長榮航 (2618)-元大-北三重券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.60
漲跌
▲1.70
漲幅
+4.74%
成交量
235,928張
產業
上市航運類股
2445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	112.5	37.14	210.7	37.31	37.60	-98.2	89,198	-0.11%	大買/大賣/
2024/05/09	108.4	36.72	35	36.27	35.90	73.4	85,933	0.09%	大買/
2024/05/08	13.2	37.10	22.4	37.00	37.25	-9.2	84,119	-0.01%
2024/05/07	66.2	36.95	71.1	36.81	36.85	-5	82,658	-0.01%
2024/05/06	155.3	38.15	126.2	37.79	37.35	29.1	82,642	0.04%	大買/大賣/
2024/05/03	148.3	37.54	148.1	37.76	37.70	0.1	80,797	0.00%	大買/大賣/
2024/05/02	123	36.64	316.1	37.13	37.00	-193.1	76,759	-0.25%	大買/大賣/鉅額交易
2024/04/30	136.1	35.84	133.5	35.50	35.55	2.6	73,569	0.00%	大買/大賣/
2024/04/29	204.2	36.70	298.6	36.38	36.25	-94.4	72,151	-0.13%	大買/大賣/
2024/04/26	181.4	35.62	259.6	36.04	36.65	-78.2	69,521	-0.11%	大買/大賣/
2024/04/25	306.3	34.78	113.9	34.74	34.35	192.4	64,173	0.30%	大買/大賣/鉅額交易
2024/04/24	46.6	33.22	206.6	34.38	34.55	-160	60,340	-0.27%	大賣/鉅額交易
2024/04/23	26	32.53	47.3	32.47	32.60	-21.3	54,767	-0.04%
2024/04/22	30	31.87	52.6	32.37	31.60	-22.6	52,771	-0.04%
2024/04/19	7.6	31.35	4	31.36	31.10	3.6	51,692	0.01%
2024/04/18	1	31.55	5.8	31.46	31.50	-4.8	51,204	-0.01%
2024/04/17	9.2	31.09	2	31.20	31.00	7.2	51,019	0.01%
2024/04/16	65.4	31.16	91.3	31.16	31.00	-25.9	51,251	-0.05%
2024/04/15	9.2	31.74	7	31.50	31.70	2.2	50,714	0.00%
2024/04/12	19	32.16	35	32.43	32.30	-16	50,535	-0.03%
2024/04/11	17.4	32.65	94.2	32.51	32.70	-76.8	51,146	-0.15%
2024/04/10	10	31.75	1	31.85	31.70	9	50,017	0.02%
2024/04/09	5	31.64	3	31.93	31.85	2	51,488	0.00%
2024/04/08	19	31.17	0	0.00	31.15	19	55,358	0.03%
2024/04/03	22.1	31.57	10	31.55	31.40	12.1	55,352	0.02%
2024/04/02	3.1	32.03	72	31.97	31.95	-68.9	55,172	-0.12%
2024/04/01	25	32.39	18	32.43	32.35	7	55,309	0.01%
2024/03/29	31	31.89	3	31.77	31.95	28	54,782	0.05%
2024/03/28	8.3	31.67	0	0.00	31.60	8.3	55,315	0.02%
2024/03/27	61	31.69	55	31.38	31.70	6	56,306	0.01%
2024/03/26	31.1	31.10	15	31.23	30.95	16.1	56,274	0.03%
2024/03/25	5.1	31.60	1	31.40	31.40	4.1	56,413	0.01%
2024/03/22	5.2	31.35	0.1	31.35	31.35	5.1	57,499	0.01%
2024/03/21	11.1	31.05	0.5	31.14	31.15	10.6	58,716	0.02%
2024/03/20	13	31.19	0	0.00	31.05	13	58,705	0.02%
2024/03/19	2	31.35	2	31.28	31.40	0	58,636	0.00%
2024/03/18	18.2	31.24	23	31.15	31.20	-4.8	58,848	-0.01%
2024/03/15	23.4	31.28	7	31.35	31.35	16.4	59,222	0.03%
2024/03/14	126.5	32.08	4	32.15	31.85	122.5	59,051	0.21%	大買/鉅額交易
2024/03/13	44	32.52	3.5	32.45	32.60	40.5	58,765	0.07%
2024/03/12	36	32.36	91	32.60	32.65	-55	59,807	-0.09%
2024/03/11	10	31.77	4	31.91	31.90	6	58,960	0.01%
2024/03/08	14	31.98	28.6	31.81	32.05	-14.6	58,766	-0.02%
2024/03/07	5	31.23	7	31.44	31.25	-2	58,266	0.00%
2024/03/06	1	31.20	4	31.15	31.05	-3	58,457	-0.01%
2024/03/05	12	31.36	5	31.43	31.25	7	59,067	0.01%
2024/03/04	1.2	30.97	25	31.04	31.10	-23.9	59,580	-0.04%
2024/03/01	7.4	31.17	3	31.05	31.05	4.4	60,142	0.01%
2024/02/29	4.1	30.91	18	31.34	31.45	-13.9	60,698	-0.02%
2024/02/27	1.1	30.75	2	30.85	30.70	-1	61,743	0.00%
2024/02/26	1.5	30.86	0	0.00	31.05	1.5	62,874	0.00%
2024/02/23	73.2	31.03	4.8	30.95	30.80	68.4	63,945	0.11%
2024/02/22	3.2	31.29	0	0.00	31.20	3.2	64,466	0.00%
2024/02/21	2	31.43	0	0.00	31.45	2	65,910	0.00%
2024/02/20	23	31.30	7	31.34	31.40	16	68,022	0.02%
2024/02/19	30	31.45	40.1	31.44	31.50	-10.1	72,345	-0.01%
2024/02/16	1.1	31.51	11.1	31.41	31.55	-10	73,630	-0.01%
2024/02/15	13	31.38	8	31.28	31.35	5	74,006	0.01%
2024/02/05	27	32.19	11	32.20	32.25	16	74,070	0.02%
2024/02/02	4	31.96	4.4	31.94	31.90	-0.4	73,920	0.00%
2024/02/01	2.5	31.94	10.2	32.02	32.05	-7.7	74,481	-0.01%
2024/01/31	3	31.47	11	31.41	31.60	-8	75,321	-0.01%
2024/01/30	59	31.74	7	31.78	31.70	52	75,716	0.07%
2024/01/29	37.2	31.95	60.2	32.02	31.90	-23	76,658	-0.03%
2024/01/26	8.2	30.31	23	30.44	30.40	-14.9	76,637	-0.02%
2024/01/25	2.2	30.81	0	0.00	30.75	2.2	77,227	0.00%
2024/01/24	72	31.03	9.4	31.00	31.05	62.6	78,315	0.08%
2024/01/23	3.1	30.34	2	30.35	30.50	1.1	78,079	0.00%
2024/01/22	30.3	30.56	11	31.07	30.55	19.3	77,571	0.02%
2024/01/19	49.4	31.27	27	31.12	31.10	22.4	76,903	0.03%
2024/01/18	2	31.65	6.1	31.54	31.75	-4.1	76,682	-0.01%
2024/01/17	28.3	31.27	2	31.28	31.05	26.3	76,761	0.03%
2024/01/16	20.1	31.61	2	31.50	31.50	18.1	76,676	0.02%
2024/01/15	54.1	31.99	3	31.80	31.80	51.1	76,739	0.07%
2024/01/12	10.1	32.60	31	32.57	32.50	-20.9	76,555	-0.03%
2024/01/11	44.5	32.43	11	32.35	32.25	33.5	76,559	0.04%
2024/01/10	13.3	32.21	3	32.00	32.00	10.3	76,706	0.01%
2024/01/09	16.5	32.52	7.2	32.68	32.70	9.3	77,020	0.01%
2024/01/08	14	32.73	21	32.60	32.55	-7	77,513	-0.01%
2024/01/05	115	33.01	32	32.86	32.65	83	77,423	0.11%	大買/
2024/01/04	39	32.90	56.7	33.33	33.50	-17.7	76,715	-0.02%
2024/01/03	42.2	33.20	43	33.23	32.95	-0.8	75,922	0.00%
2024/01/02	104.4	33.18	243.7	33.02	33.50	-139.3	74,920	-0.19%	大買/大賣/鉅額交易
2023/12/29	23	31.49	32	31.47	31.45	-9	71,841	-0.01%
2023/12/28	25	31.28	21	31.40	31.25	4	72,220	0.01%
2023/12/27	34.1	31.28	1	31.55	31.10	33.1	72,744	0.05%
2023/12/26	92.1	31.70	10	31.88	31.60	82.1	72,586	0.11%
2023/12/25	14.1	31.92	33.1	31.71	31.75	-19	72,568	-0.03%
2023/12/22	21.2	31.74	100.3	31.88	31.90	-79.1	72,029	-0.11%
2023/12/21	19.4	31.05	5.7	30.83	31.15	13.7	70,927	0.02%
2023/12/20	6.2	30.35	7.2	30.48	30.60	-1.1	71,212	0.00%
2023/12/19	35.7	30.12	47	30.14	30.15	-11.3	71,294	-0.02%
2023/12/18	98.8	30.89	21	30.90	30.85	77.8	70,708	0.11%
2023/12/15	2	31.73	27	31.73	31.75	-25	69,651	-0.04%
2023/12/14	25.2	31.76	33.2	31.97	31.75	-8	69,475	-0.01%
2023/12/13	59	31.72	37	31.62	31.65	22	69,112	0.03%
2023/12/12	58.1	31.95	24	31.81	31.80	34.1	69,164	0.05%
2023/12/11	24.2	32.41	59	32.17	32.05	-34.8	68,982	-0.05%
2023/12/08	67.1	32.53	66.3	32.46	32.35	0.8	68,618	0.00%
2023/12/07	88.3	32.01	265.3	32.09	32.20	-177	66,999	-0.26%	大賣/鉅額交易
2023/12/06	36.1	31.45	33.7	31.42	31.45	2.4	66,029	0.00%
2023/12/05	32.5	31.39	30	31.15	31.15	2.5	66,173	0.00%
2023/12/04	79.4	31.38	51.2	31.56	31.50	28.2	66,169	0.04%
2023/12/01	53.4	31.27	22	31.10	31.10	31.4	65,686	0.05%
2023/11/30	1.2	31.01	10	31.23	31.30	-8.8	65,686	-0.01%
2023/11/29	30.4	31.28	21	31.05	31.00	9.4	65,306	0.01%
2023/11/28	35	31.26	23	31.39	31.45	12	65,224	0.02%
2023/11/27	45	31.02	39	31.32	30.90	6	65,471	0.01%
2023/11/24	37	31.42	2	31.38	31.25	35	65,628	0.05%
2023/11/22	38.2	31.62	29.2	31.80	31.50	9.1	64,365	0.01%
2023/11/21	54.3	31.53	73.1	31.61	31.40	-18.8	64,286	-0.03%
2023/11/20	72.3	31.32	66.1	31.56	31.55	6.2	64,113	0.01%
2023/11/17	109	32.21	85.2	32.24	32.15	23.9	64,029	0.04%	大買/
2023/11/16	86.3	31.47	137.1	31.63	32.00	-50.8	63,345	-0.08%	大賣/
2023/11/15	38.2	29.94	27.1	29.90	30.25	11.1	59,406	0.02%
2023/11/14	14	29.81	0	0.00	29.35	14	58,775	0.02%
2023/11/13	27.3	29.29	13.8	29.88	29.55	13.5	59,111	0.02%
2023/11/10	23.6	29.70	30	29.72	29.70	-6.4	59,378	-0.01%
2023/11/09	24.2	29.66	25	29.23	29.65	-0.8	60,167	0.00%
2023/11/08	36	29.44	16	29.81	29.25	20	61,041	0.03%
2023/11/07	25	29.51	31	29.34	29.60	-6	62,144	-0.01%
2023/11/06	4	30.65	12	30.41	30.10	-8	62,457	-0.01%
2023/11/03	44.4	29.92	75	29.82	30.00	-30.6	62,082	-0.05%
2023/11/02	17	28.90	23	28.87	28.85	-6	61,123	-0.01%
2023/11/01	50.1	28.26	162.5	28.27	28.60	-112.4	61,576	-0.18%	大賣/鉅額交易
2023/10/31	46	27.41	17.1	27.87	27.40	29	60,577	0.05%
2023/10/30	47	27.49	0	0.00	27.40	47	61,133	0.08%
2023/10/27	28	27.75	25	27.81	27.85	3	61,465	0.00%
2023/10/26	43	27.46	37	27.71	27.30	6	61,540	0.01%
2023/10/25	13	27.72	0	0.00	27.55	13	61,614	0.02%
2023/10/24	22	27.43	40.3	27.67	27.70	-18.3	62,275	-0.03%
2023/10/23	28	27.22	30	27.23	27.20	-2	62,462	0.00%
2023/10/20	40.1	26.10	41	26.30	26.50	-0.9	62,627	0.00%
2023/10/19	44	26.65	44	26.89	26.95	0	62,571	0.00%
2023/10/18	37.3	27.07	19	26.62	26.60	18.3	63,031	0.03%
2023/10/17	42.3	27.00	18	27.17	26.85	24.3	63,796	0.04%
2023/10/16	63.2	27.61	27	27.79	27.50	36.2	64,578	0.06%
2023/10/13	6	28.77	19	28.90	28.70	-13	64,736	-0.02%
2023/10/12	61	29.16	85	29.24	29.20	-24	65,477	-0.04%
2023/10/11	11	28.51	59	28.66	28.35	-48	68,256	-0.07%
2023/10/06	104.1	29.45	148	29.33	29.25	-43.9	70,395	-0.06%	大買/大賣/
2023/10/05	139	29.64	68	29.85	29.75	71	71,183	0.10%	大買/
2023/10/04	60	28.42	31	28.34	28.30	29	71,694	0.04%
2023/10/03	38	28.99	31	28.90	28.90	7	71,898	0.01%
2023/10/02	35.1	29.66	25	29.48	29.45	10.1	72,665	0.01%
2023/09/28	6	29.98	50	29.85	29.75	-44	73,856	-0.06%
2023/09/27	5	30.02	6	30.17	30.00	-1	77,735	0.00%
2023/09/26	1.1	29.80	0	0.00	29.75	1.1	78,753	0.00%
2023/09/25	27	30.32	10.3	30.00	30.00	16.7	80,116	0.02%
