04/13	11	199.09	5	197.00	197.50	6	5,599	0.11%
2020/04/10	3	197.50	3.1	197.61	197.50	-0.1	5,577	0.00%
2020/04/09	1	199.00	0	0.00	200.50	1	5,638	0.02%
2020/04/08	0	0.00	2	204.00	204.00	-2	5,592	-0.04%
2020/04/07	6	203.25	1	203.50	202.50	5	5,632	0.09%
2020/04/01	0	0.00	1	200.50	201.50	-1	5,644	-0.02%
2020/03/30	0	0.00	1	189.00	191.50	-1	5,392	-0.02%
2020/03/27	2	194.75	2	194.50	191.00	0	5,363	0.00%
2020/03/26	1	196.00	0	0.00	196.50	1	5,256	0.02%
2020/03/25	1	199.00	3	199.33	195.00	-2	5,234	-0.04%
2020/03/24	5	191.00	1	194.00	191.50	4	5,166	0.08%
2020/03/20	4	187.63	0	0.00	188.00	4	5,125	0.08%
2020/03/19	2	181.50	2	182.75	177.00	0	5,086	0.00%
2020/03/18	3	193.67	0	0.00	192.00	3	5,057	0.06%
2020/03/16	0	0.00	1	187.00	187.00	-1	5,202	-0.02%
2020/03/13	2	181.00	2	183.00	190.50	0	5,199	0.00%
2020/03/12	2	202.50	1	212.50	201.00	1	5,082	0.02%
2020/03/11	2	223.25	0	0.00	220.50	2	5,081	0.04%
2020/03/10	0	0.00	1	225.00	227.50	-1	5,072	-0.02%
2020/03/09	4	229.50	6	227.08	225.50	-2	5,086	-0.04%
2020/03/06	1	238.00	0	0.00	237.00	1	5,088	0.02%
2020/03/03	2	239.25	0	0.00	235.00	2	5,294	0.04%
2020/02/27	1	237.00	13	245.35	237.00	-12	5,328	-0.23%
2020/02/25	2	255.00	0	0.00	253.50	2	5,350	0.04%
2020/02/24	0	0.00	2	259.00	260.00	-2	5,320	-0.04%
2020/02/21	12	262.50	6	262.17	258.00	6	5,321	0.11%
2020/02/20	1	252.00	2	252.75	255.00	-1	5,118	-0.02%
2020/02/17	1	248.00	1	246.50	247.00	0	5,206	0.00%
2020/02/14	0	0.00	1	244.50	245.50	-1	5,166	-0.02%
2020/02/12	0	0.00	1	240.50	243.00	-1	5,384	-0.02%
2020/02/11	0	0.00	2	234.25	235.00	-2	5,386	-0.04%
2020/02/10	1	230.00	0	0.00	231.00	1	5,416	0.02%
2020/02/07	1	237.00	0	0.00	236.00	1	5,448	0.02%
2020/02/05	5	240.40	5	237.00	237.00	0	5,745	0.00%
2020/02/04	4	242.50	5	243.50	240.50	-1	5,822	-0.02%
2020/02/03	1	237.00	0	0.00	238.50	1	5,837	0.02%
2020/01/30	10	249.30	10	242.00	241.50	0	5,822	0.00%
2020/01/20	1	254.50	1	251.00	254.50	0	5,735	0.00%
2020/01/16	0	0.00	1	248.50	250.00	-1	5,714	-0.02%
2020/01/15	2	241.00	0	0.00	243.00	2	5,647	0.04%
2020/01/07	1	235.00	0	0.00	234.50	1	5,981	0.02%
2020/01/03	0	0.00	1	237.50	236.00	-1	6,220	-0.02%
2020/01/02	0	0.00	1	231.00	232.00	-1	6,297	-0.02%
2019/12/31	1	225.50	2	225.50	227.00	-1	6,503	-0.02%
2019/12/30	4	231.50	4	231.13	229.50	0	6,474	0.00%
2019/12/26	0	0.00	2	243.00	243.00	-2	6,513	-0.03%
2019/12/24	1	243.00	1	242.50	242.50	0	6,789	0.00%
