傳奇 (4994)-元大-北三重券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
117.5
漲跌
▼0.5
漲幅
-0.42%
成交量
153張
產業
上市資訊服務類股▼1.80%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0	120.00	120.50	0	545	0.00%
2024/04/12	0	0.00	1	114.00	119.00	-1	531	-0.19%
2024/04/09	1	124.50	0	0.00	128.50	1	493	0.20%
2024/04/08	1	127.00	1	120.00	127.00	0	481	0.00%
2024/04/02	1	123.50	0	0.00	123.50	1	459	0.22%
2024/04/01	1	117.00	1	121.00	120.50	0	453	0.00%
2024/03/29	0	0.00	1	117.50	115.00	-1	437	-0.23%
2024/03/22	0	0.00	0	126.50	131.00	0	415	0.00%
2024/03/19	0	0.00	1	134.00	133.00	-1	401	-0.25%
2024/03/18	0	0.00	1	120.00	132.50	-1	393	-0.25%
2024/03/14	0	0.00	0	122.50	124.00	0	377	0.00%
2024/03/13	0	0.00	0	120.00	124.00	0	347	0.00%
2024/03/12	7	114.00	15	110.41	117.50	-8	295	-2.72%
2024/03/11	7	105.14	1	107.00	107.00	6	228	2.63%
2024/03/08	0	0.00	1	97.40	97.40	-1	193	-0.52%
2024/03/07	1	87.30	0	87.90	88.60	1	189	0.52%
2024/03/06	0	0.00	1.2	85.28	86.60	-1.2	195	-0.62%
2024/03/05	0	0.00	0.1	85.11	85.20	-0.1	191	-0.04%
2024/03/01	0.1	82.40	0.1	84.20	83.00	0	172	0.00%
2024/02/27	0	0.00	1.1	79.58	79.90	-1.1	159	-0.69%
2024/02/23	1	77.80	1	75.30	77.10	0	155	0.00%
2024/02/22	1	75.70	1	74.90	75.20	0	151	0.00%
2024/02/21	2	76.20	0.1	76.70	75.90	1.9	147	1.29%
2024/02/20	2	74.00	0	0.00	74.10	2	133	1.50%
2024/02/19	1	75.60	0	0.00	72.30	1	126	0.79%
2024/02/16	2	70.50	0	0.00	71.70	2	117	1.70%
2024/02/01	1	62.80	0	0.00	62.00	1	88	1.13%
2024/01/31	8	62.85	0	0.00	62.10	8	89	8.91%
2024/01/30	7	62.17	0	0.00	62.90	7	89	7.81%
2024/01/29	19	62.21	0	0.00	62.00	19	90	21.11%
2024/01/26	15	61.25	0	0.00	61.80	15	88	16.90%
2024/01/25	8	61.54	0	0.00	60.80	8	88	9.09%
2024/01/24	26	62.23	0	0.00	61.20	26	87	29.64%
2024/01/23	13	61.39	0	0.00	61.40	13	84	15.32%
2024/01/22	5	61.24	0	0.00	60.90	5	84	5.89%
2024/01/19	9	61.14	0	0.00	61.00	9	85	10.56%
2024/01/18	3	60.50	0	0.00	60.90	3	85	3.51%
2024/01/17	8	60.24	0	0.00	59.50	8	86	9.26%
2024/01/16	3	60.27	0	0.00	60.10	3	86	3.46%
2024/01/15	1	60.90	0	0.00	60.50	1	87	1.15%
2024/01/12	1	61.30	0	0.00	60.60	1	87	1.15%
2024/01/11	7	61.09	0	0.00	60.60	7	88	7.94%
2024/01/10	2	61.50	0	0.00	60.90	2	88	2.26%
2024/01/09	2	61.65	0	0.00	61.40	2	89	2.23%
2024/01/08	3	61.67	2	61.70	61.50	1	91	1.10%