2023/09/22	73	29.24	15	29.52	29.65	58	80,792	0.07%
2023/09/21	14	29.75	110	29.94	29.60	-96	82,446	-0.12%	大賣/
2023/09/20	16.5	30.01	12	30.03	29.95	4.5	84,301	0.01%
2023/09/19	7.1	30.34	0	0.00	30.25	7.1	87,030	0.01%
2023/09/18	106	30.69	0	0.00	30.50	106	88,705	0.12%	大買/鉅額交易
2023/09/15	7.1	30.76	16	30.57	30.65	-9	90,329	-0.01%
2023/09/14	4	30.56	1	30.80	30.80	3	91,828	0.00%
2023/09/13	123	30.55	17	30.68	30.70	106	93,299	0.11%	大買/鉅額交易
2023/09/12	143	30.81	12	30.76	30.70	131	97,478	0.13%	大買/鉅額交易
2023/09/11	26.1	30.79	120	30.81	30.35	-93.9	104,860	-0.09%	大賣/
2023/09/08	111	31.07	0	0.00	30.95	111	110,902	0.10%	大買/鉅額交易
2023/09/07	6.1	31.43	103	31.30	31.25	-96.9	112,551	-0.09%	大賣/
2023/09/06	4.3	31.75	2	31.65	31.65	2.3	114,490	0.00%
2023/09/05	111.1	31.89	10	31.80	31.80	101.1	115,443	0.09%	大買/鉅額交易
2023/09/04	12.1	31.90	112	31.77	32.05	-99.9	117,118	-0.09%	大賣/
2023/09/01	16	32.09	17	32.08	32.00	-1	118,249	0.00%
2023/08/31	50.1	31.49	12	31.60	31.50	38.1	119,485	0.03%
2023/08/30	102.2	32.17	14	31.82	31.80	88.2	120,792	0.07%	大買/
2023/08/29	1	32.15	1.3	32.30	32.30	-0.3	123,359	0.00%
2023/08/28	42.4	32.67	82	32.58	32.05	-39.6	127,421	-0.03%
2023/08/25	47	33.47	36	33.25	33.05	11	128,346	0.01%
2023/08/24	51	33.25	2	33.23	33.30	49	129,959	0.04%
2023/08/23	54.4	33.85	21	34.03	33.30	33.4	133,086	0.03%
2023/08/22	21.2	33.99	39	34.19	33.90	-17.8	134,378	-0.01%
2023/08/21	17	33.00	1.5	33.00	33.00	15.5	135,442	0.01%
2023/08/18	26	33.38	13	33.20	33.20	13	136,919	0.01%
2023/08/17	4	33.23	3	33.52	33.50	1	139,316	0.00%
2023/08/16	10.1	33.56	19	33.55	33.50	-8.9	142,573	-0.01%
2023/08/15	20.4	34.72	7	34.20	34.15	13.4	147,078	0.01%
2023/08/14	53	34.58	71	34.36	34.10	-18	146,864	-0.01%
2023/08/11	44.2	35.64	40	36.04	35.55	4.2	145,727	0.00%
2023/08/10	9.3	36.33	28	36.54	36.60	-18.7	144,313	-0.01%
2023/08/09	11	36.45	10	36.47	36.15	1	143,920	0.00%
2023/08/08	15	36.13	80	35.89	35.80	-65	143,707	-0.05%
2023/08/07	75	34.94	72	34.74	35.05	3	144,189	0.00%
2023/08/04	42	36.35	10	36.40	36.45	32	144,425	0.02%
2023/08/02	30	36.55	2	36.82	36.70	28	144,143	0.02%
2023/08/01	1	37.50	19	37.39	37.40	-18	143,342	-0.01%
2023/07/31	18	37.05	2	36.98	36.75	16	142,690	0.01%
2023/07/28	12	37.40	16	37.53	37.55	-4	142,083	0.00%
2023/07/27	21	37.88	9.9	37.85	37.85	11.2	141,456	0.01%
2023/07/26	8.9	37.28	36	37.51	37.10	-27.2	140,464	-0.02%
2023/07/25	28	36.75	23	37.02	36.90	5	139,896	0.00%
2023/07/24	16	36.68	15	36.66	36.75	1	139,784	0.00%
2023/07/21	53	37.54	56.1	37.22	37.10	-3.1	139,327	0.00%
2023/07/20	58	37.26	67	37.29	37.55	-9	138,483	-0.01%
2023/07/19	51.1	35.93	232	35.80	36.10	-180.9	136,849	-0.13%	大賣/鉅額交易
2023/07/18	23	37.25	50	37.31	37.40	-27	134,997	-0.02%
2023/07/17	41	37.16	37.1	37.18	37.05	3.9	133,707	0.00%
2023/07/14	147.1	37.39	83.3	37.64	37.05	63.9	132,464	0.05%	大買/
2023/07/13	264.2	40.02	38.2	39.86	39.75	226	128,916	0.18%	大買/鉅額交易
2023/07/12	22.3	40.92	44.2	40.89	40.90	-21.9	126,050	-0.02%
2023/07/11	185	40.65	31	40.43	40.30	154	124,580	0.12%	大買/鉅額交易
2023/07/10	127	39.91	23	39.81	39.70	104	123,196	0.08%	大買/鉅額交易
2023/07/07	137	39.92	13	39.98	39.80	124	122,274	0.10%	大買/鉅額交易
2023/07/06	44	39.40	89.3	39.59	39.80	-45.3	120,638	-0.04%
2023/07/05	253.1	40.89	136	41.64	40.00	117.1	118,877	0.10%	大買/大賣/鉅額交易
2023/07/04	40	40.44	16.2	40.25	40.20	23.8	114,639	0.02%
2023/07/03	51	39.85	42	40.08	40.10	9	113,426	0.01%
2023/06/30	42.1	40.10	40	40.12	39.80	2.1	111,771	0.00%
2023/06/29	93.1	40.52	78	40.28	40.45	15.1	110,353	0.01%
2023/06/28	36.1	40.74	56.6	40.74	41.25	-20.6	108,199	-0.02%
2023/06/27	115	39.82	85.2	39.31	39.20	29.8	105,885	0.03%	大買/
2023/06/26	64.1	40.52	71.5	41.04	41.35	-7.4	102,709	-0.01%
2023/06/21	49.1	40.32	51	40.37	40.45	-1.9	100,689	0.00%
2023/06/20	66.6	40.14	25.2	40.01	39.85	41.4	98,829	0.04%
2023/06/19	42	41.00	72	40.95	40.70	-30	96,875	-0.03%
2023/06/16	157.2	41.12	129.6	40.72	40.20	27.6	94,814	0.03%	大買/大賣/
2023/06/15	177.3	40.71	132.1	40.97	41.35	45.2	90,125	0.05%	大買/大賣/
2023/06/14	113.2	38.23	475.2	38.68	39.65	-362	82,366	-0.44%	大買/大賣/鉅額交易
2023/06/13	61.5	35.94	99	35.99	36.20	-37.5	76,265	-0.05%
2023/06/12	108	34.92	57	34.73	34.85	51	74,525	0.07%	大買/
2023/06/09	130.1	36.04	43.3	36.23	35.85	86.7	73,552	0.12%	大買/
2023/06/08	12	35.72	38	35.57	35.90	-26	72,502	-0.04%
2023/06/07	175.5	35.97	34.1	35.93	35.60	141.4	71,507	0.20%	大買/鉅額交易
2023/06/06	11	36.20	37.1	36.20	35.85	-26.1	70,950	-0.04%
2023/06/05	93.1	36.09	136.4	35.75	35.55	-43.3	69,179	-0.06%	大賣/
2023/06/02	119	36.53	270.3	36.26	36.45	-151.3	67,042	-0.23%	大買/大賣/鉅額交易
2023/06/01	55.6	34.72	201.3	35.09	36.00	-145.7	63,771	-0.23%	大賣/鉅額交易
2023/05/31	52	33.92	84	33.96	33.95	-32	59,325	-0.05%
2023/05/30	52	33.68	114	33.85	33.55	-62	57,565	-0.11%	大賣/
2023/05/29	172.1	33.16	133.8	33.52	33.60	38.4	55,237	0.07%	大買/大賣/
2023/05/26	91.2	32.37	78.5	32.44	32.30	12.7	51,682	0.02%
2023/05/25	69	31.46	75.9	31.52	31.55	-6.9	49,054	-0.01%
2023/05/24	51.1	30.75	47	30.85	31.00	4.1	47,021	0.01%
2023/05/23	89.2	30.89	66.5	30.70	30.35	22.7	45,941	0.05%
2023/05/22	112	30.39	88.4	30.47	30.70	23.6	44,192	0.05%	大買/
2023/05/19	81	29.80	167.1	29.43	29.60	-86.1	41,175	-0.21%	大賣/
2023/05/18	19	28.23	12.8	28.26	28.30	6.2	38,279	0.02%
2023/05/17	9	28.11	3	28.07	28.05	6	37,791	0.02%
2023/05/16	23	28.22	22	28.14	28.05	1	37,987	0.00%
2023/05/15	4	28.00	4	28.10	27.80	0	37,331	0.00%
2023/05/12	5	27.62	60	27.45	28.00	-55	37,146	-0.15%
2023/05/11	28.2	28.07	3	28.13	27.65	25.2	36,393	0.07%
2023/05/10	13.4	28.10	31	28.25	28.00	-17.7	35,316	-0.05%
2023/05/09	2	27.25	3	27.20	27.15	-1	33,860	0.00%
2023/05/08	6.5	27.21	6	27.28	27.20	0.5	34,082	0.00%
2023/05/05	1	27.05	0	0.00	27.05	1	34,171	0.00%
2023/05/04	13	26.86	16	27.00	26.95	-3	35,153	-0.01%
2023/05/03	4.2	27.08	19	27.03	27.10	-14.9	36,710	-0.04%
2023/05/02	10	26.90	14	26.88	27.05	-4	37,136	-0.01%
2023/04/28	3	26.70	16	26.79	26.85	-13	37,564	-0.03%
2023/04/27	16	26.35	21	26.52	26.35	-5	37,696	-0.01%
2023/04/26	6	25.31	2	25.23	25.55	4	37,400	0.01%
2023/04/25	7	25.89	6	25.68	25.65	1	37,844	0.00%
2023/04/24	1	26.10	0	0.00	25.95	1	37,892	0.00%
2023/04/21	4	26.14	6	26.10	26.00	-2	38,839	-0.01%
2023/04/20	3	26.35	12	26.30	26.25	-9	38,808	-0.02%
2023/04/19	0	0.00	3	26.75	26.65	-3	38,802	-0.01%
2023/04/18	22	26.74	18	26.75	26.65	4	38,736	0.01%
2023/04/17	29	26.98	5	26.95	27.05	24	38,771	0.06%
2023/04/14	29.1	27.38	33	27.37	27.30	-3.9	38,614	-0.01%
2023/04/13	25	27.36	26	27.41	27.25	-1	38,894	0.00%
2023/04/12	7.1	26.71	7	26.60	26.60	0.1	38,246	0.00%
2023/04/10	1	26.65	2	26.55	26.55	-1	38,782	0.00%
2023/04/07	2.3	26.57	2	26.55	26.50	0.3	40,130	0.00%
2023/04/06	6	26.56	0	0.00	26.45	6	40,482	0.01%
2023/03/31	5	26.88	0	0.00	26.85	5	40,614	0.01%
2023/03/30	2	26.95	14	27.06	27.00	-12	41,445	-0.03%
2023/03/29	10	27.20	7	27.15	27.15	3	41,579	0.01%
2023/03/28	3	26.77	4	27.00	26.70	-1	41,740	0.00%
2023/03/27	0.1	26.50	1	26.45	26.60	-0.9	41,880	0.00%
2023/03/24	10	26.45	11	26.50	26.40	-1	42,583	0.00%
2023/03/23	0.1	26.85	1	26.60	26.60	-1	43,448	0.00%
2023/03/22	24.3	26.60	8	26.72	26.60	16.3	43,569	0.04%
2023/03/21	0	0.00	6	26.27	26.15	-6	43,636	-0.01%
2023/03/20	1	26.25	0	0.00	26.20	1	43,926	0.00%
2023/03/17	37	26.00	5	26.10	26.10	32	44,419	0.07%
2023/03/16	36	26.03	8	26.01	25.75	28	44,575	0.06%
2023/03/15	2	26.85	5	26.89	26.70	-3	44,489	-0.01%
2023/03/14	88	26.76	3	26.83	26.50	85	45,546	0.19%
2023/03/13	3	27.28	3	27.55	27.80	0	45,381	0.00%
2023/03/10	51.6	27.92	1	27.70	27.70	50.6	45,249	0.11%
2023/03/09	40.2	28.60	32	28.75	28.75	8.2	44,861	0.02%
2023/03/08	3	28.20	2	28.28	28.30	1	45,229	0.00%
2023/03/07	8	28.36	10	28.30	28.30	-2	47,061	0.00%
2023/03/06	2	28.35	0	0.00	28.30	2	47,196	0.00%
2023/03/03	2	28.40	7	28.35	28.35	-5	47,463	-0.01%
2023/03/02	8.3	28.33	0	0.00	28.30	8.3	47,514	0.02%
2023/03/01	2.3	28.11	8	28.06	28.05	-5.8	47,400	-0.01%
2023/02/24	30	28.35	3	28.45	28.30	27	47,038	0.06%
2023/02/23	26	28.67	2	28.58	28.55	24	46,949	0.05%
2023/02/22	39	28.47	0	0.00	28.50	39	47,364	0.08%
2023/02/21	15.2	29.28	18	28.93	28.90	-2.8	46,997	-0.01%
2023/02/20	88	29.80	43	30.05	29.60	45	46,359	0.10%
2023/02/17	86	29.39	13	29.55	29.30	73	45,261	0.16%
2023/02/16	30.1	29.55	36.1	29.63	29.70	-6	44,632	-0.01%
2023/02/15	3	28.85	7	28.77	28.50	-4	42,653	-0.01%
2023/02/14	14.6	28.82	8	28.84	28.85	6.6	42,477	0.02%
2023/02/13	2	28.35	8	28.46	28.20	-6	42,233	-0.01%
2023/02/10	12	28.53	2	28.50	28.45	10	43,516	0.02%
2023/02/09	8	29.09	1	29.05	29.05	7	44,094	0.02%
2023/02/08	2	29.10	0	0.00	29.10	2	44,902	0.00%