2019/12/20	1	243.00	1	243.00	243.00	0	7,010	0.00%
2019/12/19	1	244.00	1	242.50	242.50	0	7,051	0.00%
2019/12/18	2	249.00	0	0.00	247.50	2	7,033	0.03%
2019/12/17	1	246.50	2	245.75	246.00	-1	7,041	-0.01%
2019/12/16	1	241.50	0	0.00	242.00	1	7,031	0.01%
2019/12/13	0	0.00	1	243.50	244.00	-1	7,011	-0.01%
2019/12/12	7	243.79	7	241.43	241.00	0	6,920	0.00%
2019/12/11	1	246.50	1	248.50	249.50	0	6,817	0.00%
2019/12/10	2	251.25	1	250.00	249.50	1	6,839	0.01%
2019/12/09	2	254.50	0	0.00	254.00	2	6,948	0.03%
2019/12/06	2	254.00	1	253.00	253.00	1	6,969	0.01%
2019/12/05	0	0.00	1	252.00	251.50	-1	6,925	-0.01%
2019/12/04	2	248.50	2	250.75	249.50	0	6,936	0.00%
2019/12/03	0	0.00	2	250.00	251.00	-2	6,968	-0.03%
2019/12/02	3	244.17	2	245.00	246.00	1	7,000	0.01%
2019/11/29	1	249.00	1	249.00	249.50	0	6,940	0.00%
2019/11/28	2	260.25	1	258.00	258.00	1	6,788	0.01%
2019/11/27	2	260.50	3	261.67	263.50	-1	6,717	-0.01%
2019/11/26	3	261.67	0	0.00	258.50	3	6,667	0.04%
2019/11/25	2	264.25	3	261.00	261.00	-1	6,560	-0.02%
2019/11/22	1	270.50	1	267.50	267.50	0	6,473	0.00%
2019/11/21	1	267.50	0	0.00	270.00	1	6,487	0.02%
2019/11/20	1	275.00	1	273.50	273.50	0	6,444	0.00%
2019/11/15	0	0.00	7	273.64	277.50	-7	6,394	-0.11%
2019/11/14	0	0.00	4	261.00	258.50	-4	6,143	-0.07%
2019/11/13	1	259.00	1	258.00	258.00	0	6,163	0.00%
2019/11/12	1	259.00	1	263.00	260.00	0	6,180	0.00%
2019/11/11	8	257.38	5	257.90	255.00	3	6,176	0.05%
2019/11/08	2	279.50	1	279.00	279.00	1	6,006	0.02%
2019/11/07	3	275.33	3	274.83	275.00	0	6,018	0.00%
2019/11/06	3	276.83	2	277.50	277.50	1	6,010	0.02%
2019/11/05	4	280.50	0.1	282.00	281.00	3.9	5,987	0.07%
2019/11/04	1	273.00	6	280.17	281.50	-5	5,934	-0.08%
2019/11/01	0	0.00	2	262.00	265.00	-2	5,731	-0.03%
2019/10/31	1	259.50	0	0.00	258.00	1	5,682	0.02%
2019/10/30	0	0.00	1	257.50	259.50	-1	5,644	-0.02%
2019/10/29	2	260.00	1	258.00	258.00	1	5,634	0.02%
2019/10/28	4	262.00	2	259.75	259.50	2	5,575	0.04%
2019/10/25	6	260.08	3	259.83	259.00	3	5,544	0.05%
2019/10/22	1	258.50	1	258.00	258.50	0	5,481	0.00%
2019/10/21	2	256.50	1	258.00	255.00	1	5,487	0.02%
2019/10/18	2	258.50	2	259.00	257.50	0	5,465	0.00%
2019/10/17	2	259.50	0	0.00	260.00	2	5,394	0.04%
2019/10/15	3	252.50	4	255.63	254.50	-1	5,222	-0.02%
2019/10/14	6	260.17	2	259.00	257.50	4	5,115	0.08%
2019/10/09	3	255.83	1	258.00	252.00	2	4,912	0.04%
2019/10/08	2	261.00	6	258.08	260.00	-4	4,833	-0.08%