2024/01/05	1	61.80	0	0.00	61.20	1	91	1.09%
2024/01/04	1	61.80	2	61.50	61.00	-1	93	-1.07%
2023/12/29	1	61.00	0	0.00	61.20	1	103	0.96%
2023/12/28	1	61.00	4	60.65	60.70	-3	106	-2.82%
2023/12/27	2	61.60	8	61.33	61.10	-6	108	-5.53%
2023/12/26	1	61.20	4	61.00	61.10	-3	109	-2.73%
2023/12/25	3	60.90	1	60.70	60.50	2	111	1.79%
2023/12/22	2	61.60	2	61.40	60.70	0	112	0.00%
2023/12/21	1	62.30	5	61.28	61.00	-4	115	-3.46%
2023/12/20	5	61.68	1	61.90	61.50	4	117	3.41%
2023/12/19	5	61.50	0	0.00	60.90	5	118	4.23%
2023/12/15	0	0.00	2	63.20	63.20	-2	119	-1.67%
2023/12/14	0	0.00	8	62.90	63.00	-8	121	-6.61%
2023/12/13	1	62.90	0	0.00	62.30	1	123	0.81%
2023/12/12	5	63.06	0	0.00	62.30	5	125	3.98%
2023/12/11	0	0.00	4	63.50	63.70	-4	126	-3.17%
2023/12/08	5	64.06	4	63.50	62.90	1	126	0.79%
2023/12/07	1	65.10	6	65.97	63.80	-5	125	-3.98%
2023/12/06	4	65.50	2	64.40	64.20	2	125	1.60%
2023/12/05	12	64.56	4	64.88	64.50	8	125	6.39%
2023/12/04	3	66.50	3.3	66.31	64.80	-0.3	123	-0.21%
2023/12/01	7.3	67.16	25	66.32	65.80	-17.7	120	-14.77%
2023/11/30	1	64.20	48	63.07	64.50	-47	106	-44.34%
2023/11/29	3	61.63	12	61.38	61.30	-9	101	-8.91%
2023/11/28	2.6	61.11	13	61.20	60.80	-10.4	101	-10.27%
2023/11/27	3	60.97	7	60.56	60.20	-4	100	-4.00%
2023/11/24	1	62.20	3	62.10	61.00	-2	99	-2.01%
2023/11/22	5	61.80	18	62.36	61.80	-13	98	-13.20%
2023/11/21	6	59.85	18	59.48	59.60	-12	96	-12.41%
2023/11/20	2	59.85	0	0.00	59.60	2	94	2.12%
2023/11/17	8	60.44	9	60.17	59.60	-1	97	-1.03%
2023/11/16	5	60.90	14	60.40	60.20	-9	97	-9.24%
2023/11/15	1	60.80	2	60.95	60.60	-1	98	-1.01%
2023/11/14	12	60.55	14	60.13	60.00	-2	100	-2.00%
2023/11/13	3	62.40	0	0.00	60.60	3	100	2.98%
2023/11/10	3	61.83	3	61.90	61.50	0	104	0.00%
2023/11/09	13	62.83	13	62.13	62.00	0	108	0.00%
2023/11/08	20	62.96	17	62.26	62.00	3	111	2.70%
2023/11/07	11	63.65	6	63.62	63.50	5	111	4.49%
2023/11/06	1	63.00	10	63.21	63.50	-9	113	-7.91%
2023/11/03	5	62.92	5	62.72	62.70	0	114	0.00%
2023/11/02	9	62.71	19	62.31	62.70	-10	115	-8.63%
2023/11/01	2	62.20	0	0.00	61.20	2	119	1.67%
2023/10/31	8	61.59	6	61.40	61.00	2	121	1.64%
2023/10/30	8	62.26	12	61.23	61.50	-4	124	-3.20%
2023/10/27	9	62.54	9	61.72	61.60	0	129	0.00%
2023/10/26	13	62.50	9	62.13	61.30	4	131	3.05%