2023/02/07	6	29.34	9	29.24	29.20	-3	44,953	-0.01%
2023/02/06	17	29.39	4	29.53	29.45	13	44,848	0.03%
2023/02/03	5	29.46	4	29.34	29.30	1	44,870	0.00%
2023/02/02	24	29.45	8	29.46	29.35	16	44,917	0.04%
2023/02/01	2	29.75	32.1	29.82	29.95	-30.1	44,696	-0.07%
2023/01/31	11	29.02	22	29.13	29.00	-11	43,648	-0.03%
2023/01/30	4	28.75	1	28.90	28.90	3	43,543	0.01%
2023/01/17	0	0.00	10	28.80	28.40	-10	43,399	-0.02%
2023/01/16	23	28.53	12	28.44	28.50	11	43,402	0.03%
2023/01/13	2	28.70	29	28.72	28.65	-27	43,940	-0.06%
2023/01/12	0	0.00	1.5	28.35	28.35	-1.5	44,024	0.00%
2023/01/11	38	28.56	47.5	28.80	28.35	-9.5	44,394	-0.02%
2023/01/10	5.1	28.41	6.5	28.33	28.30	-1.4	44,381	0.00%
2023/01/09	15.2	28.31	14	28.33	28.30	1.2	46,172	0.00%
2023/01/06	0.2	28.08	0	0.00	28.05	0.2	49,267	0.00%
2023/01/05	11	28.28	8	28.26	28.00	3	51,311	0.01%
2023/01/04	12	28.12	13.1	28.20	28.20	-1.1	51,783	0.00%
2023/01/03	10	27.66	26.7	27.64	28.15	-16.7	52,440	-0.03%
2022/12/30	8	28.31	0	0.00	28.15	8	52,944	0.02%
2022/12/29	12	28.05	13	27.98	28.15	-1	53,529	0.00%
2022/12/28	37	28.36	27	28.34	28.20	10	53,881	0.02%
2022/12/27	38.2	28.88	57	29.04	28.45	-18.8	54,409	-0.03%
2022/12/26	7	28.29	38	28.36	28.15	-31	53,802	-0.06%
2022/12/23	15	28.19	13	28.30	28.10	2	55,178	0.00%
2022/12/22	32.3	28.49	38	28.66	28.70	-5.7	56,577	-0.01%
2022/12/21	6	27.57	8	27.63	27.65	-2	59,244	0.00%
2022/12/20	14.2	27.83	19	27.88	27.05	-4.8	61,158	-0.01%
2022/12/19	18	28.10	35	28.25	27.95	-17	61,954	-0.03%
2022/12/16	46	28.75	17	28.81	28.60	29	64,207	0.05%
2022/12/15	20	28.78	28.5	28.61	28.75	-8.5	67,528	-0.01%
2022/12/14	1	27.95	16	28.14	28.20	-15	67,576	-0.02%
2022/12/13	6	27.92	10	27.83	27.75	-4	69,617	-0.01%
2022/12/12	8	28.34	1	28.05	28.05	7	70,120	0.01%
2022/12/09	29	28.41	23	28.49	28.35	6	70,747	0.01%
2022/12/08	10	28.03	2	28.10	28.05	8	70,674	0.01%
2022/12/07	21	27.76	27	27.76	28.00	-6	70,633	-0.01%
2022/12/06	61.5	28.32	23.1	28.64	27.80	38.4	70,668	0.05%
2022/12/05	7	28.55	24	28.15	28.40	-17	70,019	-0.02%
2022/12/02	19	27.78	8	27.94	27.60	11	69,224	0.02%
2022/12/01	31	27.94	18	28.09	27.80	13	69,356	0.02%
2022/11/30	43	27.74	11	27.84	27.95	32	69,041	0.05%
2022/11/29	22.1	27.41	47.8	27.15	28.30	-25.7	68,147	-0.04%
2022/11/28	0	0.00	12	26.32	26.25	-12	67,058	-0.02%
2022/11/25	12	26.23	23	26.61	26.05	-11	67,650	-0.02%
2022/11/24	5	26.25	2	26.23	26.15	3	68,509	0.00%
2022/11/23	3	25.90	13	26.14	26.05	-10	68,800	-0.01%
2022/11/22	7.4	25.81	5	25.81	25.70	2.4	70,333	0.00%
2022/11/21	15	25.94	2	25.78	25.75	13	73,699	0.02%
2022/11/18	21.5	26.54	23	26.50	26.25	-1.5	73,689	0.00%
2022/11/17	6	26.05	10	26.01	25.95	-4	73,278	-0.01%
2022/11/16	19.4	26.00	7	25.78	25.75	12.4	73,327	0.02%
2022/11/15	12	25.98	5	26.22	26.05	7	73,378	0.01%
2022/11/14	10.4	25.88	9	26.13	26.05	1.4	73,582	0.00%
2022/11/11	27	26.06	42.1	25.96	25.70	-15.1	73,390	-0.02%
2022/11/10	3	25.43	6	25.54	25.50	-3	73,202	0.00%
2022/11/09	84.1	25.81	73	25.64	25.55	11.1	73,752	0.02%
2022/11/08	38.1	25.65	67.1	25.51	25.40	-29	73,733	-0.04%
2022/11/07	17	24.59	9	24.53	24.50	8	72,819	0.01%
2022/11/04	18	24.48	60	24.04	25.00	-42	72,333	-0.06%
2022/11/03	5	23.35	3	23.35	23.35	2	71,899	0.00%
2022/11/02	21	23.85	21	23.98	23.75	0	72,104	0.00%
2022/11/01	32	23.70	19	23.81	23.85	13	72,271	0.02%
2022/10/31	20	23.53	0	0.00	23.40	20	72,665	0.03%
2022/10/28	27	24.17	18	24.13	23.65	9	73,739	0.01%
2022/10/27	0	23.85	1	23.70	23.75	-1	73,993	0.00%
2022/10/26	10	23.02	15	22.97	22.90	-5	74,386	-0.01%
2022/10/25	8	23.13	4	23.28	23.10	4	74,883	0.01%
2022/10/24	1	23.75	16	23.80	23.40	-15	75,085	-0.02%
2022/10/21	20	23.44	16	23.51	23.15	4	75,819	0.01%
2022/10/20	37	23.19	18	23.25	23.50	19	75,858	0.03%
2022/10/19	31.8	24.22	8	24.19	24.10	23.8	75,776	0.03%
2022/10/18	15.2	24.52	20	24.44	24.30	-4.8	75,727	-0.01%
2022/10/17	40	23.78	33	24.15	24.25	7	75,545	0.01%
2022/10/14	135.5	24.44	142	24.50	24.35	-6.5	75,165	-0.01%	大買/大賣/
2022/10/13	83.9	25.67	27	25.26	25.15	56.9	73,789	0.08%
2022/10/12	38	27.98	46	27.91	27.90	-8	74,013	-0.01%
2022/10/11	33	28.10	25	28.12	28.10	8	74,680	0.01%
2022/10/07	39	29.02	44	29.15	29.15	-5	75,082	-0.01%
2022/10/06	10	28.28	9	28.71	28.60	1	75,752	0.00%
2022/10/05	33	28.01	32	28.12	27.85	1	78,491	0.00%
2022/10/04	14	28.16	1.3	28.07	27.90	12.7	79,377	0.02%
2022/10/03	8	28.29	2	28.55	28.00	6	79,710	0.01%
2022/09/30	145.3	27.79	123	28.05	28.20	22.3	80,772	0.03%	大買/大賣/
2022/09/29	115.6	28.66	115	28.84	28.80	0.6	81,050	0.00%	大買/大賣/
2022/09/28	64.9	28.62	23	28.48	27.90	41.9	80,807	0.05%
2022/09/27	136.3	30.78	114	30.89	31.00	22.3	79,397	0.03%	大買/大賣/
2022/09/26	45.2	31.91	37.3	31.89	31.85	7.9	79,096	0.01%
2022/09/23	141.6	33.23	143	33.12	32.75	-1.4	80,227	0.00%	大買/大賣/
2022/09/22	85.1	35.06	113	35.09	33.90	-28	79,488	-0.04%	大賣/
2022/09/21	30	34.78	11.3	34.98	35.10	18.7	76,689	0.02%
2022/09/20	68	34.91	114.1	34.96	35.10	-46	76,762	-0.06%	大賣/
2022/09/19	29	34.25	38	34.09	33.95	-9	76,251	-0.01%
2022/09/16	32.6	33.97	20	33.99	33.95	12.6	77,260	0.02%
2022/09/15	7	33.54	22.6	33.80	33.75	-15.6	78,936	-0.02%
2022/09/14	22	33.08	11	33.35	33.45	11	82,255	0.01%
2022/09/13	34	33.98	40	33.86	33.85	-6	84,598	-0.01%
2022/09/12	1.1	33.95	24	33.97	33.90	-23	86,097	-0.03%
2022/09/08	23	33.29	32.4	33.04	33.15	-9.4	89,164	-0.01%
2022/09/07	8	32.23	3.3	32.25	32.20	4.7	90,172	0.01%
2022/09/06	26	32.88	35.2	32.78	32.70	-9.2	90,728	-0.01%
2022/09/05	9	32.71	7	32.77	32.60	2	92,084	0.00%
2022/09/02	24	33.22	12.6	33.06	32.80	11.4	93,294	0.01%
2022/09/01	11	33.77	11	33.81	33.65	0	94,256	0.00%
2022/08/31	90.3	33.83	104	33.86	33.75	-13.7	94,305	-0.01%	大賣/
2022/08/30	42	32.96	42	33.15	33.00	0	94,290	0.00%
2022/08/29	102	32.89	287.5	32.85	32.60	-185.5	95,204	-0.19%	大買/大賣/鉅額交易
2022/08/26	166	34.20	185.5	34.10	34.15	-19.5	95,233	-0.02%	大買/大賣/
2022/08/25	5	32.10	7	32.21	31.85	-2	94,523	0.00%
2022/08/24	5.3	31.81	2	31.60	31.55	3.3	95,461	0.00%
2022/08/23	6	31.83	1	31.85	31.80	5	100,430	0.00%
2022/08/19	8	31.77	0	0.00	31.70	8	103,937	0.01%
2022/08/18	0	0.00	12.1	32.20	32.30	-12.1	105,384	-0.01%
2022/08/17	9	32.16	15	32.23	32.20	-6	107,044	-0.01%
2022/08/16	4	31.86	12	32.10	32.10	-8	107,782	-0.01%
2022/08/15	10	31.42	6.7	31.56	31.60	3.3	108,796	0.00%
2022/08/12	55	31.79	98	31.72	31.75	-43	109,850	-0.04%
2022/08/11	24.6	31.96	32	32.06	31.95	-7.4	112,567	-0.01%
2022/08/10	13	31.64	11	31.74	31.65	2	113,440	0.00%
2022/08/09	94	31.80	70	31.80	31.60	24	114,936	0.02%
2022/08/08	61	31.21	101	31.31	31.65	-40	116,329	-0.03%	大賣/
2022/08/05	16.1	31.23	22	31.54	31.70	-5.9	119,333	0.00%
2022/08/04	23.7	30.29	30	29.99	30.55	-6.3	123,675	-0.01%
2022/08/03	92.5	31.00	76	30.73	30.75	16.5	124,038	0.01%
2022/08/02	91	31.97	72	31.79	31.55	19	124,855	0.02%
2022/08/01	137	33.59	106	33.13	32.95	31	125,884	0.02%	大買/大賣/
2022/07/29	94.5	33.91	109	33.90	33.90	-14.5	126,359	-0.01%	大賣/
2022/07/28	160.1	34.09	133	33.83	33.60	27.1	127,707	0.02%	大買/大賣/
2022/07/27	63	33.89	90.3	34.10	34.30	-27.3	128,412	-0.02%
2022/07/26	126	33.87	134	33.91	33.80	-8	130,003	-0.01%	大買/大賣/
2022/07/25	40	33.61	28	33.90	33.95	12	132,455	0.01%
2022/07/22	115	33.99	119.2	34.00	34.15	-4.2	133,787	0.00%	大買/大賣/
2022/07/21	95.1	34.10	99	34.11	34.25	-3.9	136,095	0.00%
2022/07/20	137.1	34.33	99	34.13	34.00	38.1	138,831	0.03%	大買/
2022/07/19	90	33.52	142.4	33.77	34.15	-52.4	139,958	-0.04%	大賣/
2022/07/18	12.1	33.04	44.2	33.00	33.15	-32.1	140,182	-0.02%
2022/07/15	40	32.32	48.1	32.34	32.35	-8.1	140,536	-0.01%
2022/07/14	82.4	32.88	55.1	32.94	32.90	27.3	142,385	0.02%
2022/07/13	183	32.86	221.1	33.23	33.00	-38.1	143,843	-0.03%	大買/大賣/
2022/07/12	137.1	31.79	100	31.59	31.65	37.1	144,495	0.03%	大買/
2022/07/11	94	32.36	113	32.62	32.80	-19	147,671	-0.01%	大賣/
2022/07/08	104	32.64	122.2	32.47	32.10	-18.2	154,058	-0.01%	大買/大賣/
2022/07/07	143	31.65	142	31.98	32.40	1	161,643	0.00%	大買/大賣/
2022/07/06	84.7	31.91	66	31.66	31.60	18.7	163,831	0.01%
2022/07/05	60.5	31.63	78.3	31.96	32.30	-17.7	165,592	-0.01%
2022/07/04	43	31.03	38	30.95	31.05	5	166,621	0.00%
2022/07/01	59.1	30.27	18	30.17	29.75	41.1	168,453	0.02%
2022/06/30	63	31.79	38.1	31.79	31.65	24.9	168,841	0.01%
2022/06/29	31.1	31.29	28	31.38	31.60	3.1	168,883	0.00%
2022/06/28	52	30.86	41	30.67	31.20	11	169,130	0.01%
2022/06/27	52	31.25	24.1	31.24	31.20	27.9	169,867	0.02%
2022/06/24	121.6	30.55	140	30.68	30.30	-18.4	170,737	-0.01%	大買/大賣/
2022/06/23	168	30.61	135.7	30.48	30.35	32.4	169,859	0.02%	大買/大賣/
2022/06/22	109.2	31.74	74	31.85	31.75	35.2	169,261	0.02%	大買/