2019/10/07	1	263.50	7	258.64	263.00	-6	4,778	-0.13%
2019/10/04	1	246.00	2	246.50	247.00	-1	4,591	-0.02%
2019/10/03	1	246.00	0	0.00	245.50	1	4,543	0.02%
2019/10/02	1	250.00	1	251.50	251.00	0	4,498	0.00%
2019/10/01	2	248.50	5	248.90	249.50	-3	4,423	-0.07%
2019/09/27	0	0.00	1	234.50	235.00	-1	4,203	-0.02%
2019/09/26	2	235.25	1	237.50	234.00	1	4,177	0.02%
2019/09/25	0	0.00	6	230.33	236.00	-6	4,101	-0.15%
2019/09/24	0	0.00	1	234.50	233.00	-1	4,012	-0.02%
2019/09/20	0	0.00	3	232.50	231.00	-3	3,957	-0.08%
2019/09/19	2	231.25	1	229.50	231.00	1	3,916	0.03%
2019/09/17	0	0.00	1	226.50	227.50	-1	3,841	-0.03%
2019/09/16	1	226.00	2	225.75	226.50	-1	3,855	-0.03%
2019/09/12	7	235.21	2	236.00	235.00	5	3,755	0.13%
2019/09/11	4	234.13	1	235.50	233.50	3	3,685	0.08%
2019/09/10	2	228.25	3	228.67	227.00	-1	3,528	-0.03%
2019/09/09	1	227.00	1	229.50	227.00	0	3,501	0.00%
2019/09/06	0	0.00	5	229.20	229.50	-5	3,522	-0.14%
2019/09/05	5	230.10	2	229.50	228.00	3	3,599	0.08%
2019/09/04	0	0.00	1	229.00	230.00	-1	3,623	-0.03%
2019/08/29	5	212.00	0	0.00	216.00	5	3,760	0.13%
2019/08/28	1	214.50	0	0.00	214.00	1	3,779	0.03%
2019/08/26	1	212.50	1	214.00	213.00	0	3,878	0.00%
2019/08/23	0	0.00	5	218.50	219.00	-5	3,891	-0.13%
2019/08/22	0	0.00	1	221.00	219.00	-1	3,952	-0.03%
2019/08/21	0	0.00	2	224.25	224.00	-2	3,983	-0.05%
2019/08/20	5	226.00	1	223.00	222.50	4	3,993	0.10%
2019/08/19	2	219.25	1	218.50	217.50	1	4,023	0.02%
2019/08/14	1	222.50	0	0.00	221.00	1	4,194	0.02%
2019/08/13	0	0.00	1	218.00	216.50	-1	4,158	-0.02%
2019/08/08	1	208.00	1	207.00	206.50	0	4,169	0.00%
2019/08/07	2	211.75	2	207.50	206.00	0	4,164	0.00%
2019/08/05	2	216.00	1	217.00	211.00	1	4,223	0.02%
2019/08/02	7	224.07	5	223.30	223.00	2	4,205	0.05%
2019/07/31	1	227.50	0	0.00	231.00	1	4,171	0.02%
2019/07/29	1	232.50	0	0.00	229.00	1	4,204	0.02%
2019/07/26	2	231.25	2	232.25	234.00	0	4,210	0.00%
2019/07/25	0	0.00	2	232.50	231.00	-2	4,204	-0.05%
2019/07/24	3	230.00	0	0.00	230.00	3	4,235	0.07%
2019/07/23	1	227.50	0	0.00	229.50	1	4,237	0.02%
2019/07/22	1	224.50	0	0.00	226.00	1	4,237	0.02%
2019/07/18	1	228.00	1	225.00	223.00	0	4,277	0.00%
2019/07/17	1	230.00	0	0.00	229.00	1	4,285	0.02%
2019/07/12	3	228.00	3	228.00	228.00	0	4,406	0.00%
2019/07/11	3	227.33	0	0.00	229.00	3	4,416	0.07%
2019/07/10	0	0.00	1	232.00	234.00	-1	4,321	-0.02%
2019/07/09	0	0.00	2	228.00	227.00	-2	4,294	-0.05%