2023/10/25	23	63.36	7	63.31	63.50	16	134	11.87%
2023/10/24	9	62.82	9	62.79	63.40	0	141	0.00%
2023/10/23	4	62.40	4	62.45	62.20	0	146	0.00%
2023/10/20	7	62.07	9	61.68	62.00	-2	153	-1.30%
2023/10/19	20	61.75	3	62.20	61.90	17	171	9.90%
2023/10/18	16	61.74	4	61.40	61.90	12	176	6.81%
2023/10/17	6	61.97	15	61.73	61.70	-9	180	-4.98%
2023/10/16	17	61.32	15	61.03	61.00	2	187	1.06%
2023/10/13	16	60.52	0	0.00	60.30	16	198	8.07%
2023/10/12	49	60.03	3	58.80	59.50	46	234	19.62%
2023/10/11	75	60.32	1	61.60	60.20	74	258	28.61%
2023/09/26	160	40.81	24	39.85	40.95	136	268	50.66%	大買/鉅額交易
2023/09/25	70	40.55	42	39.58	40.70	28	273	10.26%
2023/09/22	8	39.84	19	39.86	39.65	-11	289	-3.80%
2023/09/21	9	39.68	36	39.56	39.65	-27	304	-8.87%
2023/09/20	10	39.84	32	39.69	39.55	-22	408	-5.39%
2023/09/19	14	39.84	5	39.64	39.75	9	446	2.01%
2023/09/18	1	39.80	19	39.83	39.70	-18	460	-3.91%
2023/09/15	1	40.60	34	40.12	40.05	-33	465	-7.10%
2023/09/14	6	40.77	37	40.68	40.50	-31	476	-6.50%
2023/09/13	2	40.40	20	40.33	40.45	-18	478	-3.76%
2023/09/12	5	40.34	20	40.10	40.20	-15	480	-3.12%
2023/09/11	8	40.49	4	40.10	40.05	4	483	0.83%
2023/09/08	6	40.68	0	0.00	40.50	6	486	1.23%
2023/09/06	8	42.59	31	42.30	41.85	-23	489	-4.70%
2023/09/05	3	43.08	29	42.87	42.65	-26	497	-5.23%
2023/09/04	0	0.00	15	43.61	43.50	-15	503	-2.98%
2023/09/01	4	43.64	8	43.71	43.65	-4	511	-0.78%
2023/08/31	1	43.60	6	43.53	43.60	-5	515	-0.97%
2023/08/30	0	0.00	7	43.01	43.00	-7	524	-1.33%
2023/08/29	17	42.76	0	0.00	42.65	17	532	3.19%
2023/08/28	23	43.07	0	0.00	42.50	23	550	4.18%
2023/08/25	24	43.01	0	0.00	42.95	24	560	4.28%
2023/08/24	28	43.25	0	0.00	42.90	28	563	4.97%
2023/08/23	44	42.94	0	0.00	42.85	44	562	7.82%
2023/08/22	19	42.88	0	0.00	42.80	19	563	3.37%
2023/08/21	17	42.99	0	0.00	42.90	17	566	3.00%
2023/08/18	34	43.40	0	0.00	42.70	34	569	5.97%
2023/08/17	15	43.51	0	0.00	43.80	15	571	2.63%
2023/08/16	20	43.00	0	0.00	43.15	20	571	3.50%
2023/08/15	34	43.20	0	0.00	42.95	34	573	5.93%
2023/08/14	104	42.92	1	42.90	42.90	103	579	17.79%	大買/鉅額交易
2023/08/11	53	42.35	0	0.00	42.30	53	577	9.17%
2023/07/05	4	51.70	4	51.40	51.00	0	457	0.00%
2023/07/03	0	0.00	5	48.50	48.50	-5	420	-1.19%
2023/06/30	0	0.00	1	51.10	49.15	-1	411	-0.24%
2023/06/28	6	52.96	15	53.61	51.90	-9	375	-2.40%