2022/06/21	17.2	31.09	56	31.02	31.55	-38.8	167,962	-0.02%
2022/06/20	51.2	29.66	38	29.60	28.70	13.2	167,436	0.01%
2022/06/17	84.5	29.98	75.1	29.88	29.90	9.4	168,281	0.01%
2022/06/16	19.1	32.27	6	32.29	31.45	13.1	167,078	0.01%
2022/06/15	12	32.44	2	32.38	32.10	10	169,917	0.01%
2022/06/14	70.6	32.22	61	32.12	32.35	9.6	175,565	0.01%
2022/06/13	75	32.84	93	32.77	32.65	-18	177,186	-0.01%
2022/06/10	136.2	33.31	108	33.05	32.85	28.2	178,491	0.02%	大買/大賣/
2022/06/09	35	33.57	31	33.79	34.15	4	178,212	0.00%
2022/06/08	79.1	34.15	98	33.89	33.85	-18.9	179,405	-0.01%
2022/06/07	95.1	34.59	77.4	34.23	34.10	17.7	182,089	0.01%
2022/06/06	154	35.02	129	34.90	34.90	25	183,639	0.01%	大買/大賣/
2022/06/02	89	35.26	106.1	34.76	35.50	-17.1	186,884	-0.01%	大賣/
2022/06/01	76.2	34.34	62	34.30	34.20	14.2	188,957	0.01%
2022/05/31	78	34.25	88	34.29	34.10	-10	191,612	-0.01%
2022/05/30	78.2	33.96	100	34.10	34.20	-21.8	191,231	-0.01%
2022/05/27	131.1	33.40	80	33.23	32.90	51.1	193,703	0.03%	大買/
2022/05/26	131.1	33.55	124.4	32.96	32.85	6.7	196,971	0.00%	大買/大賣/
2022/05/25	107.1	33.12	210.4	32.81	33.55	-103.3	201,732	-0.05%	大買/大賣/鉅額交易
2022/05/24	101	32.30	76	32.04	31.95	25	209,891	0.01%	大買/
2022/05/23	105	31.88	98.1	32.10	32.35	6.9	216,163	0.00%	大買/
2022/05/20	142.1	30.86	136	30.81	30.70	6.1	221,814	0.00%	大買/大賣/
2022/05/19	126.1	30.32	144	30.46	30.75	-17.9	226,788	-0.01%	大買/大賣/
2022/05/18	112.4	32.28	108.2	32.03	31.75	4.2	234,923	0.00%	大買/大賣/
2022/05/17	149.2	32.04	126	32.12	31.80	23.2	243,387	0.01%	大買/大賣/
2022/05/16	184.1	31.78	163.1	32.01	32.25	21	247,932	0.01%	大買/大賣/
2022/05/13	155.2	31.46	150	31.54	31.80	5.2	253,732	0.00%	大買/大賣/
2022/05/12	247.2	33.42	210	32.20	31.15	37.2	254,671	0.01%	大買/大賣/
2022/05/11	110	35.19	55	34.68	34.55	55	254,975	0.02%	大買/
2022/05/10	89	34.74	120	35.14	35.70	-31	257,234	-0.01%	大賣/
2022/05/09	162.1	35.46	95	35.36	35.00	67.1	259,304	0.03%	大買/
2022/05/06	47	35.55	56.1	35.67	36.20	-9.1	260,951	0.00%
2022/05/05	110.1	36.06	110	35.85	35.90	0.1	261,435	0.00%	大買/大賣/
2022/05/04	94.1	36.01	69	35.95	35.70	25.1	259,883	0.01%
2022/05/03	97	35.70	69	35.70	35.50	28	258,777	0.01%
2022/04/29	140	34.87	143	35.23	35.65	-3	257,165	0.00%	大買/大賣/
2022/04/28	172	34.31	138	34.15	33.75	34	254,926	0.01%	大買/大賣/
2022/04/27	153	33.86	110	34.23	34.60	43	253,462	0.02%	大買/大賣/
2022/04/26	238.8	36.16	198	35.71	35.05	40.8	251,105	0.02%	大買/大賣/
2022/04/25	140.6	35.56	206	35.34	36.25	-65.4	247,302	-0.03%	大買/大賣/
2022/04/22	106	35.64	155	35.94	36.15	-49	244,832	-0.02%	大買/大賣/
2022/04/21	103.3	35.31	146	35.54	35.65	-42.7	243,174	-0.02%	大買/大賣/
2022/04/20	104.1	35.48	58.2	35.21	34.80	45.9	242,518	0.02%	大買/
2022/04/19	89.1	35.43	85	35.41	35.35	4.1	240,763	0.00%
2022/04/18	211.4	35.01	125	34.63	34.45	86.4	238,385	0.04%	大買/大賣/
2022/04/15	191.6	36.74	84.9	36.54	36.30	106.7	235,455	0.05%	大買/鉅額交易
2022/04/14	255	36.60	298.6	36.76	37.35	-43.7	233,728	-0.02%	大買/大賣/
2022/04/13	232.1	35.46	313	35.65	35.25	-80.9	227,102	-0.04%	大買/大賣/
2022/04/12	120	33.49	198.8	33.90	34.10	-78.8	218,849	-0.04%	大買/大賣/
2022/04/11	162	33.31	160	33.44	33.65	2	215,853	0.00%	大買/大賣/
2022/04/08	159	33.32	164	33.27	33.75	-5	214,422	0.00%	大買/大賣/
2022/04/07	163.2	33.25	223	32.80	32.00	-59.8	212,367	-0.03%	大買/大賣/
2022/04/06	46	33.19	68.1	33.52	34.20	-22.1	209,863	-0.01%
2022/04/01	114	32.56	82	32.81	33.00	32	207,903	0.02%	大買/
2022/03/31	68.3	32.73	76	32.70	32.25	-7.7	207,130	0.00%
2022/03/30	103	32.82	105	32.52	32.20	-2	207,403	0.00%	大買/大賣/
2022/03/29	78	32.43	145	32.71	32.30	-67	206,220	-0.03%	大賣/
2022/03/28	106	30.94	112	31.24	31.25	-6	204,369	0.00%	大買/大賣/
2022/03/25	113	31.55	123	31.21	31.00	-10	204,483	0.00%	大買/大賣/
2022/03/24	63.2	31.70	63.5	31.59	31.55	-0.3	203,698	0.00%
2022/03/23	189	32.68	137	32.64	32.45	52	202,526	0.03%	大買/大賣/
2022/03/22	82	32.39	103.5	32.43	32.20	-21.5	202,413	-0.01%	大賣/
2022/03/21	87	33.45	61	33.26	33.05	26	201,588	0.01%
2022/03/18	113	33.21	111.4	33.42	33.50	1.6	202,480	0.00%	大買/大賣/
2022/03/17	218.3	32.78	205.2	32.99	33.55	13	202,948	0.01%	大買/大賣/
2022/03/16	73	30.63	130	30.64	31.00	-57	202,345	-0.03%	大賣/
2022/03/15	98.2	30.28	141	30.02	29.50	-42.8	206,672	-0.02%	大賣/
2022/03/14	49	30.16	37	29.88	29.60	12	208,853	0.01%
2022/03/11	62.1	29.88	59.1	29.89	30.25	3	211,975	0.00%
2022/03/10	115.2	30.01	127.1	30.00	29.80	-11.9	211,938	-0.01%	大買/大賣/
2022/03/09	89.4	28.65	72	28.61	28.30	17.4	210,120	0.01%
2022/03/08	138.5	28.70	167.3	28.69	27.95	-28.8	209,391	-0.01%	大買/大賣/
2022/03/07	219.8	30.31	189	30.11	29.80	30.8	206,618	0.01%	大買/大賣/
2022/03/04	153.2	32.61	78	32.56	32.05	75.2	205,273	0.04%	大買/
2022/03/03	156.3	32.77	228	32.89	32.70	-71.7	206,153	-0.03%	大買/大賣/
2022/03/02	141	31.44	109.5	31.51	31.40	31.5	207,895	0.02%	大買/大賣/
2022/03/01	115	32.39	128.1	32.32	32.10	-13.1	209,268	-0.01%	大買/大賣/
2022/02/25	312.2	33.55	219.1	33.39	32.25	93.1	209,948	0.04%	大買/大賣/
2022/02/24	335.6	33.79	281	33.44	33.00	54.6	206,874	0.03%	大買/大賣/
2022/02/23	137	33.48	209	33.95	35.50	-72	200,874	-0.04%	大買/大賣/
2022/02/22	274.1	32.52	209	32.48	32.95	65.1	197,493	0.03%	大買/大賣/
2022/02/21	159.4	33.39	159.1	33.26	32.40	0.3	194,400	0.00%	大買/大賣/
2022/02/18	368.9	34.84	254.6	34.90	35.00	114.3	194,210	0.06%	大買/大賣/鉅額交易
2022/02/17	149.5	33.33	213.2	33.37	34.80	-63.7	193,957	-0.03%	大買/大賣/
2022/02/16	212.1	32.19	205.6	31.88	31.65	6.5	187,954	0.00%	大買/大賣/
2022/02/15	193.6	30.99	318.4	31.05	31.25	-124.8	186,760	-0.07%	大買/大賣/鉅額交易
2022/02/14	125.2	29.47	120.2	29.42	29.10	5	185,349	0.00%	大買/大賣/
2022/02/11	74	29.42	122.9	29.71	30.15	-48.9	187,608	-0.03%	大賣/
2022/02/10	101	28.87	111.4	28.87	28.85	-10.4	187,661	-0.01%	大買/大賣/
2022/02/09	108.5	28.34	134.1	28.40	28.40	-25.6	188,780	-0.01%	大買/大賣/
2022/02/08	77.4	27.05	94.4	27.20	27.35	-17	186,505	-0.01%
2022/02/07	8	25.23	11	25.78	26.40	-3	185,701	0.00%
2022/01/26	18.1	24.05	28	24.00	24.00	-9.9	185,914	-0.01%
2022/01/25	8.1	23.80	9	23.77	23.55	-0.9	188,781	0.00%
2022/01/24	10.1	24.31	14.2	24.02	24.35	-4.1	190,016	0.00%
2022/01/21	16	24.55	14	24.34	24.35	2	189,644	0.00%
2022/01/20	0.1	25.30	2	25.40	25.30	-1.9	189,245	0.00%
2022/01/19	8.1	25.36	4	25.31	25.10	4.1	188,848	0.00%
2022/01/18	0.3	25.78	2.2	25.80	25.60	-1.9	188,171	0.00%
2022/01/17	13	25.56	15	25.76	25.90	-2	187,860	0.00%
2022/01/14	16.2	25.35	11.5	25.44	25.45	4.7	187,499	0.00%
2022/01/13	17.2	25.16	15	25.26	25.10	2.2	186,821	0.00%
2022/01/12	49.1	25.74	0	0.00	25.30	49.1	185,939	0.03%
2022/01/11	11.2	26.28	19	26.28	26.15	-7.8	185,300	0.00%
2022/01/10	20.2	26.56	5.9	26.60	26.25	14.3	184,687	0.01%
2022/01/07	42.4	26.21	32	26.65	27.00	10.4	183,612	0.01%
2022/01/06	28.3	27.08	23	27.34	27.30	5.3	181,086	0.00%
2022/01/05	31.2	27.42	103	27.34	27.30	-71.8	180,570	-0.04%	大賣/
2022/01/04	21.3	27.00	23	27.16	27.25	-1.7	179,822	0.00%
2022/01/03	37.5	27.25	64.3	27.12	26.85	-26.8	178,680	-0.01%
2021/12/30	47.1	27.80	41.3	27.78	27.95	5.8	177,148	0.00%
2021/12/29	51.3	27.67	43	27.78	27.25	8.3	176,277	0.00%
2021/12/28	49.1	27.40	31	27.39	27.40	18.1	175,596	0.01%
2021/12/27	9.2	26.75	13.1	26.99	27.40	-3.9	176,831	0.00%
2021/12/24	30.9	27.33	36	27.35	26.80	-5.1	176,270	0.00%
2021/12/23	16.2	26.90	24	26.69	26.60	-7.8	174,968	0.00%
2021/12/22	15.1	26.85	40	26.86	26.60	-24.9	174,588	-0.01%
2021/12/21	29.2	26.70	16	26.72	26.75	13.2	174,222	0.01%
2021/12/20	35.1	26.83	40	27.06	27.25	-5	173,434	0.00%
2021/12/17	28	26.74	24.5	26.67	26.40	3.5	172,341	0.00%
2021/12/16	43.5	27.03	42	26.81	26.80	1.5	171,136	0.00%
2021/12/15	118.1	26.93	62	27.17	27.25	56.1	169,131	0.03%	大買/
2021/12/14	96.6	26.86	62.2	26.41	26.20	34.4	167,078	0.02%
2021/12/13	76.7	28.46	38.2	28.61	27.60	38.5	163,366	0.02%
2021/12/10	117.1	29.76	94.5	29.94	29.30	22.6	158,566	0.01%	大買/
2021/12/09	172.5	29.72	266.9	29.68	30.10	-94.4	152,589	-0.06%	大買/大賣/
2021/12/08	83.6	28.09	90	28.40	28.65	-6.4	144,806	0.00%
2021/12/07	51.1	27.26	142.6	27.25	27.90	-91.5	139,757	-0.07%	大賣/
2021/12/06	22	26.01	86.3	26.02	26.20	-64.3	135,361	-0.05%
2021/12/03	35.1	25.69	34	25.81	25.15	1.1	133,389	0.00%
2021/12/02	67	25.06	63.3	25.06	25.00	3.7	131,359	0.00%
2021/12/01	57.1	25.13	35	25.27	25.85	22.1	129,445	0.02%
2021/11/30	60.9	25.21	95.1	25.34	25.20	-34.2	127,572	-0.03%
2021/11/29	85.4	24.03	74.2	24.14	23.75	11.2	124,348	0.01%
2021/11/26	283.8	26.31	84	26.39	25.85	199.8	119,821	0.17%	大買/鉅額交易
2021/11/25	221.8	28.67	208.6	28.68	28.70	13.2	113,469	0.01%	大買/大賣/
2021/11/24	119.8	27.20	210.5	27.76	28.35	-90.7	107,192	-0.08%	大買/大賣/
2021/11/23	138.1	26.55	33.1	26.01	25.80	105	101,841	0.10%	大買/鉅額交易