2019/07/08	0	0.00	1	230.50	231.50	-1	4,330	-0.02%
2019/07/05	1	232.00	2	229.25	230.00	-1	4,496	-0.02%
2019/07/04	2	223.00	0	0.00	224.00	2	4,529	0.04%
2019/06/27	0	0.00	6	225.00	223.00	-6	4,776	-0.13%
2019/06/26	1	220.00	0	0.00	220.00	1	4,832	0.02%
2019/06/21	0	0.00	5	222.10	223.50	-5	4,945	-0.10%
2019/06/20	0	0.00	1	223.50	223.00	-1	4,958	-0.02%
2019/06/19	0	0.00	2	220.00	220.50	-2	4,969	-0.04%
2019/06/17	0	0.00	6	216.75	217.00	-6	4,946	-0.12%
2019/06/13	3	217.00	1	219.00	213.50	2	4,893	0.04%
2019/06/12	2	209.50	0	0.00	210.00	2	4,823	0.04%
2019/06/11	0	0.00	1	202.00	203.50	-1	4,786	-0.02%
2019/06/10	13	185.73	14	188.61	195.50	-1	4,757	-0.02%
2019/06/06	4	190.00	8	190.50	190.50	-4	4,685	-0.09%
2019/06/05	2	193.00	3	195.00	191.00	-1	4,707	-0.02%
2019/06/03	2	194.00	2	193.00	193.50	0	4,879	0.00%
2019/05/31	3	194.33	2	194.25	192.00	1	4,888	0.02%
2019/05/29	1	190.00	0	0.00	190.50	1	4,896	0.02%
2019/05/28	1	192.00	0	0.00	192.00	1	4,895	0.02%
2019/05/23	2	195.50	0	0.00	195.00	2	5,019	0.04%
2019/05/22	0	0.00	3	207.33	206.50	-3	4,951	-0.06%
2019/05/21	2	209.00	1	208.00	209.00	1	4,946	0.02%
2019/05/20	3	206.50	2	210.50	210.50	1	4,954	0.02%
2019/05/17	4	212.38	6	210.67	210.00	-2	4,998	-0.04%
2019/05/16	4	214.38	3	216.50	214.50	1	4,998	0.02%
2019/05/15	2	221.50	4	224.00	222.50	-2	4,975	-0.04%
2019/05/14	2	219.25	2	215.00	222.00	0	5,112	0.00%
2019/05/13	12	226.21	19	220.50	221.50	-7	5,170	-0.14%
2019/05/10	1	241.50	0	0.00	238.00	1	5,180	0.02%
2019/05/09	3	244.67	2	242.00	240.00	1	5,201	0.02%
2019/05/08	1	249.00	0	0.00	248.00	1	5,197	0.02%
2019/05/07	1	254.00	0	0.00	252.00	1	5,239	0.02%
2019/05/06	1	248.50	0	0.00	251.50	1	5,261	0.02%
2019/05/02	1	248.50	1	250.00	250.00	0	5,244	0.00%
2019/04/30	5	244.00	1	244.50	244.50	4	5,268	0.08%
2019/04/29	0	0.00	2	252.50	253.00	-2	5,312	-0.04%
2019/04/26	4	254.63	5	254.60	252.00	-1	5,431	-0.02%
2019/04/25	0	0.00	2	260.50	260.00	-2	5,448	-0.04%
2019/04/24	1	257.00	2	260.00	260.50	-1	5,470	-0.02%
2019/04/23	2	251.25	1	255.00	258.00	1	5,477	0.02%
2019/04/19	8	253.56	1	254.00	253.00	7	5,552	0.13%
2019/04/18	3	255.33	5	253.00	252.00	-2	5,547	-0.04%
2019/04/17	2	262.50	0.3	263.00	261.50	1.7	5,537	0.03%
2019/04/12	0	0.00	1	261.00	261.00	-1	5,801	-0.02%
2019/04/11	0	0.00	6	266.08	263.50	-6	5,841	-0.10%
2019/04/10	0	0.00	2	252.00	256.00	-2	5,666	-0.04%
2019/04/09	0	0.00	2	247.00	248.00	-2	5,585	-0.04%