2023/06/26	0	0.00	28	46.86	47.75	-28	234	-11.94%
2023/06/21	1	46.40	19	46.93	46.00	-18	221	-8.12%
2023/06/20	0	0.00	121	47.53	46.70	-121	219	-55.03%	大賣/鉅額交易
2023/06/19	5	45.30	13	45.28	45.45	-8	211	-3.79%
2023/06/16	0	0.00	26	45.62	45.25	-26	209	-12.40%
2023/06/15	0	0.00	47	45.72	45.70	-47	209	-22.48%
2023/06/14	15	46.34	58	46.15	45.95	-43	206	-20.84%
2023/06/13	0	0.00	4	47.33	47.15	-4	204	-1.95%
2023/06/12	5	48.55	11	47.89	47.55	-6	211	-2.84%
2023/06/09	5	48.30	67	48.01	48.25	-62	214	-28.89%
2023/06/08	14	47.85	6	48.43	47.15	8	213	3.74%
2023/06/07	0	0.00	126	47.87	48.10	-126	213	-59.02%	大賣/鉅額交易
2023/06/06	0	0.00	64	47.60	47.35	-64	228	-28.03%
2023/06/05	0	0.00	120	47.90	48.40	-120	245	-48.93%	大賣/鉅額交易
2023/06/02	14	47.20	5	48.10	46.50	9	236	3.80%
2023/06/01	4	48.33	72	47.99	47.30	-68	232	-29.25%
2023/05/31	1	46.50	27	47.24	46.60	-26	218	-11.88%
2023/05/30	3	46.92	6	46.40	46.10	-3	208	-1.44%
2023/05/29	13	45.36	0	0.00	45.50	13	205	6.33%
2023/05/25	0	0.00	32	46.07	45.50	-32	204	-15.64%
2023/05/24	0	0.00	14	47.03	47.10	-14	202	-6.93%
2023/05/23	0	0.00	25	47.89	47.60	-25	200	-12.49%
2023/05/22	0	0.00	3	48.50	48.25	-3	197	-1.52%
2023/05/18	1	48.75	30	49.52	49.95	-29	194	-14.88%
2023/05/17	1	48.00	20	48.49	48.50	-19	188	-10.06%
2023/05/16	1	48.65	0	0.00	47.60	1	186	0.54%
2023/05/12	4	47.94	22	47.88	48.50	-18	183	-9.79%
2023/05/11	6	47.73	0	0.00	47.25	6	182	3.30%
2023/05/10	7	47.33	0	0.00	47.80	7	182	3.83%
2023/05/09	5	46.95	0	0.00	46.95	5	184	2.72%
2023/05/08	0	0.00	7	47.21	47.20	-7	184	-3.80%
2023/05/05	0	0.00	1	46.55	46.35	-1	183	-0.54%
2023/05/03	0	0.00	17	47.14	47.00	-17	186	-9.13%
2023/05/02	0	0.00	7	46.25	46.90	-7	185	-3.78%
2023/04/28	2	46.10	0	0.00	45.00	2	183	1.09%
2023/04/27	6	45.19	0	0.00	44.90	6	183	3.27%
2023/04/26	7	44.05	0	0.00	44.90	7	183	3.81%
2023/04/25	20	43.46	0	0.00	43.65	20	183	10.87%
2023/04/21	11	45.65	0	0.00	45.00	11	183	6.00%
2023/04/19	17	45.86	0	0.00	46.00	17	182	9.32%
2023/04/18	14	45.54	0	0.00	45.60	14	181	7.70%
2023/04/14	0	0.00	2	47.85	47.25	-2	183	-1.09%
2023/04/10	0	0.00	12	48.19	48.25	-12	190	-6.31%
2023/04/07	1	47.90	0	0.00	48.00	1	189	0.53%
2023/04/06	1	48.70	0	0.00	47.55	1	188	0.53%
2023/03/31	1	48.15	6	47.55	47.45	-5	189	-2.65%