2021/11/22	108.4	26.86	124	26.98	26.40	-15.7	98,347	-0.02%	大買/大賣/
2021/11/19	116.2	27.77	68.3	27.72	27.20	47.9	94,565	0.05%	大買/
2021/11/18	84.4	28.52	63	28.41	28.30	21.4	91,015	0.02%
2021/11/17	209.2	28.51	208.6	28.62	29.25	0.6	87,888	0.00%	大買/大賣/
2021/11/16	186.8	28.19	275.5	28.25	28.00	-88.7	81,996	-0.11%	大買/大賣/
2021/11/15	104	26.13	111.2	26.20	26.75	-7.2	71,339	-0.01%	大買/大賣/
2021/11/12	132.1	26.20	121	26.23	26.40	11	68,470	0.02%	大買/大賣/
2021/11/11	203	26.93	211.8	26.77	27.10	-8.8	63,481	-0.01%	大買/大賣/
2021/11/10	116.8	25.10	196.3	25.06	25.75	-79.5	57,761	-0.14%	大買/大賣/
2021/11/09	169	24.21	137	24.42	24.95	32	52,564	0.06%	大買/大賣/
2021/11/08	78.7	22.76	134	22.99	23.50	-55.3	47,885	-0.12%	大賣/
2021/11/05	21	21.48	72	21.48	21.60	-51	43,970	-0.12%
2021/11/04	58	21.52	165.5	21.50	21.00	-107.5	45,051	-0.24%	大賣/鉅額交易
2021/11/03	53	20.86	53.2	20.84	20.70	-0.2	43,869	0.00%
2021/11/02	59	20.52	122.1	20.58	20.50	-63.1	42,033	-0.15%	大賣/
2021/11/01	40.6	19.74	45	19.75	19.65	-4.4	39,051	-0.01%
2021/10/29	10	18.84	9.2	18.83	18.85	0.8	37,220	0.00%
2021/10/28	3	18.67	10.5	18.50	18.60	-7.5	36,898	-0.02%
2021/10/27	2.5	18.23	4	18.19	18.15	-1.5	36,640	0.00%
2021/10/26	6	18.35	0	0.00	18.30	6	36,933	0.02%
2021/10/25	4	18.35	10.5	18.43	18.35	-6.5	37,273	-0.02%
2021/10/22	3.5	18.26	37	18.30	18.20	-33.5	37,815	-0.09%
2021/10/21	8	18.63	14	18.72	18.40	-6	38,612	-0.02%
2021/10/20	1	18.70	1	18.85	18.65	0	39,060	0.00%
2021/10/19	34	18.80	7	18.82	18.90	27	39,864	0.07%
2021/10/18	0	0.00	3	18.52	18.55	-3	39,850	-0.01%
2021/10/15	0	0.00	6	18.45	18.50	-6	40,834	-0.01%
2021/10/14	38	18.45	35	18.30	18.20	3	41,232	0.01%
2021/10/13	37	18.70	9.1	18.56	18.70	27.9	41,310	0.07%
2021/10/12	9	18.48	2	18.50	18.30	7	41,430	0.02%
2021/10/08	1	18.45	0	0.00	18.35	1	42,155	0.00%
2021/10/07	1.1	18.30	3	18.35	18.25	-1.9	43,612	0.00%
2021/10/06	3.6	18.28	7.1	18.25	18.20	-3.5	45,350	-0.01%
2021/10/05	18	18.53	2	18.33	18.70	16	46,385	0.03%
2021/10/04	11.1	19.01	3.1	19.37	18.50	8	46,682	0.02%
2021/10/01	21	18.48	6.3	18.83	18.50	14.7	45,616	0.03%
2021/09/30	7.5	18.95	17.5	18.88	18.90	-10	46,679	-0.02%
2021/09/29	1	18.70	1	18.60	18.60	0	47,131	0.00%
2021/09/28	2.5	18.39	8	18.40	18.60	-5.5	47,740	-0.01%
2021/09/27	2	18.30	4	18.28	18.35	-2	48,343	0.00%
2021/09/24	1	18.05	3	17.97	17.90	-2	50,002	0.00%
2021/09/23	0	0.00	5.5	17.60	17.65	-5.5	50,895	-0.01%
2021/09/22	4.1	17.20	1	17.15	17.15	3.1	52,750	0.01%
2021/09/16	3	17.37	189	17.35	17.35	-186	57,256	-0.32%	大賣/鉅額交易
2021/09/15	5.1	17.37	1	17.40	17.35	4.1	59,561	0.01%
2021/09/14	2.1	17.55	1	17.75	17.50	1.1	62,382	0.00%
2021/09/13	201	17.70	211	17.75	17.70	-10	73,236	-0.01%	大買/大賣/
2021/09/10	3.1	17.51	5	17.63	17.80	-1.9	80,826	0.00%
2021/09/09	26.2	17.44	3	17.35	17.30	23.2	82,756	0.03%
2021/09/08	1.9	17.90	1	17.90	17.80	0.9	83,818	0.00%
2021/09/07	9.1	17.94	1	18.10	17.90	8.1	85,646	0.01%
2021/09/06	12	17.79	7	17.77	17.70	5	87,128	0.01%
2021/09/03	11	18.28	3	18.20	18.20	8	89,262	0.01%
2021/09/02	11	18.48	1	18.50	18.45	10	91,633	0.01%
2021/09/01	11	18.88	0	0.00	18.85	11	94,140	0.01%
2021/08/30	6	19.08	1	19.05	19.00	5	102,615	0.00%
2021/08/27	0.1	18.95	4	19.08	19.05	-4	113,704	0.00%
2021/08/26	3	19.03	2	18.85	18.90	1	114,921	0.00%
2021/08/25	0.1	18.70	6	18.85	18.95	-5.9	116,884	-0.01%
2021/08/24	17	18.71	7	18.79	18.65	10	117,844	0.01%
2021/08/23	4	18.83	23.1	19.02	19.10	-19.1	118,241	-0.02%
2021/08/20	26	18.11	16.1	18.14	18.05	9.9	120,353	0.01%
2021/08/19	15	18.73	46.1	18.50	18.35	-31.1	123,086	-0.03%
2021/08/18	19	17.86	108	18.45	18.50	-89	122,758	-0.07%	大賣/
2021/08/17	260	18.33	5	18.33	18.35	255	122,033	0.21%	大買/鉅額交易
2021/08/16	3.3	18.24	34	18.26	18.20	-30.7	122,294	-0.03%
2021/08/13	61	19.18	47	19.10	18.80	14	122,098	0.01%
2021/08/12	58	18.98	9	18.89	18.75	49	121,341	0.04%
2021/08/11	16	18.93	17.5	18.85	18.45	-1.5	121,801	0.00%
2021/08/10	51.1	19.37	45	19.41	19.40	6.1	121,967	0.01%
2021/08/09	20	19.59	45.2	19.83	20.00	-25.2	120,625	-0.02%
2021/08/06	0	0.00	5	18.33	18.20	-5	120,024	0.00%
2021/08/05	7	18.45	9	18.42	18.15	-2	122,038	0.00%
2021/08/04	4	18.15	9	18.23	18.20	-5	123,277	0.00%
2021/08/03	13	18.21	13	18.15	18.15	0	125,381	0.00%
2021/08/02	11	18.39	5	18.30	18.50	6	126,728	0.00%
2021/07/30	14	18.46	1	18.55	18.25	13	128,275	0.01%
2021/07/29	2	18.78	7	18.82	18.95	-5	129,505	0.00%
2021/07/28	3	18.53	11	18.44	18.50	-8	130,901	-0.01%
2021/07/27	38	19.32	23	19.30	18.90	15	133,244	0.01%
2021/07/26	14.2	19.06	7	18.86	18.80	7.2	133,790	0.01%
2021/07/23	9	18.93	33.7	18.92	19.10	-24.7	134,889	-0.02%
2021/07/22	3	18.07	133	18.30	18.00	-130	137,925	-0.09%	大賣/鉅額交易
2021/07/21	130.1	18.10	12.8	18.09	18.10	117.3	139,472	0.08%	大買/鉅額交易
2021/07/20	10	18.65	5	18.68	18.65	5	140,025	0.00%
2021/07/19	9.1	19.16	27	19.05	19.20	-17.9	142,805	-0.01%
2021/07/16	6	19.29	5.1	19.17	19.10	0.9	149,363	0.00%
2021/07/15	15	19.12	26	19.13	19.55	-11	152,466	-0.01%
2021/07/14	45.2	18.24	16.4	18.21	18.50	28.8	152,523	0.02%
2021/07/13	99.1	19.02	44	18.95	18.70	55.1	153,671	0.04%
2021/07/12	40.3	19.83	24	19.75	19.70	16.3	152,816	0.01%
2021/07/09	50.1	20.23	18	20.17	20.10	32.1	152,497	0.02%
2021/07/08	64	20.48	15	20.62	20.55	49	155,389	0.03%
2021/07/07	30	20.86	39.4	20.78	20.75	-9.4	159,656	-0.01%
2021/07/06	30	20.76	18	20.82	20.75	12	159,274	0.01%
2021/07/05	11	20.29	48.1	20.22	20.60	-37.1	159,608	-0.02%
2021/07/02	64.1	20.39	14.1	20.34	20.15	50	159,522	0.03%
2021/07/01	34	20.63	65.2	20.74	20.35	-31.2	158,807	-0.02%
2021/06/30	17.1	20.34	29.2	20.30	20.15	-12.1	157,185	-0.01%
2021/06/29	65.1	20.27	343.1	20.13	20.05	-278	156,660	-0.18%	大賣/鉅額交易
2021/06/28	145.1	20.98	42.1	20.91	20.85	103	155,261	0.07%	大買/鉅額交易
2021/06/25	283.1	20.95	198.5	21.26	21.55	84.6	154,111	0.05%	大買/大賣/
2021/06/24	60.5	21.20	67.4	21.10	20.95	-6.9	152,547	0.00%
2021/06/23	148.3	20.72	60.2	20.69	20.95	88.1	150,628	0.06%	大買/
2021/06/22	479.4	22.88	343	22.88	21.15	136.4	148,126	0.09%	大買/大賣/鉅額交易
2021/06/21	122.1	21.39	198.3	21.44	22.10	-76.3	137,962	-0.06%	大買/大賣/
2021/06/18	43	20.43	21.5	20.40	20.10	21.5	131,151	0.02%
2021/06/17	5.5	19.87	23	19.76	20.30	-17.5	131,122	-0.01%
2021/06/16	35.1	20.07	24	20.08	19.65	11.1	130,451	0.01%
2021/06/15	33.1	20.06	78.5	20.16	20.10	-45.4	129,022	-0.04%
2021/06/11	33	20.52	20	20.60	20.20	13	128,197	0.01%
2021/06/10	74.5	20.16	131	20.32	20.70	-56.5	127,350	-0.04%	大賣/
2021/06/09	45.1	20.79	68.4	20.96	20.35	-23.3	125,152	-0.02%
2021/06/08	92	21.45	34	21.32	21.45	58	123,106	0.05%
2021/06/07	208.2	20.91	122	20.75	20.35	86.2	119,378	0.07%	大買/大賣/
2021/06/04	336.5	21.72	275.2	21.68	21.50	61.3	114,946	0.05%	大買/大賣/
2021/06/03	3	20.00	74.3	20.05	20.05	-71.3	105,016	-0.07%
2021/06/02	28	18.13	107	18.10	18.25	-79	104,032	-0.08%	大賣/
2021/06/01	12.2	17.41	19	17.56	18.00	-6.8	102,455	-0.01%
2021/05/31	62	17.24	2	17.10	17.00	60	101,943	0.06%
2021/05/28	149	17.83	111.7	17.49	17.40	37.3	102,212	0.04%	大買/大賣/
2021/05/27	36.2	16.65	82.7	17.01	17.15	-46.5	101,426	-0.05%
2021/05/26	0	0.00	41	15.39	15.60	-41	103,132	-0.04%
2021/05/25	12	15.10	3	15.37	15.20	9	106,981	0.01%
2021/05/24	7	15.31	97	15.32	15.25	-90	108,044	-0.08%
2021/05/21	9	15.10	4	15.30	15.20	5	110,583	0.00%
2021/05/20	10.4	14.83	1	15.30	14.85	9.4	111,913	0.01%
2021/05/19	43.5	14.95	52	15.01	15.30	-8.5	111,530	-0.01%
2021/05/18	57	14.11	4	14.28	14.45	53	110,577	0.05%
2021/05/17	12.1	13.34	21.1	13.62	13.15	-9	109,777	-0.01%
2021/05/14	13	14.50	5	14.92	14.60	8	108,975	0.01%
2021/05/13	36	14.20	38	14.12	14.70	-2	107,947	0.00%
2021/05/12	53.1	15.63	25.3	15.66	15.25	27.8	105,731	0.03%
2021/05/11	73	17.53	62	17.25	16.90	11	104,281	0.01%
2021/05/10	440	17.25	419	17.34	17.50	21	102,378	0.02%	大買/大賣/
2021/05/07	24.2	16.23	20	16.19	16.65	4.2	101,205	0.00%
2021/05/06	25	16.84	89	16.60	16.45	-64	100,146	-0.06%
2021/05/05	12.3	16.85	24.2	17.03	16.80	-11.9	99,234	-0.01%
2021/05/04	108	17.19	84.3	17.30	17.15	23.7	97,487	0.02%	大買/
2021/05/03	39.5	18.31	113.1	18.08	17.95	-73.6	94,528	-0.08%	大賣/
2021/04/29	29	19.01	24	19.15	18.90	5	93,081	0.01%
2021/04/28	106	19.79	70	19.81	19.45	36	91,449	0.04%	大買/
2021/04/27	42	19.43	14	19.47	19.30	28	87,792	0.03%
2021/04/26	49	18.79	52	18.68	18.90	-3	85,824	0.00%
2021/04/23	70	19.44	99	18.85	18.70	-29	84,547	-0.03%
2021/04/22	251.4	19.85	238	19.90	19.30	13.3	81,802	0.02%	大買/大賣/
2021/04/21	209	18.54	91	18.73	19.05	118	74,928	0.16%	大買/鉅額交易
2021/04/20	19	17.76	22	17.83	17.80	-3	71,346	0.00%
2021/04/19	39	18.03	76	17.84	18.05	-37	70,459	-0.05%
2021/04/16	13	16.98	15.4	17.17	17.15	-2.4	67,941	0.00%
