加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    205.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.74%
  • 成交量
    3,011張
  • 產業
    上櫃 電子零組件類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重 券商分點個股進出

元大-北三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/151205.5200.00203.5017,6640.01%
2024/05/141211.0000.00210.0017,9300.01%
2024/05/132216.5000.00211.5028,2570.02%
2024/05/0700.002.1210.03212.50-2.19,106-0.02%
2024/05/060210.5000.00209.5009,1160.00%
2024/05/032223.502221.50213.5009,1740.00%
2024/05/021219.781219.50219.5009,3810.00%
2024/04/301222.501219.50222.5009,4660.00%
2024/04/290217.5000.00218.0009,4580.00%
2024/04/264215.631217.56214.5039,5760.03%
2024/04/250.1214.4400.00215.000.19,6530.00%
2024/04/233222.333221.83219.5009,7100.00%
2024/04/227224.697222.29218.5009,8160.00%
2024/04/191252.001243.00234.5009,8310.00%
2024/04/183256.001257.50250.0029,9560.02%
2024/04/171243.500252.50246.00110,1450.01%
2024/04/1600.000.1243.50239.00-0.110,2900.00%
2024/04/151271.5016269.22258.00-1510,401-0.14%
2024/04/121.1276.911273.00276.000.110,4390.00%
2024/04/1117272.352273.50270.501510,4770.14%
2024/04/106276.176273.50274.00010,5250.00%
2024/04/094267.251267.50269.00310,5090.03%
2024/04/086285.175280.70277.50110,4900.01%
2024/04/033259.177271.50277.00-410,490-0.04%
2024/04/0218273.198.1270.37263.009.910,4970.09%
2024/04/0120.1288.6017290.59287.003.110,4960.03%
2024/03/2911276.6014.1282.25286.50-3.110,351-0.03%
2024/03/287259.148258.56260.50-110,196-0.01%
2024/03/278251.505252.10252.00310,1390.03%
2024/03/263246.6700.00251.00310,1490.03%
2024/03/254256.992254.50254.50210,3100.02%
2024/03/221.1272.532272.00262.00-0.910,396-0.01%
2024/03/214275.252275.25272.50210,4210.02%
2024/03/204280.502273.80272.00210,3740.02%
2024/03/192290.002288.25282.00010,3120.00%
2024/03/183284.001285.50287.00210,2520.02%
2024/03/157282.077284.26282.50010,1550.00%
2024/03/149276.3317272.56271.00-89,968-0.08%
2024/03/138285.387285.47287.5019,8240.01%
2024/03/1216293.786293.42288.00109,6560.10%
2024/03/118270.858275.69286.0009,4640.00%
2024/03/0832289.3327285.28260.0059,2620.05%
2024/03/0712279.4225285.32287.50-138,784-0.15%
2024/03/065257.804260.75261.5018,5260.01%
2024/03/0511261.278264.75261.0038,6020.03%
2024/03/049265.685266.00257.5048,6890.05%
2024/03/015258.405259.30262.5008,6550.00%
2024/02/291246.001249.50250.0008,5890.00%
2024/02/271239.501240.50239.5008,7290.00%
2024/02/2600.002237.00235.00-28,811-0.02%
2024/02/231245.001238.00236.0008,9150.00%
2024/02/223258.503245.33240.5009,0810.00%
2024/02/213241.504244.63252.50-19,136-0.01%
2024/02/202243.0000.00236.5029,2280.02%
2024/02/198240.7515239.03235.00-79,327-0.08%