2023/03/30	0	0.00	2	47.55	47.55	-2	189	-1.06%
2023/03/28	1	47.85	0	0.00	47.70	1	190	0.53%
2023/03/27	0	0.00	8	48.03	47.85	-8	189	-4.23%
2023/03/23	13	46.49	0	0.00	46.00	13	184	7.03%
2023/03/14	0	0.00	8	47.33	47.25	-8	164	-4.86%
2023/03/13	23	46.57	0	0.00	47.05	23	157	14.57%
2023/03/10	12	46.75	0	0.00	46.90	12	148	8.06%
2023/03/09	50	49.01	0	0.00	46.35	50	141	35.31%
2023/03/08	0	0.00	153	44.79	47.05	-153	120	-127.27%	大賣/鉅額交易
2023/03/07	0	0.00	20	42.80	42.80	-20	98	-20.25%
2023/03/06	1	43.15	31	42.79	42.80	-30	97	-30.92%
2023/03/03	1	41.80	7	42.49	42.10	-6	92	-6.46%
2023/03/01	1	41.70	1	41.60	41.60	0	89	0.00%
2023/02/24	1	41.90	0	0.00	41.40	1	89	1.12%
2023/02/23	2	41.68	0	0.00	41.70	2	95	2.09%
2023/02/21	0	0.00	1	41.65	41.65	-1	99	-1.01%
2023/02/17	2	41.48	0	0.00	41.05	2	97	2.04%
2023/02/16	3	41.52	0	0.00	41.10	3	97	3.09%
2023/02/15	2	41.63	0	0.00	40.90	2	97	2.06%
2023/02/09	2	41.78	0	0.00	41.50	2	98	2.04%
2023/02/02	3	41.88	8	41.78	41.90	-5	94	-5.28%
2023/02/01	3	41.70	0	0.00	41.40	3	93	3.21%
2023/01/30	4	41.44	0	0.00	41.10	4	94	4.24%
2023/01/17	3	41.35	0	0.00	41.15	3	96	3.12%
2023/01/16	9	40.93	0	0.00	41.05	9	96	9.34%
2023/01/13	4	40.94	0	0.00	40.35	4	95	4.17%
2023/01/12	7	41.15	0	0.00	41.00	7	95	7.31%
2023/01/11	4	41.78	0	0.00	41.45	4	95	4.18%
2023/01/10	0	0.00	2	41.80	41.70	-2	96	-2.08%
2023/01/09	4	41.65	1	41.45	41.60	3	95	3.13%
2023/01/06	0	0.00	6	41.73	41.65	-6	95	-6.27%
2023/01/05	0	0.00	11	42.23	41.50	-11	95	-11.47%
2023/01/04	0	0.00	1	41.25	41.30	-1	90	-1.11%
2023/01/03	2	41.00	4	41.19	41.10	-2	89	-2.23%
2022/12/30	0	0.00	2	41.08	40.90	-2	88	-2.26%
2022/12/29	2	42.08	1	41.20	40.80	1	87	1.14%
2022/12/27	5	41.00	0	0.00	40.70	5	79	6.26%
2022/12/26	2	40.98	0	0.00	40.75	2	79	2.51%
2022/12/23	7	40.66	0	0.00	40.40	7	80	8.70%
2022/12/21	8	40.93	0	0.00	40.35	8	79	10.09%
2022/12/20	4	41.30	0	0.00	40.10	4	79	5.03%
2022/12/19	15	41.24	0	0.00	40.55	15	79	18.77%
2022/12/16	11	41.00	0	0.00	40.45	11	80	13.59%
2022/12/15	8	41.79	0	0.00	41.40	8	80	9.95%
2022/12/14	10	41.09	0	0.00	40.85	10	78	12.68%
2022/12/13	8	40.99	0	0.00	40.30	8	79	10.13%
2022/12/12	4	41.46	0	0.00	41.05	4	78	5.12%
2022/12/09	11	41.79	0	0.00	41.10	11	78	14.03%
2022/12/08	13	41.35	0	0.00	41.10	13	78	16.63%