2021/04/15	89	17.17	8	17.16	17.05	81	66,944	0.12%
2021/04/14	109	17.45	82	17.72	17.00	27	66,245	0.04%	大買/
2021/04/13	141.3	17.07	114.7	17.17	17.45	26.6	62,734	0.04%	大買/大賣/
2021/04/12	19	16.00	10	16.05	16.20	9	57,680	0.02%
2021/04/09	14	15.93	145	16.07	15.80	-131	57,093	-0.23%	大賣/鉅額交易
2021/04/08	115.6	15.86	43	15.81	15.95	72.6	56,070	0.13%	大買/
2021/04/07	7	15.66	13	15.66	15.65	-6	55,658	-0.01%
2021/04/06	2	15.60	0	0.00	15.60	2	56,202	0.00%
2021/04/01	10	15.80	0.1	15.75	15.75	9.9	56,549	0.02%
2021/03/31	26.1	15.54	0	0.00	15.70	26.1	56,273	0.05%
2021/03/30	2	15.50	12.6	15.82	15.50	-10.6	56,115	-0.02%
2021/03/29	17.1	15.89	2	15.88	15.90	15.1	56,481	0.03%
2021/03/26	2	15.48	0	0.00	15.80	2	57,154	0.00%
2021/03/25	1	15.20	2	15.23	15.35	-1	58,113	0.00%
2021/03/24	27	15.48	17	15.25	15.30	10	58,920	0.02%
2021/03/23	11	15.80	0	0.00	15.60	11	58,569	0.02%
2021/03/22	128	16.27	28	16.30	16.20	100	58,611	0.17%	大買/
2021/03/19	22	15.97	18	15.92	16.00	4	59,825	0.01%
2021/03/18	18	15.95	46	15.85	15.70	-28	59,692	-0.05%
2021/03/17	64	15.84	32	15.80	15.80	32	59,603	0.05%
2021/03/16	65	15.83	33	15.88	15.80	32	59,039	0.05%
2021/03/15	8	15.51	10	15.56	15.45	-2	57,676	0.00%
2021/03/12	10	15.54	22.3	15.42	15.45	-12.3	57,626	-0.02%
2021/03/11	2	15.25	10.3	15.05	15.30	-8.3	57,376	-0.01%
2021/03/10	85	15.29	87	15.10	14.95	-2	57,385	0.00%
2021/03/09	97	15.22	89	15.13	15.35	8	57,915	0.01%
2021/03/08	21	14.72	2	14.65	14.65	19	57,848	0.03%
2021/03/05	109	14.92	123	14.76	14.80	-14	57,840	-0.02%	大買/大賣/
2021/03/04	122	15.35	91	15.12	15.10	31	61,618	0.05%	大買/
2021/03/03	24	14.85	18	15.02	15.20	6	61,623	0.01%
2021/03/02	423.4	16.17	507	15.51	15.15	-83.6	61,033	-0.14%	大買/大賣/
2021/02/26	347	16.02	414.2	15.86	15.80	-67.2	60,306	-0.11%	大買/大賣/
2021/02/25	62.1	15.25	66.4	15.30	15.85	-4.3	55,988	-0.01%
2021/02/24	11.1	14.73	3	14.78	14.55	8.1	52,065	0.02%
2021/02/23	71.1	14.91	64.1	15.05	14.80	6.9	50,809	0.01%
2021/02/22	113	13.84	82	14.22	14.35	31	48,231	0.06%	大買/
2021/02/19	0	0.00	60.8	13.40	13.40	-60.8	47,586	-0.13%
2021/02/18	5	13.28	1.1	13.24	13.30	3.9	47,991	0.01%
2021/02/17	3	13.13	17	13.14	13.15	-14	47,859	-0.03%
2021/02/05	11	13.00	13.6	13.04	12.95	-2.6	47,450	-0.01%
2021/02/04	1	12.80	3	12.75	12.75	-2	47,339	0.00%
2021/02/02	1	12.75	3	12.68	12.65	-2	50,313	0.00%
2021/01/29	1	12.60	7	12.74	12.55	-6	49,937	-0.01%
2021/01/28	6	12.78	48.3	12.94	12.90	-42.3	49,578	-0.09%
2021/01/27	8	12.65	7.3	12.54	12.50	0.8	48,920	0.00%
2021/01/26	5	12.10	2	12.10	12.15	3	48,187	0.01%
2021/01/25	5	12.11	0	0.00	12.10	5	48,089	0.01%
2021/01/22	0	0.00	0.3	12.05	12.20	-0.3	48,029	0.00%
2021/01/21	0	0.00	1	12.00	12.05	-1	48,001	0.00%
2021/01/20	16	12.06	13	12.05	12.10	3	48,045	0.01%
2021/01/19	1	12.30	1	12.30	12.40	0	47,726	0.00%
2021/01/18	0	0.00	22.6	12.15	12.50	-22.6	47,855	-0.05%
2021/01/15	33	12.17	321	12.38	12.20	-288	47,671	-0.60%	大賣/鉅額交易
2021/01/14	6	12.57	1	12.60	12.60	5	47,222	0.01%
2021/01/13	6	12.65	10	12.60	12.60	-4	47,039	-0.01%
2021/01/12	6	12.60	0	0.00	12.55	6	46,947	0.01%
2021/01/11	0	0.00	2	12.85	12.75	-2	46,637	0.00%
2021/01/08	0	0.00	3	12.70	12.90	-3	46,466	-0.01%
2021/01/07	9	12.70	0	0.00	12.70	9	46,276	0.02%
2021/01/06	1	12.95	21	12.95	12.95	-20	46,001	-0.04%
2021/01/05	9	12.95	0	0.00	12.95	9	45,806	0.02%
2021/01/04	9	12.99	95.1	12.92	13.05	-86.1	45,562	-0.19%
2020/12/31	3	13.30	1	13.35	13.15	2	44,825	0.00%
2020/12/30	30	13.31	22.1	13.40	13.40	7.9	44,502	0.02%
2020/12/29	14	13.41	105.1	13.60	13.65	-91.1	44,069	-0.21%	大賣/
2020/12/28	80	13.38	13	13.15	13.25	67	43,333	0.15%
2020/12/25	20	13.14	32	13.10	13.10	-12	42,666	-0.03%
2020/12/24	114	13.23	3	13.22	13.15	111	42,330	0.26%	大買/鉅額交易
2020/12/23	102	12.64	51	12.59	13.05	51	41,916	0.12%	大買/
2020/12/22	37	13.53	81	13.89	13.15	-44	40,480	-0.11%
2020/12/21	104	14.18	23	14.10	14.10	81	38,980	0.21%	大買/
2020/12/18	32.9	13.87	91	13.77	13.90	-58.1	37,616	-0.15%
2020/12/17	146	13.81	52	13.80	13.85	94	36,486	0.26%	大買/
2020/12/16	100	13.98	50	14.00	13.85	50	36,077	0.14%
2020/12/15	163	14.21	129	14.08	13.70	34	35,193	0.10%	大買/大賣/
2020/12/14	13	13.42	10	13.50	13.40	3	31,911	0.01%
2020/12/11	6	13.10	85	13.15	13.15	-79	31,245	-0.25%
2020/12/10	0	0.00	5	13.45	13.45	-5	30,798	-0.02%
2020/12/09	17	13.42	52	13.45	13.40	-35	30,630	-0.11%
2020/12/08	28	13.48	28	13.37	13.30	0	30,470	0.00%
2020/12/07	4	13.30	15	13.23	13.25	-11	30,268	-0.04%
2020/12/04	22	13.40	42	13.45	13.30	-20	29,885	-0.07%
2020/12/03	65	13.56	32	13.52	13.50	33	29,943	0.11%
2020/12/02	51	13.40	38	13.33	13.30	13	29,508	0.04%
2020/12/01	5	12.95	5	12.80	12.95	0	28,418	0.00%
2020/11/30	11	12.75	21	12.95	12.65	-10	28,079	-0.04%
2020/11/27	57	12.91	23.7	12.98	12.90	33.3	23,704	0.14%
2020/11/26	31	13.25	12	13.31	13.25	19	22,868	0.08%
2020/11/25	108	13.26	49	13.29	13.25	59	22,762	0.26%	大買/
2020/11/24	50	12.76	26.2	12.82	12.70	23.8	21,069	0.11%
2020/11/23	9	12.55	1	12.60	12.60	8	20,561	0.04%
2020/11/20	81	12.55	1	12.65	12.60	80	20,404	0.39%
2020/11/19	12	12.59	66	12.57	12.60	-54	20,610	-0.26%
2020/11/18	121	12.32	31	12.52	12.40	90	20,009	0.45%	大買/
2020/11/17	28	12.01	29	12.04	12.10	-1	18,892	-0.01%
2020/11/16	7	11.78	100	11.85	11.75	-93	18,370	-0.51%
2020/11/13	0	0.00	10	11.90	11.85	-10	18,236	-0.05%
2020/11/12	1	11.90	12	11.92	11.90	-11	18,149	-0.06%
2020/11/11	46	11.87	44	11.93	12.10	2	17,963	0.01%
2020/11/10	0	0.00	78.7	12.15	12.15	-78.7	15,759	-0.50%
2020/11/05	0	0.00	4	11.00	11.00	-4	15,011	-0.03%
2020/11/04	15	11.13	0	0.00	11.10	15	15,357	0.10%
2020/11/02	3	10.75	0	0.00	10.80	3	15,653	0.02%
2020/10/27	0.1	11.05	40	11.05	11.05	-39.9	15,691	-0.25%
2020/10/26	3	11.15	2	11.20	11.15	1	15,637	0.01%
2020/10/23	40	10.70	5	10.84	10.90	35	15,428	0.23%
2020/10/20	5	10.70	0	0.00	10.70	5	15,531	0.03%
2020/10/15	2	10.65	0	0.00	10.65	2	15,513	0.01%
2020/10/14	0	0.00	1	10.70	10.70	-1	15,513	-0.01%
2020/10/13	22	10.61	0	0.00	10.65	22	15,464	0.14%
2020/10/12	13	10.67	2	10.70	10.75	11	15,549	0.07%
2020/10/08	35	10.86	0	0.00	10.75	35	15,586	0.22%
2020/10/07	1	10.80	1	10.80	10.75	0	15,646	0.00%
2020/10/06	4	10.85	0	0.00	10.85	4	15,708	0.03%
2020/10/05	3	10.75	0	0.00	10.75	3	15,813	0.02%
2020/09/30	3	10.72	0	0.00	10.65	3	15,840	0.02%
2020/09/29	0	0.00	14	10.85	10.75	-14	16,143	-0.09%
2020/09/28	4	10.70	4	10.80	10.95	0	16,559	0.00%
2020/09/25	1	10.70	1	10.65	10.75	0	16,601	0.00%
2020/09/24	9	10.71	0	0.00	10.65	9	16,575	0.05%
2020/09/22	21	11.00	1	10.95	10.95	20	16,360	0.12%
2020/09/18	110	11.30	0	0.00	11.30	110	16,366	0.67%	大買/鉅額交易
2020/09/16	10	11.35	0	0.00	11.30	10	16,435	0.06%
2020/09/15	0	0.00	10	11.45	11.40	-10	16,484	-0.06%
2020/09/14	1	11.35	0	0.00	11.35	1	16,565	0.01%
2020/09/11	24	11.34	1	11.55	11.45	23	16,497	0.14%
2020/09/10	2	11.55	11	11.73	11.55	-9	16,514	-0.05%
2020/09/09	11	11.74	0	0.00	11.80	11	16,476	0.07%
2020/09/08	1	11.85	22	11.88	11.85	-21	16,573	-0.13%
2020/09/07	1	11.80	28	11.75	11.65	-27	16,268	-0.17%
2020/09/04	1	11.45	1	11.45	11.50	0	16,082	0.00%
2020/09/03	4	11.40	1	11.40	11.40	3	16,125	0.02%
2020/09/02	4	11.40	0	0.00	11.45	4	16,105	0.02%
2020/08/31	0	0.00	3	11.55	11.50	-3	17,715	-0.02%
2020/08/28	25	11.45	17	11.46	11.45	8	17,340	0.05%
2020/08/27	2.9	11.33	0	0.00	11.30	2.9	17,286	0.02%
2020/08/26	0	0.00	1	11.40	11.50	-1	17,307	-0.01%
2020/08/25	30	11.38	18	11.38	11.40	12	17,306	0.07%
2020/08/24	0	0.00	10	11.15	11.10	-10	17,370	-0.06%
2020/08/21	0	0.00	1	11.15	11.15	-1	17,617	-0.01%
2020/08/20	7	10.89	0	0.00	10.85	7	18,014	0.04%
2020/08/19	0	0.00	5	11.15	11.10	-5	17,946	-0.03%
2020/08/18	4	11.29	20	11.30	11.30	-16	17,915	-0.09%
2020/08/17	25	11.42	32	11.44	11.45	-7	17,922	-0.04%
2020/08/14	1	11.20	1	11.20	11.20	0	17,749	0.00%
2020/08/13	2	11.10	1	11.15	11.10	1	18,026	0.01%
2020/08/12	0	0.00	21	11.02	11.10	-21	18,293	-0.11%
2020/08/11	21	10.95	3	10.90	10.95	18	18,343	0.10%
2020/08/10	4	11.05	7	10.97	11.10	-3	18,415	-0.02%
2020/08/07	31	10.85	35	10.69	10.70	-4	18,207	-0.02%
2020/08/05	12	10.45	0	0.00	10.45	12	18,017	0.07%
2020/08/04	0	0.00	0.7	10.50	10.45	-0.7	18,283	0.00%
2020/08/03	1	10.50	0	0.00	10.45	1	18,439	0.01%
2020/07/31	1	10.90	0	0.00	10.85	1	18,351	0.01%
2020/07/30	2	10.65	0	0.00	10.65	2	18,546	0.01%
2020/07/29	10	10.57	9	10.70	10.60	1	18,803	0.01%
2020/07/28	9	10.40	5	10.40	10.30	4	19,144	0.02%
2020/07/27	3	10.82	2	10.80	10.70	1	19,766	0.01%
2020/07/24	4	11.01	78	11.05	11.00	-74	20,897	-0.35%
2020/07/22	3	11.15	4	11.20	11.15	-1	21,726	0.00%
2020/07/21	0	0.00	1	11.25	11.20	-1	21,829	0.00%
2020/07/17	1	11.25	40	11.20	11.20	-39	22,090	-0.18%