2024/02/164261.754257.75257.0009,4050.00%
2024/02/1512.6268.2913.2264.58265.50-0.69,548-0.01%
2024/02/057.1254.398262.78266.50-0.99,398-0.01%
2024/02/028.1240.6511245.64242.50-2.99,360-0.03%
2024/02/0125238.8818.4237.01231.006.79,3110.07%
2024/01/3119228.4725232.20233.50-69,176-0.07%
2024/01/303214.505215.20217.00-29,213-0.02%
2024/01/292202.753207.00207.50-19,204-0.01%
2024/01/2614212.328210.94203.5069,2590.06%
2024/01/2550215.3450.1214.74211.50-0.19,4580.00%
2024/01/247.1205.875.1206.05208.0029,4350.02%
2024/01/2310.1197.306196.50195.504.19,5550.04%
2024/01/2214193.1814193.93195.0009,5430.00%
2024/01/195.2206.483204.00202.002.29,4530.02%
2024/01/184213.754212.13211.0009,3690.00%
2024/01/176.1217.264219.00218.502.19,3330.02%
2024/01/161.1220.952218.75219.00-19,396-0.01%
2024/01/157216.645216.01213.0029,3500.02%
2024/01/126215.677216.07217.00-19,344-0.01%
2024/01/113208.503210.67212.5009,2930.00%
2024/01/106195.008197.25198.50-29,377-0.02%
2024/01/0912.1180.8413184.04185.00-0.99,299-0.01%
2024/01/081197.501193.50191.0009,2160.00%
2024/01/050.1191.5000.00192.000.19,2640.00%
2024/01/042193.005193.20189.50-39,224-0.03%
2024/01/032193.003190.33187.50-19,197-0.01%
2024/01/023186.004.1184.70190.00-1.19,164-0.01%
2023/12/297190.089192.28189.50-29,163-0.02%
2023/12/283213.644210.50207.50-19,082-0.01%
2023/12/273207.503209.67206.5009,1100.00%
2023/12/264199.253201.00202.5019,1110.01%
2023/12/250195.5000.00195.5009,2220.00%
2023/12/222205.251202.50202.0019,3060.01%
2023/12/2110209.753211.17203.0079,4160.07%
2023/12/205217.108212.63211.50-39,545-0.03%
2023/12/191198.431201.00215.0009,4710.00%
2023/12/182201.251199.50195.5019,3340.01%
2023/12/156194.000.2196.50193.005.89,2600.06%
2023/12/140195.0000.00199.0009,2660.00%
2023/12/130.1206.8000.00199.500.19,2590.00%
2023/12/120225.000.1227.50221.5009,1980.00%
2023/12/1100.000225.00222.0009,2220.00%
2023/12/060232.000233.50232.5009,3180.00%
2023/12/042234.901.1238.44231.0019,5590.01%
2023/12/015.2241.606239.45243.00-0.89,910-0.01%
2023/11/308243.007.1241.70241.500.99,9360.01%
2023/11/292.1246.012248.50247.500.19,9890.00%
2023/11/282.1237.662.1244.28245.0009,9200.00%
2023/11/271225.431227.00223.0009,7830.00%
2023/11/245.1218.257220.50225.00-29,696-0.02%
2023/11/224212.134214.38214.0009,4540.00%
2023/11/2116217.256216.83211.50109,3480.11%
2023/11/206205.924207.25218.5029,1400.02%
2023/11/1713199.3814195.96199.00-18,938-0.01%
2023/11/161197.001195.00198.0008,7530.00%
2023/11/154189.004.6187.40189.00-0.68,541-0.01%
2023/11/143186.505191.80194.50-28,432-0.02%
2023/11/1014182.1416181.78179.00-28,248-0.02%
2023/11/095181.302.1182.20177.5037,9450.04%
2023/11/089.1176.9713174.46177.50-47,710-0.05%