2019/04/08	2.1	245.43	0	0.00	244.00	2.1	5,585	0.04%
2019/04/03	1.2	246.00	0	0.00	246.00	1.2	5,546	0.02%
2019/04/02	1	250.50	1	251.00	250.00	0	5,516	0.00%
2019/04/01	1	249.00	7	246.50	246.50	-6	5,426	-0.11%
2019/03/27	1	233.00	3	232.00	232.00	-2	5,251	-0.04%
2019/03/26	3	227.50	0	0.00	226.50	3	5,242	0.06%
2019/03/25	2	225.75	12	226.00	226.00	-10	5,286	-0.19%
2019/03/22	4	233.00	5	233.00	231.00	-1	5,268	-0.02%
2019/03/20	2	232.75	2	232.25	232.50	0	5,388	0.00%
2019/03/19	1	232.00	1	232.00	231.50	0	5,507	0.00%
2019/03/18	1	231.00	2	229.75	229.50	-1	5,656	-0.02%
2019/03/15	2	225.50	0	0.00	229.00	2	5,796	0.03%
2019/03/14	2	228.75	1	229.00	227.00	1	5,900	0.02%
2019/03/13	15	223.50	0	0.00	228.00	15	6,003	0.25%
2019/03/11	2	222.25	0	0.00	218.00	2	6,068	0.03%
2019/03/08	5	222.30	2	220.50	220.00	3	6,171	0.05%
2019/03/07	4	224.25	1	224.00	223.00	3	6,222	0.05%
2019/03/06	3	234.00	1	234.00	233.50	2	6,155	0.03%
2019/03/05	1	235.00	0	0.00	234.00	1	6,141	0.02%
2019/03/04	1	234.00	0	0.00	234.50	1	6,152	0.02%
2019/02/27	2	236.25	0	0.00	234.00	2	6,099	0.03%
2019/02/26	3	243.50	3	242.00	242.00	0	6,099	0.00%
2019/02/21	0	0.00	4	248.25	247.00	-4	6,086	-0.07%
2019/02/18	1	244.00	9	244.11	244.00	-8	6,151	-0.13%
2019/02/14	1	236.50	1	234.50	235.50	0	6,272	0.00%
2019/01/29	0.2	231.50	0	0.00	230.50	0.2	6,545	0.00%
2019/01/28	0	0.00	1	230.00	229.50	-1	6,752	-0.01%
2019/01/24	1	225.00	1	226.50	225.00	0	6,958	0.00%
2019/01/23	3	219.50	3	217.67	219.00	0	6,964	0.00%
2019/01/22	4	222.75	3	221.50	221.50	1	6,984	0.01%
2019/01/21	0	0.00	1	233.00	229.50	-1	6,972	-0.01%
2019/01/18	0	0.00	1	221.00	224.50	-1	6,919	-0.01%
2019/01/17	1	216.50	1	212.50	212.50	0	6,814	0.00%
2019/01/15	0	0.00	1	208.50	208.50	-1	6,775	-0.01%
2019/01/14	2	205.50	0	0.00	206.50	2	6,751	0.03%
2019/01/11	0	0.00	2	218.25	212.00	-2	6,703	-0.03%
2019/01/09	0	0.00	2	212.25	213.50	-2	6,746	-0.03%
2019/01/08	2	204.50	0	0.00	206.00	2	6,749	0.03%
2019/01/07	13	208.08	15	208.73	211.50	-2	6,693	-0.03%
2019/01/04	2	200.50	1	199.50	199.50	1	6,722	0.01%
2019/01/03	2	215.75	0	0.00	215.00	2	6,643	0.03%
2018/12/26	0	0.00	1	224.50	221.50	-1	6,770	-0.01%
2018/12/21	1	223.00	1	225.50	225.00	0	6,871	0.00%
2018/12/20	2	226.50	2	225.00	224.00	0	6,851	0.00%
2018/12/19	0	0.00	1	228.00	228.00	-1	6,823	-0.01%
2018/12/14	0	0.00	5	228.40	225.00	-5	6,922	-0.07%
2018/12/13	0	0.00	1	223.00	230.00	-1	6,886	-0.01%