2022/12/07	5	41.69	0	0.00	41.10	5	78	6.39%
2022/12/06	15	43.79	0	0.00	42.40	15	76	19.50%
2022/12/05	9	42.51	0	0.00	42.50	9	71	12.66%
2022/12/02	15	42.27	0	0.00	42.40	15	71	20.99%
2022/12/01	10	42.98	0	0.00	41.90	10	71	13.93%
2022/11/30	19	42.38	0	0.00	42.40	19	72	26.33%
2022/11/29	9	41.78	0	0.00	41.50	9	71	12.60%
2022/11/28	24	41.78	0	0.00	41.65	24	71	33.60%
2022/11/25	8	41.73	0	0.00	41.70	8	71	11.12%
2022/11/24	8	41.95	0	0.00	41.65	8	72	11.06%
2022/11/23	4	41.76	0	0.00	41.80	4	72	5.52%
2022/11/22	3	42.05	0	0.00	41.60	3	72	4.15%
2022/11/21	5	43.49	1	43.65	42.00	4	71	5.57%
2022/11/18	52	42.06	0	0.00	41.70	52	65	79.80%
2022/11/17	14	40.75	0	0.00	40.70	14	61	22.86%
2022/11/16	19	40.74	0	0.00	39.90	19	61	31.09%
2022/11/15	17	40.67	0	0.00	40.90	17	61	27.54%
2022/11/14	6	40.62	0	0.00	40.45	6	62	9.59%
2022/11/11	27	40.75	0	0.00	40.40	27	66	40.61%
2022/11/10	16	40.63	0	0.00	40.25	16	73	21.69%
2022/11/09	28	40.95	0	0.00	40.75	28	73	37.95%
2022/11/08	30	41.73	0	0.00	41.20	30	73	40.84%
2022/11/07	43	41.58	0	0.00	41.35	43	73	58.81%
2022/11/04	38	41.27	0	0.00	41.35	38	72	52.14%
2022/11/03	17	41.14	0	0.00	41.30	17	73	23.21%
2022/11/02	26	41.20	0	0.00	40.40	26	73	35.56%
2022/11/01	13	41.24	0	0.00	41.30	13	73	17.80%
2022/10/31	12	41.06	0	0.00	40.90	12	72	16.45%
2022/10/28	19	40.34	0	0.00	40.45	19	73	25.80%
2022/10/27	15	40.64	0	0.00	40.00	15	73	20.50%
2022/10/26	9	39.81	0	0.00	39.85	9	72	12.41%
2022/10/25	16	39.17	0	0.00	39.35	16	71	22.35%
2022/10/24	19	38.82	0	0.00	38.35	19	69	27.23%
2022/10/21	19	38.43	0	0.00	38.40	19	70	27.04%
2022/10/20	17	38.42	0	0.00	38.40	17	70	24.15%
2022/10/19	27	38.47	0	0.00	38.50	27	70	38.25%
2022/10/18	23	38.37	0	0.00	38.50	23	70	32.79%
2022/10/17	28	37.49	0	0.00	37.70	28	71	39.42%
2022/10/14	32	37.69	0	0.00	37.15	32	71	44.78%
2022/10/13	48	37.29	0	0.00	37.00	48	71	67.04%
2022/10/12	25	37.61	0	0.00	37.00	25	70	35.39%
2022/10/11	12	37.63	0	0.00	37.15	12	70	16.96%
2022/10/07	8	38.36	0	0.00	38.05	8	71	11.15%
2022/10/06	9	38.68	0	0.00	38.65	9	71	12.57%
2022/10/05	10	38.69	0	0.00	38.05	10	72	13.86%
2022/10/04	9	38.69	0	0.00	38.55	9	73	12.23%
2022/05/27	0	0.00	3	47.13	47.00	-3	511	-0.59%
2022/05/26	5	48.77	4	47.78	47.35	1	512	0.20%
2022/05/25	2	48.40	0	0.00	47.85	2	506	0.40%