2023/11/076174.339175.89180.00-37,528-0.04%
2023/11/063170.175166.60173.50-27,234-0.03%
2023/11/032157.502160.75158.0007,1320.00%
2023/11/0218157.4210157.00160.5087,0010.11%
2023/11/019150.9412146.63151.00-36,700-0.04%
2023/10/314149.887.1152.24148.50-3.16,464-0.05%
2023/10/301140.003140.33140.50-26,224-0.03%
2023/10/277.1141.235140.60139.502.16,1760.03%
2023/10/264146.633148.00146.0016,0960.02%
2023/10/255151.604150.38151.5016,0470.02%
2023/10/245147.105149.30152.0005,9770.00%
2023/10/231147.5000.00145.5015,8310.02%
2023/10/205142.2010140.00141.50-55,737-0.09%
2023/10/1914142.7114.1147.01142.00-0.15,6710.00%
2023/10/187150.437152.93147.5005,5330.00%
2023/10/172148.753148.17152.50-15,209-0.02%
2023/10/163137.5011139.18139.00-85,086-0.16%
2023/10/1321135.3320139.35136.0015,0050.02%
2023/10/128137.138136.94138.5004,8670.00%
2023/10/1116135.449137.39133.0074,8020.15%
2023/10/068138.565139.30140.0034,7010.06%
2023/10/052143.251141.00140.0014,6250.02%
2023/10/049143.5610.3142.27144.00-1.34,496-0.03%
2023/10/035144.906146.58148.00-14,396-0.02%
2023/10/0210144.2026140.02146.00-164,202-0.38%
2023/09/2813134.0813136.23133.0004,0270.00%
2023/09/2710133.6514134.00137.50-43,837-0.10%
2023/09/266.1135.493133.00127.503.13,6610.08%
2023/09/258130.1910132.90137.00-23,471-0.06%
2023/09/2214132.6114123.71133.5003,2380.00%
2023/09/2010134.1000.00125.00103,0070.33%
2023/09/198137.254141.88137.5042,9700.13%
2023/09/185138.9000.00138.0052,9520.17%
2023/09/152140.506140.50141.00-42,928-0.14%
2023/09/1400.004133.00138.00-42,905-0.14%
2023/09/127119.643121.67120.0042,8110.14%
2023/09/112114.757120.00121.50-52,826-0.18%
2023/09/0800.001124.83118.50-12,837-0.04%
2023/09/076122.838122.62123.50-22,797-0.07%
2023/09/065120.7013120.04122.50-82,573-0.31%
2023/09/0500.002113.00118.00-22,178-0.09%
2023/09/042104.501103.00107.5012,0670.05%
2023/09/015104.002.1101.59104.002.91,8430.16%
2023/08/31591.5400.0094.8051,6610.30%
2023/08/30187.401091.3091.00-91,537-0.59%
2023/08/29189.30187.1086.0001,4630.00%
2023/08/28191.50391.7786.20-21,421-0.14%
2023/08/2511.289.7400.0090.2011.21,2630.88%
2023/08/24387.40286.0087.6011,2220.08%
2023/08/22289.3000.0087.3021,1620.17%
2023/08/1800.00190.1090.00-11,098-0.09%
2023/08/17589.06487.7890.0019680.10%
2023/08/16382.67383.8787.3008220.00%
2023/08/1100.00178.0078.20-1742-0.13%
2023/08/09277.50176.8078.3018310.12%
2023/07/24068.2000.0067.8009240.00%
2023/07/1800.00175.1075.00-1989-0.10%
2023/06/2900.00176.0076.60-1944-0.11%
2023/06/16181.10180.0079.6009140.00%
2023/06/1400.00178.6078.90-1850-0.12%
2023/06/0900.00174.0074.10-1792-0.13%
2023/06/08175.30173.4073.5007880.00%
2023/05/31273.75173.3073.2017750.13%