2020/07/16	64	11.15	0	0.00	11.25	64	22,314	0.29%
2020/07/15	3.7	11.14	0	0.00	11.10	3.7	22,392	0.02%
2020/07/14	10	11.15	0	0.00	11.10	10	22,691	0.04%
2020/07/13	0	0.00	65	11.20	11.20	-65	22,870	-0.28%
2020/07/10	2	11.20	3	11.20	11.20	-1	23,234	0.00%
2020/07/09	7	11.41	6	11.40	11.25	1	23,327	0.00%
2020/07/08	43	11.65	5	11.75	11.55	38	23,283	0.16%
2020/07/07	6	11.65	15.1	11.36	11.70	-9.1	23,275	-0.04%
2020/07/06	2	11.25	0	0.00	11.30	2	23,849	0.01%
2020/07/03	0	0.00	14	11.30	11.25	-14	24,197	-0.06%
2020/07/02	0	0.00	2	11.25	11.25	-2	24,335	-0.01%
2020/07/01	1	11.20	9	11.22	11.30	-8	24,565	-0.03%
2020/06/29	3	11.15	5	11.15	11.15	-2	24,826	-0.01%
2020/06/24	0	0.00	1	11.35	11.40	-1	24,994	0.00%
2020/06/23	3	11.22	5	11.25	11.25	-2	25,309	-0.01%
2020/06/22	2	11.28	0	0.00	11.25	2	25,571	0.01%
2020/06/19	1	11.35	7	11.34	11.30	-6	26,292	-0.02%
2020/06/18	2	11.40	5.5	11.38	11.35	-3.5	26,768	-0.01%
2020/06/17	1	11.45	1	11.50	11.50	0	27,015	0.00%
2020/06/16	9	11.38	1	11.45	11.55	8	27,465	0.03%
2020/06/15	10	11.31	0	0.00	11.25	10	27,906	0.04%
2020/06/12	11	11.45	2	11.50	11.50	9	28,417	0.03%
2020/06/11	14	11.96	1	11.95	11.80	13	28,616	0.05%
2020/06/10	15	12.10	5	12.15	12.20	10	28,418	0.04%
2020/06/09	2	12.15	0	0.00	12.20	2	28,646	0.01%
2020/06/08	66	12.18	70	12.24	12.30	-4	28,746	-0.01%
2020/06/05	94	11.86	6	12.08	12.10	88	28,330	0.31%
2020/06/04	2	11.40	1	11.55	11.40	1	27,321	0.00%
2020/06/03	5	11.20	0	0.00	11.25	5	27,186	0.02%
2020/05/29	11	11.00	2	11.15	11.00	9	27,095	0.03%
2020/05/28	10	11.31	0	0.00	11.25	10	26,715	0.04%
2020/05/27	0	0.00	1	11.45	11.40	-1	26,748	0.00%
2020/05/25	2	11.03	0	0.00	11.15	2	26,456	0.01%
2020/05/22	15.1	11.03	5	11.10	11.00	10.1	26,397	0.04%
2020/05/21	4	11.20	10	11.25	11.25	-6	26,403	-0.02%
2020/05/20	20	11.25	0	0.00	11.05	20	26,256	0.08%
2020/05/19	10	11.25	40	11.25	11.10	-30	25,860	-0.12%
2020/05/18	10.7	10.76	0	0.00	10.85	10.7	25,569	0.04%
2020/05/15	8	10.89	0	0.00	10.80	8	25,474	0.03%
2020/05/14	30	11.03	0	0.00	11.00	30	25,376	0.12%
2020/05/13	11	11.05	1	11.05	11.20	10	25,343	0.04%
2020/05/12	6	11.28	5	11.10	11.10	1	25,488	0.00%
2020/05/11	28	11.17	21	11.34	11.30	7	25,419	0.03%
2020/05/08	13	11.07	1	11.10	10.95	12	25,115	0.05%
2020/05/07	0	0.00	10	11.00	10.90	-10	25,018	-0.04%
2020/05/06	1	10.80	0	0.00	10.80	1	25,002	0.00%
2020/05/05	0	0.00	10	11.05	11.05	-10	24,974	-0.04%
2020/05/04	16	10.93	7	10.99	11.15	9	24,832	0.04%
2020/04/30	50	11.56	12	11.49	11.50	38	24,594	0.15%
2020/04/29	16	11.38	23	11.32	11.30	-7	24,074	-0.03%
2020/04/28	30	10.53	39	10.51	10.55	-9	22,937	-0.04%
2020/04/27	5	10.00	3	10.15	10.15	2	22,923	0.01%
2020/04/24	5	9.94	10	9.95	9.90	-5	22,700	-0.02%
2020/04/23	2	10.00	1	10.05	10.00	1	22,560	0.00%
2020/04/22	3	9.89	14.1	9.88	10.00	-11.1	22,471	-0.05%
2020/04/21	3	10.00	2	10.10	10.00	1	22,493	0.00%
2020/04/20	5	10.04	20	10.22	10.20	-15	22,493	-0.07%
2020/04/17	5	10.44	2	10.45	10.30	3	22,437	0.01%
2020/04/16	40	10.41	4	10.45	10.40	36	22,086	0.16%
2020/04/15	5	10.56	0	0.00	10.65	5	21,916	0.02%
2020/04/14	3	10.28	0	0.00	10.25	3	21,494	0.01%
2020/04/13	3	10.15	0	0.00	10.15	3	21,246	0.01%
2020/04/10	5	10.18	12	10.21	10.25	-7	21,104	-0.03%
2020/04/09	18.6	10.19	10	10.23	10.35	8.6	20,725	0.04%
2020/04/08	5	9.43	1	9.30	9.52	4	19,722	0.02%
2020/04/06	0.2	9.04	0	0.00	9.02	0.2	19,005	0.00%
2020/04/01	2	9.04	0	0.00	9.04	2	18,715	0.01%
2020/03/31	1	8.97	0	0.00	8.89	1	18,567	0.01%
2020/03/30	14	9.05	2	9.03	9.00	12	18,261	0.07%
2020/03/27	2	9.21	28	9.29	9.10	-26	17,921	-0.15%
2020/03/26	14	9.06	13	9.05	9.11	1	17,529	0.01%
2020/03/25	10	9.18	0	0.00	9.26	10	17,413	0.06%
2020/03/24	44	8.67	3	8.67	8.63	41	16,655	0.25%
2020/03/23	8	7.92	170	8.16	8.10	-162	16,114	-1.01%	大賣/鉅額交易
2020/03/20	16	7.99	5	8.29	7.91	11	15,830	0.07%
2020/03/19	55	7.72	9	8.05	7.70	46	15,104	0.30%
2020/03/18	27	8.69	12.1	8.94	8.55	14.9	14,442	0.10%
2020/03/17	0	0.00	11	9.47	9.45	-11	13,649	-0.08%
2020/03/16	0	0.00	6	10.31	10.05	-6	13,257	-0.05%
2020/03/13	22	10.75	0	0.00	10.75	22	12,898	0.17%
2020/03/12	1	11.45	0	0.00	11.30	1	12,383	0.01%
2020/03/11	0	0.00	2	12.00	11.70	-2	11,970	-0.02%
2020/03/10	3	11.75	0	0.00	11.70	3	11,748	0.03%
2020/03/06	3	11.75	2	11.85	11.75	1	11,267	0.01%
2020/03/04	7	11.64	0	0.00	11.85	7	10,835	0.06%
2020/03/03	7	11.58	0	0.00	11.60	7	10,595	0.07%
2020/03/02	5	11.70	4	11.80	11.60	1	10,441	0.01%
2020/02/27	2	11.85	0	0.00	12.05	2	10,389	0.02%
2020/02/26	5	12.09	0	0.00	12.10	5	10,067	0.05%
2020/02/25	0	0.00	8	12.05	12.10	-8	10,016	-0.08%
2020/02/24	170	12.10	0	0.00	12.10	170	9,943	1.71%	大買/鉅額交易
2020/02/18	3	12.35	0	0.00	12.40	3	9,618	0.03%
2020/02/17	0	0.00	10.3	12.25	12.30	-10.3	9,558	-0.11%
2020/02/12	1	12.30	0	0.00	12.40	1	9,203	0.01%
2020/02/11	2	12.25	2	12.25	12.25	0	9,093	0.00%
2020/02/10	2	12.08	0	0.00	12.15	2	9,034	0.02%
2020/02/04	1	12.10	0	0.00	12.10	1	8,492	0.01%
2020/02/03	3.1	11.74	0	0.00	11.85	3.1	8,284	0.04%
2020/01/31	11	12.26	0	0.00	12.20	11	7,924	0.14%
2020/01/30	13	12.34	1	12.30	12.25	12	7,677	0.16%
2020/01/16	1	13.55	0.1	13.60	13.60	0.9	6,987	0.01%
2020/01/15	24	13.57	22.7	13.50	13.50	1.3	7,037	0.02%
2020/01/14	12	13.58	0	0.00	13.60	12	6,817	0.18%
2020/01/13	4	13.65	0	0.00	13.70	4	6,622	0.06%
2020/01/09	5	13.75	0	0.00	13.80	5	6,564	0.08%
2020/01/08	2	13.65	0	0.00	13.60	2	6,573	0.03%
2020/01/06	4	13.70	0	0.00	13.70	4	6,672	0.06%
2020/01/03	2	13.80	0	0.00	13.80	2	6,693	0.03%
2019/12/31	2	13.75	0	0.00	13.75	2	6,746	0.03%
2019/12/27	0.3	13.80	0	0.00	13.80	0.3	6,743	0.01%
2019/12/23	0	0.00	1	13.80	13.85	-1	6,832	-0.01%
2019/12/18	2	13.85	0	0.00	13.85	2	6,426	0.03%
2019/12/17	4	13.80	0	0.00	13.85	4	6,380	0.06%
2019/12/16	10	13.90	0	0.00	13.85	10	6,260	0.16%
2019/12/04	12	13.90	0	0.00	13.85	12	6,595	0.18%
2019/11/29	0	0.00	0.1	14.00	14.00	-0.1	7,698	0.00%
2019/11/27	0	0.00	0.2	14.00	14.05	-0.2	7,926	0.00%
2019/11/26	2	13.93	0	0.00	13.80	2	8,023	0.02%
2019/11/25	1	13.90	0	0.00	13.90	1	7,841	0.01%
2019/11/22	0	0.00	2	13.95	13.85	-2	7,986	-0.03%
2019/11/21	0	0.00	8	14.05	14.00	-8	8,018	-0.10%
2019/11/20	1	14.15	0	0.00	14.10	1	8,043	0.01%
2019/11/19	0.8	14.15	0	0.00	14.15	0.8	8,003	0.01%
2019/11/13	0	0.00	1	14.45	14.35	-1	8,296	-0.01%
2019/11/12	0	0.00	2	14.40	14.45	-2	8,272	-0.02%
2019/11/11	0	0.00	2	14.35	14.35	-2	8,300	-0.02%
2019/11/08	5	14.35	0	0.00	14.35	5	8,347	0.06%
2019/11/07	5	14.25	0	0.00	14.30	5	8,536	0.06%
2019/11/04	10.4	14.20	0	0.00	14.25	10.4	9,059	0.11%
2019/10/31	0	0.00	3	14.30	14.25	-3	9,418	-0.03%
2019/10/28	1	14.20	0	0.00	14.25	1	9,682	0.01%
2019/10/24	0	0.00	4	14.30	14.35	-4	9,850	-0.04%
2019/10/23	0	0.00	0.3	14.20	14.25	-0.3	9,949	0.00%
2019/10/22	0	0.00	1	14.25	14.30	-1	9,932	-0.01%
2019/10/21	0	0.00	55.2	14.35	14.30	-55.2	10,032	-0.55%
2019/10/18	0	0.00	2	14.25	14.20	-2	10,078	-0.02%
2019/10/17	0	0.00	2	14.15	14.15	-2	10,072	-0.02%
2019/10/16	2.7	14.00	4	14.06	14.10	-1.3	10,112	-0.01%
2019/10/14	0	0.00	3.2	13.90	13.90	-3.2	10,040	-0.03%
2019/10/07	0.5	13.85	0	0.00	13.85	0.5	10,174	0.00%
2019/09/25	0	0.00	1	13.80	13.75	-1	11,300	-0.01%
2019/09/17	2	13.70	0	0.00	13.80	2	13,497	0.01%
2019/09/11	2	13.80	5	13.77	13.80	-3	14,361	-0.02%
2019/09/06	25	13.77	0	0.00	13.75	25	14,317	0.17%
2019/09/04	0	0.00	8	14.15	14.25	-8	13,617	-0.06%
2019/09/03	1	14.15	30.2	14.15	14.10	-29.2	13,267	-0.22%
2019/09/02	0	0.00	36	14.15	14.15	-36	13,201	-0.27%
2019/08/30	56	14.13	0	0.00	14.15	56	13,283	0.42%
2019/08/26	10	13.90	0	0.00	13.85	10	13,141	0.08%
2019/08/21	10	14.05	0	0.00	14.05	10	13,189	0.08%
2019/08/19	22	14.05	0	0.00	14.00	22	13,246	0.17%
2019/08/14	30	13.90	0	0.00	13.95	30	13,090	0.23%
2019/08/13	11	13.90	0	0.00	13.85	11	13,037	0.08%
2019/08/12	38	14.13	0	0.00	14.15	38	12,929	0.29%
2019/08/07	3	14.00	0	0.00	13.80	3	12,579	0.02%
2019/08/06	2	13.78	0	0.00	13.85	2	12,548	0.02%
2019/08/05	1	14.00	0	0.00	14.00	1	12,371	0.01%
2019/08/02	18	14.13	0	0.00	14.10	18	12,297	0.15%
2019/08/01	0	0.00	32	14.50	14.40	-32	12,213	-0.26%
2019/07/31	1	14.65	0	0.00	14.60	1	12,051	0.01%
2019/07/30	33	14.70	0	0.00	14.65	33	12,055	0.27%
2019/07/26	0.1	14.55	150	14.55	14.55	-149.9	12,082	-1.24%	大賣/鉅額交易
2019/07/25	5	14.65	12	14.60	14.60	-7	12,022	-0.06%
2019/07/24	1	14.70	0	0.00	14.70	1	11,913	0.01%
2019/07/22	52	14.75	0	0.00	14.75	52	11,750	0.44%
2019/07/19	33	14.81	3	14.90	14.85	30	11,670	0.26%
2019/07/18	2	14.85	0	0.00	14.80	2	11,535	0.02%
2019/07/16	5	14.85	0	0.00	14.85	5	11,534	0.04%
2019/07/12	2	15.05	0	0.00	15.05	2	11,560	0.02%
2019/07/11	0	0.00	20	15.00	15.00	-20	11,623	-0.17%