2022/04/29	0	0.00	1	45.20	45.20	-1	516	-0.19%
2022/04/19	1	53.80	9	51.67	51.60	-8	499	-1.60%
2022/04/18	0	0.00	1	51.10	51.20	-1	520	-0.19%
2022/04/14	16	55.05	8	52.90	52.70	8	636	1.26%
2022/04/12	1	51.00	0	0.00	50.30	1	626	0.16%
2022/04/11	2	54.75	0	0.00	52.00	2	648	0.31%
2022/04/08	12	53.51	10	54.87	54.20	2	744	0.27%
2022/02/18	2	49.00	0	0.00	48.85	2	1,011	0.20%
2022/01/17	0	0.00	1	54.50	53.60	-1	920	-0.11%
2022/01/14	1	52.20	1	52.40	52.80	0	913	0.00%
2022/01/11	3	56.10	4	57.68	55.60	-1	883	-0.11%
2022/01/10	1	64.40	0	0.00	61.00	1	850	0.12%
2022/01/07	4	66.18	4	65.15	63.80	0	811	0.00%
2022/01/06	1	63.70	0	0.00	61.80	1	721	0.14%
2022/01/04	0	0.00	2	62.50	63.50	-2	667	-0.30%
2022/01/03	8	68.49	6	67.02	65.30	2	636	0.31%
2021/12/30	1	64.30	0	0.00	65.00	1	517	0.19%
2021/12/21	3	66.77	3	63.00	64.80	0	390	0.00%
2021/12/20	1	70.30	1	73.81	68.00	0	312	-0.01%
2021/12/17	0	0.00	1.1	67.50	67.50	-1.1	183	-0.57%
2021/12/16	3.1	61.74	0	0.00	61.40	3.1	105	2.93%
2021/12/15	3	63.10	5	63.52	64.00	-2	85	-2.35%
2021/12/14	2	57.00	2	58.60	58.60	0	30	0.00%
2021/11/03	1	53.30	0	0.00	53.30	1	32	3.06%
2021/07/29	2	60.50	0	0.00	61.00	2	80	2.47%
2021/06/02	0	0.00	1	65.50	65.60	-1	173	-0.57%
2021/05/17	1	67.20	0	0.00	67.00	1	177	0.56%
2021/05/03	0	0.00	1	75.90	74.50	-1	158	-0.63%
2021/04/23	0	0.00	5	80.06	78.90	-5	159	-3.13%
2021/04/07	0	0.00	2	81.60	82.30	-2	166	-1.20%
2021/03/23	0	0.00	2	80.75	79.30	-2	145	-1.38%
2021/03/08	2	79.85	0	0.00	79.10	2	132	1.50%
2021/02/23	0	0.00	2	76.55	76.70	-2	130	-1.53%
2021/01/22	0	0.00	1	76.00	75.50	-1	137	-0.72%
2021/01/13	1	72.70	0	0.00	73.40	1	128	0.78%
2021/01/04	1	77.30	0	0.00	77.50	1	113	0.88%
2020/12/31	0	0.00	1	77.50	76.90	-1	109	-0.92%
2020/12/30	1	76.50	1	72.90	77.50	0	95	0.00%
2020/12/23	1	68.20	0	0.00	68.30	1	77	1.30%
2020/12/14	1	71.50	0	0.00	71.30	1	77	1.29%
2020/11/17	1	67.90	0	0.00	68.60	1	52	1.89%
2020/11/12	1	67.40	0	0.00	67.20	1	54	1.83%
2020/07/20	0	0.00	1	67.50	68.00	-1	268	-0.37%
2020/06/24	0	0.00	1	74.00	73.40	-1	313	-0.32%
2020/06/23	0	0.00	1	73.00	73.80	-1	310	-0.32%
2020/06/22	1	73.90	1	75.50	75.50	0	298	0.00%
2020/05/28	1	67.80	0	0.00	64.30	1	323	0.31%
2020/05/08	1	67.50	0	0.00	66.90	1	362	0.28%
2020/05/07	0	0.00	3	66.10	66.30	-3	360	-0.83%