2023/05/22171.90172.6072.7008260.00%
2023/05/16172.9000.0072.9017780.13%
2023/05/15575.52575.6073.5007410.00%
2023/05/12172.4000.0076.7016570.15%
2023/05/1100.00173.6069.80-1592-0.17%
2023/05/10172.5000.0071.5015780.17%
2023/04/2600.00170.3069.70-1580-0.17%
2023/04/25169.8000.0069.4015720.17%
2023/04/24172.30271.1572.20-1546-0.18%
2023/04/21169.60670.2569.40-5504-0.99%
2023/03/27167.6000.0067.8014500.22%
2023/03/2100.00164.9065.00-1437-0.23%
2023/03/2000.00164.5064.60-1436-0.23%
2023/03/1600.00164.3063.20-1437-0.23%
2023/03/1500.00165.6065.00-1436-0.23%
2023/03/0800.00567.7667.90-5424-1.18%
2023/03/0700.00169.9069.20-1413-0.24%
2023/03/03269.5500.0069.4024040.49%
2023/03/01169.90168.3069.5003910.00%
2023/02/2400.00267.6067.70-2377-0.53%
2023/02/23268.7500.0068.6023720.54%
2023/02/2200.00168.2068.50-1367-0.27%
2023/02/21568.3400.0067.9053601.39%
2023/02/20669.3700.0069.7063431.75%
2023/02/17167.50567.3867.80-4307-1.30%
2023/02/16364.2700.0064.7032911.03%
2023/02/15163.5000.0063.5012880.35%
2023/02/13264.0500.0063.4022850.70%
2023/02/07167.3000.0064.5012430.41%
2023/02/06167.50267.4066.80-1210-0.48%
2023/01/1700.00161.1061.00-1167-0.60%
2022/12/05162.5000.0063.2011550.64%
2022/11/16160.2000.0060.7011710.58%
2022/11/0300.00155.7055.50-1192-0.52%
2022/10/20152.9000.0052.9011880.53%
2022/10/1300.000.155.0053.50-0.1199-0.05%
2022/09/29159.8000.0059.8012070.48%
2022/09/26062.1000.0060.6002090.00%
2022/09/150.166.00365.8065.80-3214-1.37%
2022/09/120.167.5000.0066.500.12190.02%
2022/09/06366.1000.0064.7032241.34%
2022/08/2600.00367.1067.10-3222-1.35%
2022/08/18364.90264.7064.9012180.46%
2022/08/15866.79864.8565.2002160.00%
2022/08/12261.6000.0062.2021991.00%
2022/08/1100.00260.5060.60-2201-1.00%
2022/05/1600.00163.5063.50-1912-0.11%
2022/04/08069.9000.0070.9001,6640.00%
2022/03/3000.00174.0075.70-11,625-0.06%
2022/03/2900.00174.2073.00-11,608-0.06%
2022/03/22273.6000.0073.8021,5900.13%
2022/03/08170.0000.0070.0011,5560.06%
2022/03/07175.2000.0073.2011,5430.06%
2022/03/041579.911376.8576.7021,5200.13%
2022/03/031077.0700.0077.80101,4210.70%
2022/03/0200.001074.5074.40-101,388-0.72%
2022/03/01174.00174.7075.2001,3810.00%
2022/02/251573.4000.0074.00151,3691.10%
2022/02/24173.801775.0670.20-161,338-1.20%
2022/02/231276.5000.0077.10121,2860.93%
2022/02/2200.001277.3877.10-121,281-0.94%
2022/02/2100.00181.1078.50-11,289-0.08%
2022/02/1400.00172.1073.40-11,084-0.09%
2022/02/092075.991876.9477.2029720.21%
2022/02/082574.202572.9375.9008560.00%
2022/01/2400.00169.7069.00-1666-0.15%
2022/01/2100.00473.3573.00-4611-0.65%
2022/01/202174.961973.5575.0025330.37%
2022/01/19371.97072.9072.8034050.73%
2022/01/14167.70166.9066.9003400.00%