2018/12/12	5	226.60	0	0.00	227.50	5	6,816	0.07%
2018/12/11	3	215.83	1	216.00	217.00	2	6,722	0.03%
2018/12/07	10	236.10	8	237.00	236.00	2	6,471	0.03%
2018/12/06	29	241.03	20	237.00	237.00	9	6,371	0.14%
2018/12/05	13	262.69	10	262.75	263.00	3	6,235	0.05%
2018/12/04	12	271.83	13	268.58	268.00	-1	6,260	-0.02%
2018/12/03	2	275.00	1	285.00	283.50	1	6,202	0.02%
2018/11/30	7	255.14	1	263.00	264.50	6	6,056	0.10%
2018/11/29	1	253.00	0	0.00	252.50	1	5,937	0.02%
2018/11/28	3	246.50	2	251.00	250.00	1	5,874	0.02%
2018/11/27	5	242.00	5	242.00	242.00	0	5,871	0.00%
2018/11/26	0	0.00	1	246.50	247.50	-1	5,844	-0.02%
2018/11/23	3	239.52	3	242.50	241.00	0	5,833	0.00%
2018/11/22	13	251.88	11	245.50	245.50	2	5,808	0.03%
2018/11/21	5	255.30	4	256.00	256.00	1	5,760	0.02%
2018/11/20	1	263.00	0	0.00	262.50	1	5,639	0.02%
2018/11/19	1	262.00	1	262.00	264.00	0	5,592	0.00%
2018/11/15	1	249.00	2	251.00	249.00	-1	5,520	-0.02%
2018/11/13	12	249.79	10	252.00	256.50	2	5,356	0.04%
2018/11/12	8	263.06	7	264.50	264.50	1	5,224	0.02%
2018/11/09	2	266.00	4	268.50	268.50	-2	5,221	-0.04%
2018/11/08	11	268.50	8	264.63	262.50	3	5,181	0.06%
2018/11/07	18	267.67	16	270.00	270.00	2	5,034	0.04%
2018/11/06	21	273.60	18	270.33	267.00	3	4,968	0.06%
2018/11/05	13	287.96	11	290.00	290.00	2	4,687	0.04%
2018/11/02	22	287.98	22	292.30	299.50	0	4,465	0.00%
2018/11/01	2	316.00	2	315.50	303.00	0	4,351	0.00%
2018/10/29	0	0.00	2	296.25	298.50	-2	4,367	-0.05%
2018/10/26	3	303.00	0	0.00	296.00	3	4,410	0.07%
2018/10/25	1.6	299.43	0	0.00	301.00	1.6	4,414	0.04%
2018/10/24	0	0.00	2	305.25	306.50	-2	4,395	-0.05%
2018/10/23	7	307.21	6	304.00	304.00	1	4,370	0.02%
2018/10/22	4	305.13	3	311.83	315.00	1	4,341	0.02%
2018/10/19	5	305.40	5	310.30	312.50	0	4,323	0.00%
2018/10/18	4	310.63	4	312.38	313.00	0	4,314	0.00%
2018/10/17	1	318.50	3	316.67	313.50	-2	4,357	-0.05%
2018/10/16	1	303.00	1	300.00	305.00	0	4,294	0.00%
2018/10/15	6	282.00	7	285.71	286.00	-1	4,263	-0.02%
2018/10/12	3	276.00	9	290.00	289.50	-6	4,282	-0.14%
2018/10/11	7	277.50	0	0.00	277.50	7	4,219	0.17%
2018/10/09	12	311.04	10	308.00	308.00	2	4,177	0.05%
2018/10/05	1	316.00	0	0.00	316.50	1	4,222	0.02%
2018/10/04	4	320.00	3	322.50	321.00	1	4,178	0.02%
2018/09/27	2	335.00	1	338.00	338.00	1	4,119	0.02%
2018/09/21	0	0.00	1	338.50	339.50	-1	4,045	-0.02%
2018/09/19	0	0.00	1	351.00	352.00	-1	3,839	-0.03%