2019/07/10	5	14.90	0	0.00	14.95	5	11,648	0.04%
2019/07/09	1	14.90	0	0.00	14.95	1	11,816	0.01%
2019/07/04	3	14.88	0	0.00	14.90	3	11,930	0.03%
2019/07/03	2	14.90	0	0.00	14.95	2	11,763	0.02%
2019/07/01	105	14.88	0	0.00	14.90	105	11,784	0.89%	大買/鉅額交易
2019/06/28	5	14.95	141	14.99	14.95	-136	11,592	-1.17%	大賣/鉅額交易
2019/06/27	21	15.05	0	0.00	15.00	21	11,401	0.18%
2019/06/26	8	15.04	0	0.00	15.05	8	11,222	0.07%
2019/06/25	2	15.00	0	0.00	15.05	2	11,209	0.02%
2019/06/24	33	14.86	35	14.85	14.85	-2	10,705	-0.02%
2019/06/21	25	15.17	47	15.20	15.00	-22	10,147	-0.22%
2019/06/20	42	15.45	29	15.50	15.60	13	9,510	0.14%
2019/06/18	5	15.15	0	0.00	15.20	5	9,324	0.05%
2019/06/17	5	15.10	0	0.00	15.00	5	9,443	0.05%
2019/06/13	5	15.30	0	0.00	15.35	5	9,300	0.05%
2019/06/12	0	0.00	70	15.38	15.35	-70	9,360	-0.75%
2019/06/11	0	0.00	50.4	15.25	15.30	-50.4	9,394	-0.54%
2019/06/10	20	15.20	0	0.00	15.20	20	9,456	0.21%
2019/06/06	0	0.00	19.8	15.39	15.45	-19.8	9,533	-0.21%
2019/05/21	0	0.00	1	15.05	15.15	-1	10,090	-0.01%
2019/05/20	0	0.00	15	15.00	15.00	-15	10,011	-0.15%
2019/05/15	0	0.00	15	15.00	15.00	-15	10,211	-0.15%
2019/05/14	0	0.00	36	14.85	14.90	-36	10,260	-0.35%
2019/05/10	11	14.85	0	0.00	14.80	11	10,583	0.10%
2019/04/26	0.6	15.10	0	0.00	15.15	0.6	12,373	0.00%
2019/04/22	35	15.25	40	15.25	15.25	-5	12,698	-0.04%
2019/04/19	1	15.45	0	0.00	15.40	1	12,795	0.01%
2019/04/18	2	15.40	54	15.50	15.35	-52	12,863	-0.40%
2019/04/17	0	0.00	40	15.65	15.70	-40	12,721	-0.31%
2019/04/16	0	0.00	11.4	15.75	15.70	-11.4	12,625	-0.09%
2019/04/15	59	15.82	176	15.85	15.85	-117	12,472	-0.94%	大賣/鉅額交易
2019/04/12	2	15.60	5	15.65	15.65	-3	12,112	-0.02%
2019/04/09	0.9	15.30	0	0.00	15.40	0.9	11,825	0.01%
2019/04/08	40	15.40	3	15.45	15.45	37	11,830	0.31%
2019/04/02	0	0.00	21	15.00	15.05	-21	11,540	-0.18%
2019/04/01	1	15.00	0	0.00	15.05	1	11,637	0.01%
2019/03/28	1	14.95	0	0.00	15.00	1	11,903	0.01%
2019/03/27	1	15.00	7	15.00	14.95	-6	11,835	-0.05%
2019/03/26	20	15.10	0	0.00	15.15	20	12,173	0.16%
2019/03/18	20	15.25	0	0.00	15.30	20	12,597	0.16%
2019/03/11	21	15.30	5.7	15.29	15.20	15.3	12,868	0.12%
2019/03/08	41	15.30	0	0.00	15.35	41	13,202	0.31%
2019/03/07	0	0.00	19	15.35	15.35	-19	13,467	-0.14%
2019/03/06	30	15.40	2	15.40	15.35	28	14,066	0.20%
2019/03/05	2	15.50	0	0.00	15.50	2	15,437	0.01%
2019/03/04	15	15.65	2	15.60	15.55	13	15,709	0.08%
2019/02/27	16	15.55	0	0.00	15.45	16	15,633	0.10%
2019/02/26	2	15.10	0	0.00	15.10	2	14,980	0.01%
2019/02/20	2	14.95	60	14.90	15.00	-58	14,744	-0.39%
2019/02/19	0	0.00	8	14.90	14.95	-8	14,643	-0.05%
2019/02/15	0	0.00	1	14.80	14.90	-1	14,807	-0.01%
2019/02/14	0	0.00	12	14.80	14.80	-12	14,734	-0.08%
2019/02/13	2	15.00	1	15.00	14.95	1	14,645	0.01%
2019/02/11	1	15.20	4.9	15.00	15.00	-3.9	14,406	-0.03%
2019/01/29	34	14.79	8	14.80	15.00	26	13,868	0.19%
2019/01/28	0	0.00	7	14.85	14.80	-7	12,726	-0.06%
2019/01/25	10	14.85	10	14.80	14.75	0	12,743	0.00%
2019/01/24	0	0.00	2	14.75	14.80	-2	12,589	-0.02%
2019/01/22	5	14.93	0	0.00	14.85	5	12,380	0.04%
2019/01/21	0	0.00	2	15.05	15.10	-2	12,160	-0.02%
2019/01/17	0	0.00	0.8	15.10	15.10	-0.8	11,834	-0.01%
2019/01/15	7	15.23	0	0.00	15.25	7	11,677	0.06%
2019/01/11	5	15.50	0	0.00	15.30	5	11,436	0.04%
2019/01/10	0	0.00	10	15.55	15.50	-10	11,263	-0.09%
2019/01/08	8	15.65	0	0.00	15.65	8	11,164	0.07%
2018/12/28	40	15.85	0	0.00	15.80	40	11,148	0.36%
2018/12/26	5	15.95	0	0.00	15.80	5	11,141	0.04%
2018/12/25	0	0.00	36	16.00	15.95	-36	11,122	-0.32%
2018/12/24	30	16.10	1	16.05	16.15	29	11,157	0.26%
2018/12/22	10	15.80	0	0.00	16.05	10	10,965	0.09%
2018/12/21	0.4	15.85	10	15.95	15.85	-9.6	10,756	-0.09%
2018/12/20	36	16.05	6	15.90	16.00	30	10,561	0.28%
2018/12/19	10	16.15	7	16.02	16.00	3	10,409	0.03%
2018/12/18	30	15.95	52	15.75	15.65	-22	9,977	-0.22%
2018/12/17	23	15.90	0	0.00	15.85	23	9,825	0.23%
2018/12/14	30	15.55	0	0.00	15.50	30	9,436	0.32%
2018/12/12	0	0.00	7	15.45	15.50	-7	9,239	-0.08%
2018/12/10	0	0.00	5	15.40	15.45	-5	9,114	-0.05%
2018/12/05	0.5	15.60	6	15.62	15.60	-5.5	9,019	-0.06%
2018/12/04	0	0.00	1	15.85	15.75	-1	9,136	-0.01%
2018/12/03	1	16.25	10	15.95	15.95	-9	9,016	-0.10%
2018/11/30	10	16.10	14.1	16.16	16.10	-4.1	8,769	-0.05%
2018/11/29	7	16.15	87	16.28	16.15	-80	8,586	-0.93%
2018/11/28	11	16.04	74	16.19	16.05	-63	7,939	-0.79%
2018/11/27	15	15.18	76.3	15.20	15.30	-61.3	6,495	-0.94%
2018/11/26	24	15.18	20	15.00	14.95	4	6,162	0.06%
2018/11/23	0	0.00	0.1	14.65	14.65	-0.1	5,996	0.00%
2018/11/22	0.9	14.70	0	0.00	14.70	0.9	6,112	0.01%
2018/11/12	10	14.60	0	0.00	14.60	10	6,417	0.16%
2018/11/02	10	14.35	0	0.00	14.40	10	6,405	0.16%
2018/10/25	0.9	14.00	0	0.00	13.95	0.9	6,181	0.02%
2018/10/19	1	13.80	0	0.00	13.75	1	6,043	0.02%
2018/10/17	0	0.00	1	13.85	13.75	-1	6,001	-0.02%
2018/10/15	0	0.00	5	13.90	13.90	-5	5,952	-0.08%
2018/10/12	2.4	13.68	0.1	14.05	14.05	2.3	5,947	0.04%
2018/10/11	1	13.70	0	0.00	13.70	1	5,941	0.02%
2018/10/02	1	14.50	0	0.00	14.50	1	5,587	0.02%
2018/10/01	0	0.00	2.2	14.75	14.75	-2.2	5,439	-0.04%
2018/09/21	0	0.00	10	14.75	14.80	-10	5,366	-0.19%
2018/09/18	10	14.74	0	0.00	14.70	10	5,382	0.19%
2018/09/17	1	14.60	3	14.60	14.55	-2	5,391	-0.04%
2018/09/11	1	14.55	0	0.00	14.60	1	5,357	0.02%
2018/09/05	1	15.55	0	0.00	15.45	1	4,838	0.02%
2018/09/03	0	0.00	4	15.50	15.45	-4	4,727	-0.08%
2018/08/27	1	15.45	0	0.00	15.40	1	4,642	0.02%
2018/08/23	4	15.43	0	0.00	15.65	4	4,676	0.09%
2018/08/22	0	0.00	19	15.27	15.50	-19	4,560	-0.42%
2018/08/21	11	14.93	0	0.00	14.90	11	4,250	0.26%
2018/08/14	0	0.00	8	15.08	15.10	-8	4,106	-0.19%
2018/08/13	30	14.77	0	0.00	14.85	30	4,079	0.74%
2018/08/10	3	14.80	0	0.00	14.75	3	4,041	0.07%
2018/08/07	0	0.00	53.5	15.10	15.15	-53.5	4,028	-1.33%
2018/08/06	0	0.00	11	15.15	15.10	-11	4,057	-0.27%
2018/07/26	0	0.00	1	14.90	15.05	-1	4,168	-0.02%
2018/07/25	12	14.85	0	0.00	14.80	12	4,267	0.28%
2018/07/23	2	14.95	1	14.90	14.95	1	4,619	0.02%
2018/07/18	13	14.90	2	14.90	14.90	11	4,708	0.23%
2018/07/13	20	14.80	0	0.00	15.05	20	4,744	0.42%
2018/07/12	30	14.70	0	0.00	14.75	30	4,787	0.63%
2018/07/10	20	14.70	0	0.00	14.75	20	4,953	0.40%
2018/07/09	0	0.00	7	14.65	14.65	-7	5,099	-0.14%
2018/06/20	3	15.00	0	0.00	15.10	3	5,307	0.06%
2018/06/15	8	15.08	0	0.00	15.10	8	5,348	0.15%
2018/06/05	0	0.00	0.4	15.00	15.05	-0.4	5,296	-0.01%
2018/05/31	0	0.00	3	14.95	15.15	-3	5,262	-0.06%
2018/05/30	5	15.05	10	15.00	15.00	-5	5,219	-0.10%
2018/05/29	3	14.95	0	0.00	15.05	3	5,222	0.06%
2018/05/25	1.1	14.95	0	0.00	14.95	1.1	5,332	0.02%
2018/05/24	2	15.00	0	0.00	15.00	2	5,327	0.04%
2018/05/22	6	15.15	0	0.00	15.05	6	5,416	0.11%
2018/05/18	5	15.06	0	0.00	15.10	5	5,486	0.09%
2018/05/15	1	15.00	0	0.00	15.05	1	5,729	0.02%
2018/05/11	1	15.05	0	0.00	15.10	1	6,124	0.02%
2018/05/02	0	0.00	2	15.70	15.60	-2	6,306	-0.03%
2018/04/30	0	0.00	1	15.65	15.95	-1	6,262	-0.02%
2018/04/27	0	0.00	5	15.50	15.50	-5	6,055	-0.08%
2018/04/24	3	15.20	0	0.00	15.20	3	6,210	0.05%
2018/04/23	2	15.25	0	0.00	15.25	2	6,340	0.03%
2018/04/18	7	15.35	0	0.00	15.40	7	6,493	0.11%
2018/04/17	4	15.24	3	15.35	15.15	1	6,576	0.02%
2018/04/12	2	15.25	0	0.00	15.30	2	6,686	0.03%
2018/04/10	0	0.00	15	15.15	15.25	-15	6,934	-0.22%
2018/03/30	15	14.95	0	0.00	14.90	15	7,392	0.20%
2018/03/28	10	14.90	0	0.00	14.90	10	7,457	0.13%
2018/03/20	6	15.00	0	0.00	15.05	6	7,914	0.08%
2018/03/13	0	0.00	2	15.05	15.05	-2	8,191	-0.02%
2018/03/12	5	15.00	0	0.00	15.05	5	8,233	0.06%
2018/03/09	0	0.00	0.1	14.85	14.85	-0.1	8,326	0.00%
2018/02/23	6	15.10	0	0.00	14.95	6	8,867	0.07%
2018/02/21	1	14.85	1	14.95	15.00	0	9,012	0.00%
2018/02/12	0	0.00	17	14.75	14.75	-17	8,945	-0.19%
2018/02/09	10	14.70	0	0.00	14.75	10	8,946	0.11%
2018/02/06	0	0.00	80	14.43	14.55	-80	8,850	-0.90%
2018/02/02	10	15.55	0	0.00	15.45	10	8,700	0.11%
2018/02/01	10	15.50	0	0.00	15.60	10	8,705	0.11%
2018/01/31	3	15.40	0	0.00	15.45	3	8,696	0.03%
2018/01/29	5	15.45	0	0.00	15.45	5	9,027	0.06%
2018/01/24	0	0.00	0.3	15.60	15.70	-0.3	8,881	0.00%
2018/01/22	10	15.73	0.1	15.70	15.75	9.9	8,839	0.11%
2018/01/16	0	0.00	10	15.85	15.90	-10	8,735	-0.11%
2018/01/15	20	15.90	0	0.00	15.95	20	8,751	0.23%
2018/01/12	0	0.00	20	16.00	16.05	-20	8,727	-0.23%
2018/01/10	10	16.00	1	15.95	16.05	9	8,649	0.10%
2018/01/09	0	0.00	2	16.00	16.15	-2	8,571	-0.02%
2018/01/08	11	16.00	3.4	16.13	16.05	7.6	8,448	0.09%
2018/01/05	20	16.13	0.6	16.10	16.20	19.4	8,362	0.23%
2018/01/04	1.6	15.90	6	15.90	16.00	-4.4	8,191	-0.05%
2018/01/03	0	0.00	6	15.97	16.05	-6	8,123	-0.07%
2018/01/02	10	16.00	45	16.18	15.95	-35	7,988	-0.44%