2021/11/1800.00161.0060.00-1233-0.43%
2021/11/1700.00158.4058.40-1203-0.49%
2021/11/05253.7000.0053.7022220.90%
2021/08/20059.0000.0058.3004440.01%
2021/08/1000.001064.6064.30-10465-2.15%
2021/08/091064.1700.0064.50104702.12%
2021/07/1300.00377.0075.60-3551-0.54%
2021/07/05276.0000.0078.2026450.31%
2021/06/3000.00176.5075.90-1742-0.13%
2021/06/29176.3000.0076.1018750.11%
2021/06/08178.80679.0277.30-51,118-0.45%
2021/06/07678.9800.0079.4061,1460.52%
2021/04/09190.40191.0086.8001,3520.00%
2021/04/06187.10187.1086.5001,2280.00%
2021/04/0100.00286.6087.30-21,202-0.17%
2021/03/31385.90284.5586.6011,0670.09%
2021/03/2600.00175.9076.50-1921-0.11%
2021/03/19178.5000.0078.0019030.11%
2021/03/1800.00180.2079.00-1894-0.11%
2021/03/1600.00578.7679.30-5879-0.57%
2021/03/15176.8000.0077.2018880.11%
2021/03/11579.8000.0079.9058410.59%
2021/02/2600.00175.2075.90-1768-0.13%
2021/02/25178.5000.0076.9017570.13%
2021/02/23174.7000.0074.7017020.14%
2021/02/1900.002.171.6873.30-2.1694-0.30%
2021/02/1800.000.471.0071.00-0.4690-0.06%
2021/01/2000.00571.0870.30-5693-0.72%
2021/01/1400.00179.8079.30-1666-0.15%
2021/01/12175.6000.0076.1016500.15%
2021/01/1100.00179.9079.70-1636-0.16%
2021/01/08279.3000.0079.9026240.32%
2021/01/0700.00279.7079.80-2591-0.34%
2021/01/06879.45679.6277.8025510.36%
2020/12/1600.00170.0070.00-1513-0.19%
2020/12/14271.8000.0071.5025510.36%
2020/12/11171.0000.0072.0016030.17%
2020/12/0900.00272.7072.80-2781-0.26%
2020/11/30170.1000.0070.2019160.11%
2020/11/17268.9000.0068.7021,0190.20%
2020/11/130.570.0000.0070.000.51,0230.05%
2020/11/0300.00368.5068.50-31,004-0.30%
2020/10/2300.00168.8068.90-11,012-0.10%
2020/10/1900.00167.4067.80-11,008-0.10%
2020/10/12366.5000.0066.4031,0520.29%
2020/09/28266.9000.0067.4021,2260.16%
2020/09/2400.000.267.0066.10-0.21,220-0.02%
2020/09/1800.00171.9072.80-11,157-0.09%
2020/09/17174.1000.0073.0011,1410.09%
2020/09/16176.0000.0075.5011,1140.09%
2020/09/1500.00175.1075.50-11,064-0.09%
2020/09/1100.00172.0071.50-1866-0.12%
2020/09/10370.33469.3571.10-1797-0.13%
2020/09/08266.8000.0066.3027300.27%
2020/08/0500.00162.4062.40-1560-0.18%
2020/07/2700.001.162.3862.20-1.1650-0.17%
2020/07/17268.800.368.4068.001.76470.27%
2020/07/15371.37269.6069.6016240.16%
2020/07/070.163.2000.0063.200.14700.02%
2020/06/240.162.6000.0063.000.15290.02%
2020/06/190.163.4000.0063.500.15810.01%
2020/06/0200.001065.1265.40-10851-1.17%
2020/05/2100.00164.0064.00-11,056-0.09%
2020/05/19462.5000.0062.5041,0890.37%
2020/05/181.261.8100.0061.801.21,0990.10%
2020/05/1300.00167.0067.00-11,118-0.09%
2020/05/1100.00468.0067.50-41,153-0.35%
2020/05/081066.9000.0066.60101,1720.85%
2020/05/071.267.8800.0067.101.21,1730.10%