2018/09/10	1	344.00	0	0.00	350.00	1	3,627	0.03%
2018/09/07	4	356.00	1	357.50	360.50	3	3,589	0.08%
2018/09/06	0	0.00	5	363.00	366.00	-5	3,548	-0.14%
2018/09/04	5	372.50	0	0.00	372.50	5	3,524	0.14%
2018/08/22	7	359.93	7	360.00	360.00	0	3,720	0.00%
2018/08/20	0	0.00	2	364.50	360.50	-2	3,683	-0.05%
2018/08/16	0	0.00	1	363.00	368.00	-1	3,659	-0.03%
2018/08/10	2	374.00	0	0.00	378.00	2	3,621	0.06%
2018/08/09	2	374.00	0	0.00	374.00	2	3,595	0.06%
2018/08/07	1	378.00	2	377.75	376.50	-1	3,519	-0.03%
2018/08/06	2	369.75	5	369.60	371.50	-3	3,461	-0.09%
2018/08/03	2	371.00	0	0.00	371.00	2	3,500	0.06%
2018/08/02	3	378.00	2	361.50	364.00	1	3,462	0.03%
2018/08/01	0	0.00	2	384.50	383.50	-2	3,423	-0.06%
2018/07/31	1	372.00	1	376.50	376.50	0	3,417	0.00%
2018/07/30	1	374.50	3	377.17	376.00	-2	3,499	-0.06%
2018/07/24	1	374.00	1	374.00	378.00	0	3,650	0.00%
2018/07/20	0	0.00	1	366.00	366.50	-1	3,661	-0.03%
2018/07/19	0	0.00	2	371.25	374.00	-2	3,649	-0.05%
2018/07/17	1	357.00	0	0.00	360.00	1	3,709	0.03%
2018/07/11	0	0.00	1	337.50	336.50	-1	3,758	-0.03%
2018/07/09	0	0.00	1	340.00	340.00	-1	3,855	-0.03%
2018/07/05	1	343.50	0	0.00	342.00	1	3,850	0.03%
2018/07/04	0	0.00	1	340.00	342.00	-1	3,855	-0.03%
2018/06/26	0	0.00	1	327.00	337.50	-1	3,948	-0.03%
2018/06/22	5	335.00	5	334.00	334.00	0	4,066	0.00%
2018/06/21	4	343.00	4	342.50	342.50	0	4,061	0.00%
2018/06/20	1	346.00	0	0.00	345.50	1	4,117	0.02%
2018/06/19	9	347.67	3	351.00	350.00	6	4,157	0.14%
2018/06/11	5	342.20	8	347.50	347.50	-3	4,278	-0.07%
2018/06/08	7	356.14	5	346.00	346.00	2	4,266	0.05%
2018/06/07	9	358.83	8	357.50	357.50	1	4,279	0.02%
2018/06/06	5	360.50	11	363.91	364.50	-6	4,347	-0.14%
2018/06/01	0	0.00	1	349.00	356.00	-1	4,389	-0.02%
2018/05/29	0	0.00	1	349.00	345.00	-1	4,699	-0.02%
2018/05/23	1	347.00	0	0.00	342.50	1	5,041	0.02%
2018/05/21	2.2	355.23	3	357.17	356.00	-0.8	5,201	-0.02%
2018/05/18	0.1	345.00	0	0.00	342.00	0.1	5,198	0.00%
2018/05/17	1	348.00	0	0.00	341.00	1	5,276	0.02%
2018/05/15	15	349.90	10	347.75	346.50	5	5,571	0.09%
2018/05/14	0	0.00	2	355.00	355.00	-2	5,685	-0.04%
2018/05/11	0	0.00	1	343.00	346.00	-1	5,788	-0.02%
2018/05/09	3	330.50	3	338.00	338.00	0	6,006	0.00%
2018/05/04	4	319.13	4	317.25	317.00	0	5,909	0.00%
2018/05/03	3	325.50	3	321.50	321.50	0	5,906	0.00%
2018/04/30	0	0.00	1	331.00	331.00	-1	5,855	-0.02%
2018/04/27	2	326.00	1	320.00	320.00	1	5,823	0.02%