2020/04/3000.001070.9370.90-101,217-0.82%
2020/04/271069.00168.8069.0091,2730.71%
2020/04/17168.9000.0068.9011,4600.07%
2020/04/09367.8000.0066.3031,6000.19%
2020/04/0800.00167.2068.20-11,673-0.06%
2020/03/2500.00160.5059.60-11,960-0.05%
2020/03/24657.50558.1857.6011,9440.05%
2020/03/18162.5000.0061.5011,9050.05%
2020/03/1700.00764.4464.60-71,903-0.37%
2020/03/16370.07367.6067.0001,9130.00%
2020/03/13268.5000.0070.0021,9010.11%
2020/03/12174.00572.1071.40-41,885-0.21%
2020/03/11178.8000.0076.9011,8480.05%
2020/03/10176.70877.0079.30-71,836-0.38%
2020/03/09579.14279.4078.6031,8080.17%
2020/03/06185.00184.8084.5001,7630.00%
2020/03/05383.73284.1587.9011,7430.06%
2020/03/0400.001083.0082.50-101,702-0.59%
2020/03/03284.50483.5583.00-21,706-0.12%
2020/03/02281.85182.8081.6011,7040.06%
2020/02/27485.00185.6083.1031,7000.18%
2020/02/25181.70182.4082.8001,6780.00%
2020/02/24483.10583.4082.10-11,678-0.06%
2020/02/2100.00285.2085.60-21,672-0.12%
2020/02/18585.9000.0084.3051,7210.29%
2020/02/1700.00284.4084.10-21,730-0.12%
2020/02/14183.7000.0085.0011,7600.06%
2020/02/13185.60185.0083.6001,8180.00%
2020/02/12184.10184.5084.4001,8600.00%
2020/02/11185.00184.8084.2001,9300.00%
2020/02/10181.5000.0081.0011,9990.05%
2020/02/07983.57882.3481.3012,0010.05%
2020/02/04479.7500.0080.0041,9630.20%
2020/02/0300.00175.2077.40-11,962-0.05%
2020/01/3000.00181.9081.90-11,904-0.05%
2020/01/2000.00291.0590.90-21,878-0.11%
2020/01/1700.00592.6094.00-51,847-0.27%
2020/01/16794.50194.2093.8061,8290.33%
2020/01/1500.00192.6091.90-11,783-0.06%
2020/01/14291.00191.1091.1011,7620.06%
2020/01/13893.05692.6792.1021,7380.12%
2020/01/09689.67789.3189.00-11,670-0.06%
2020/01/08288.00189.0088.0011,6490.06%
2020/01/07390.60391.1791.0001,6180.00%
2020/01/06294.40294.5094.4001,5740.00%
2020/01/03396.37296.8096.7011,5550.06%
2020/01/022100.00297.40100.0001,5020.00%
2019/12/311295.951197.0095.3011,4100.07%
2019/12/30389.87389.2392.4001,2230.00%
2019/12/1200.00282.5082.40-21,027-0.19%
2019/11/0800.00178.5078.30-1743-0.13%
2019/10/1500.00367.2067.20-3592-0.51%
2019/10/0800.00468.0068.00-4605-0.66%
2019/09/2600.00268.6068.60-2635-0.31%
2019/09/18268.5000.0068.4026260.32%
2019/09/1000.00169.9069.30-1640-0.16%
2019/09/06173.40373.4073.00-2614-0.33%
2019/09/04171.5000.0071.6015980.17%
2019/09/0300.00172.5072.00-1595-0.17%
2019/09/02573.3400.0073.0055890.85%
2019/08/30272.6000.0071.9025770.35%
2019/08/28273.5000.0072.2025650.35%
2019/08/27573.30772.8672.90-2538-0.37%
2019/08/20370.57370.6770.4004770.00%
2019/08/19269.9000.0070.0024640.43%
2019/08/1300.00267.0066.80-2439-0.46%
2019/07/3000.00168.0067.80-1479-0.21%
2019/07/29269.9000.0069.3024760.42%
2019/07/26169.50269.5069.00-1471-0.21%
2019/07/25470.23270.4070.0024600.43%
2019/07/24272.70273.1573.7004260.00%
2019/07/1800.00270.8070.60-2384-0.52%
2019/07/1700.00171.3071.20-1385-0.26%
2019/07/0500.00269.4069.50-2435-0.46%
2019/07/04269.3500.0069.1024430.45%
2019/07/0200.00367.8068.00-3455-0.66%
2019/07/01367.7000.0067.8034590.65%
2019/06/26266.0000.0066.3024750.42%
2019/06/25166.5000.0066.3014960.20%
2019/06/1900.001367.1067.20-13569-2.28%
2019/06/18167.0000.0067.2015870.17%
2019/05/23164.0000.0062.8011,0120.10%
2019/05/09169.2000.0068.8011,2790.08%
2019/05/0700.00168.0068.00-11,329-0.08%
2019/04/2500.00270.5070.90-21,426-0.14%
2019/04/23269.8000.0069.9021,4920.13%
2019/04/19269.8000.0069.7021,5240.13%
2019/04/17172.2000.0071.8011,6260.06%
2019/04/11272.7000.0071.8021,7160.12%
2019/03/2700.00168.5068.50-11,772-0.06%
2019/03/1900.00473.6872.50-41,685-0.24%
2019/03/1400.002.273.0571.20-2.21,653-0.13%
2019/03/1300.00173.0073.20-11,639-0.06%
2019/03/12273.9000.0073.4021,6280.12%
2019/03/0700.00172.2071.50-11,578-0.06%
2019/03/0600.00575.0074.10-51,542-0.32%
2019/03/0500.00176.3077.30-11,516-0.07%
2019/03/041476.30279.8076.60121,4970.80%
2019/02/26174.4000.0074.5011,3850.07%
2019/02/25174.8000.0074.4011,3660.07%
2019/02/19572.9600.0072.3051,2480.40%
2019/02/1500.00167.3067.30-11,129-0.09%
2019/02/1400.00568.6069.30-51,118-0.45%
2019/02/1300.00369.2068.60-31,112-0.27%
2019/02/12868.3900.0067.8081,0770.74%
2019/01/2900.00167.1066.00-11,015-0.10%
2019/01/23161.8000.0062.4018970.11%
2019/01/2100.00164.4064.20-1868-0.12%
2019/01/1800.00463.8063.70-4839-0.48%
2019/01/17164.4000.0062.8018260.12%
2019/01/1600.00264.1064.80-2796-0.25%
2019/01/15365.03164.5064.8027750.26%
2019/01/1100.00263.0062.50-2701-0.29%
2019/01/09460.9500.0060.5046130.65%
2019/01/08259.25359.9060.20-1553-0.18%
2019/01/04056.50555.5056.40-5493-1.01%
2019/01/0300.00156.5056.50-1483-0.21%
2019/01/02159.0000.0059.2014390.23%
2018/12/28159.9000.0058.6014260.23%
2018/12/27258.75159.0058.9013900.26%
2018/12/25156.0000.0056.2013110.32%
2018/12/1300.00155.0054.70-1240-0.42%
2018/08/28150.1000.0050.2013830.26%
2018/08/14550.0000.0050.3053661.36%
2018/08/1300.00850.9150.00-8361-2.21%
2018/08/0300.003054.2653.40-30293-10.24%
2018/08/023854.02554.1054.103328211.70%
2018/08/01552.081754.2254.30-12257-4.65%
2018/07/31550.6000.0049.8051772.82%
2018/06/12150.8000.0050.7011690.59%
2018/06/071549.9300.0049.85152057.29%
2018/03/2200.00153.8053.10-1276-0.36%
2018/03/19554.6000.0053.3052671.87%
2018/03/1500.00154.5054.20-1255-0.39%
2018/03/14254.0000.0053.6022490.80%
2018/03/12152.60152.7051.9002120.00%
2018/03/09152.60153.0052.7001990.00%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章