2018/04/24	0	0.00	1	326.00	325.50	-1	5,710	-0.02%
2018/04/23	1	337.50	0	0.00	335.00	1	5,651	0.02%
2018/04/20	4	352.88	0	0.00	347.50	4	5,575	0.07%
2018/04/19	1	369.00	1	372.50	371.00	0	5,438	0.00%
2018/04/18	1	366.50	1	367.00	364.50	0	5,419	0.00%
2018/04/16	2	368.00	2	371.00	370.00	0	5,385	0.00%
2018/04/13	2	367.25	2	362.50	362.50	0	5,322	0.00%
2018/04/11	1	364.50	0	0.00	358.00	1	5,337	0.02%
2018/04/10	3	360.67	3	366.67	364.00	0	5,330	0.00%
2018/04/03	2	357.25	1	353.50	353.00	1	5,285	0.02%
2018/04/02	1	359.00	1	356.00	357.50	0	5,257	0.00%
2018/03/30	0	0.00	6	356.92	355.00	-6	5,280	-0.11%
2018/03/29	2	365.00	3	362.17	361.50	-1	5,298	-0.02%
2018/03/27	0	0.00	6	371.67	371.00	-6	5,257	-0.11%
2018/03/26	1	359.50	1	359.00	359.00	0	5,184	0.00%
2018/03/23	1	350.00	0	0.00	360.00	1	5,204	0.02%
2018/03/21	2	363.50	2.1	366.50	366.50	-0.1	5,111	0.00%
2018/03/20	1	363.50	1	363.00	364.50	0	5,092	0.00%
2018/03/19	1	363.50	3	363.50	362.00	-2	5,068	-0.04%
2018/03/16	2	357.75	0	0.00	362.00	2	5,056	0.04%
2018/03/13	2	362.00	0	0.00	362.50	2	5,029	0.04%
2018/03/12	0	0.00	6	369.50	367.00	-6	5,018	-0.12%
2018/03/09	8	365.25	2	362.50	362.50	6	5,028	0.12%
2018/03/06	4	359.75	13	363.15	364.50	-9	4,941	-0.18%
2018/03/05	3	356.67	4	353.75	349.50	-1	4,825	-0.02%
2018/03/02	2	347.25	3	349.50	349.00	-1	4,700	-0.02%
2018/03/01	4	349.13	5	350.00	350.00	-1	4,707	-0.02%
2018/02/27	1	362.50	1	361.00	354.00	0	4,690	0.00%
2018/02/26	3	357.33	4	358.88	358.50	-1	4,610	-0.02%
2018/02/23	2	349.75	2	348.50	350.00	0	4,527	0.00%
2018/02/22	1	343.50	4	350.00	349.00	-3	4,710	-0.06%
2018/02/21	2	344.00	2	333.50	342.50	0	4,672	0.00%
2018/02/12	7	325.50	4	330.50	324.50	3	4,597	0.07%
2018/02/09	1	323.00	1	324.00	333.50	0	4,565	0.00%
2018/02/08	2	343.00	1	348.00	337.00	1	4,527	0.02%
2018/02/07	4	355.13	3	355.00	343.00	1	4,542	0.02%
2018/02/06	18	336.11	12	337.50	337.50	6	4,376	0.14%
2018/02/05	2	349.25	0	0.00	346.50	2	4,340	0.05%
2018/02/02	5	347.40	16	347.00	353.50	-11	4,299	-0.26%
2018/01/23	0	0.00	1	330.50	332.50	-1	4,876	-0.02%
2018/01/19	0	0.00	2	335.00	335.50	-2	5,062	-0.04%
2018/01/16	0	0.00	1	337.50	338.00	-1	5,107	-0.02%
2018/01/15	0	0.00	1	333.00	333.50	-1	5,140	-0.02%
2018/01/12	1	332.00	0	0.00	332.50	1	5,184	0.02%
2018/01/11	2	317.50	2	322.50	324.50	0	5,254	0.00%
2018/01/08	1	327.00	0	0.00	327.00	1	5,425	0.02%
2018/01/03	1	334.50	11	334.00	333.50	-10	5,648	-0.18%