2020/05/06	1	64.60	2	64.65	63.80	-1	364	-0.27%
2020/04/30	5	65.00	1	67.20	64.80	4	370	1.08%
2020/04/29	1	63.00	0	0.00	64.20	1	374	0.27%
2020/04/27	0	0.00	2	60.60	60.10	-2	381	-0.52%
2020/04/14	2	58.70	0	0.00	58.50	2	376	0.53%
2020/04/13	1	59.20	2	59.05	58.10	-1	375	-0.27%
2020/04/10	1	57.60	1	59.50	56.50	0	370	0.00%
2020/04/07	1	56.50	0	0.00	55.50	1	382	0.26%
2020/04/01	0	0.00	1	47.65	51.00	-1	366	-0.27%
2020/03/26	1	45.20	0	0.00	45.20	1	363	0.28%
2020/02/17	0	0.00	6	80.80	80.80	-6	362	-1.66%
2020/02/14	6	79.50	0	0.00	80.20	6	348	1.72%
2020/01/30	2	86.05	2	85.70	80.10	0	401	0.00%
2019/12/13	0	0.00	1	84.90	84.90	-1	859	-0.12%
2019/11/25	1	88.20	0	0.00	87.30	1	1,039	0.10%
2019/11/12	1	88.00	0	0.00	88.60	1	1,118	0.09%
2019/11/08	6	89.20	1	89.30	89.20	5	1,170	0.43%
2019/11/01	1	90.90	0	0.00	90.80	1	1,303	0.08%
2019/10/21	0	0.00	1	92.60	92.80	-1	1,404	-0.07%
2019/10/18	1	95.30	0	0.00	94.00	1	1,426	0.07%
2019/10/17	0	0.00	1	91.30	91.30	-1	1,452	-0.07%
2019/10/02	1	112.50	0	0.00	109.00	1	1,529	0.07%
2019/09/27	0	0.00	1	104.50	109.50	-1	1,543	-0.06%
2019/09/25	1	110.00	11	107.23	109.00	-10	1,536	-0.65%
2019/09/23	2	109.75	2	108.00	109.00	0	1,462	0.00%
2019/09/20	1	104.00	2	108.25	104.50	-1	1,410	-0.07%
2019/09/19	4	108.38	16	102.63	109.00	-12	1,371	-0.88%
2019/09/18	1	100.00	1	100.00	100.00	0	1,311	0.00%
2019/09/17	13	99.63	0	0.00	97.20	13	1,302	1.00%
2019/09/10	0	0.00	1	94.00	94.50	-1	1,406	-0.07%
2019/09/09	1	96.20	0	0.00	95.80	1	1,450	0.07%
2019/09/06	1	98.40	2	99.10	97.20	-1	1,490	-0.07%
2019/09/05	0	0.00	1	104.00	99.20	-1	1,584	-0.06%
2019/09/04	11	102.45	12	101.96	102.00	-1	1,601	-0.06%
2019/09/02	17	99.90	6	99.92	98.50	11	1,600	0.69%
2019/08/23	2	96.60	1	95.80	96.20	1	1,530	0.07%
2019/08/22	1	92.50	0	0.00	92.40	1	1,505	0.07%
2019/08/20	1	91.30	1	92.30	91.70	0	1,490	0.00%
2019/08/19	1	91.10	2	91.65	90.60	-1	1,481	-0.07%
2019/08/16	1	94.20	0	0.00	93.60	1	1,466	0.07%
2019/08/15	2	94.05	3	93.53	93.70	-1	1,465	-0.07%
2019/08/14	0	0.00	3	96.20	93.70	-3	1,452	-0.21%
2019/08/13	3	100.07	1	97.50	97.20	2	1,429	0.14%
2019/08/12	4	103.75	4	104.00	105.00	0	1,383	0.00%
2019/08/08	1	99.50	2	100.40	98.30	-1	1,339	-0.07%
2019/08/07	2	98.25	5	100.36	97.20	-3	1,320	-0.23%
2019/08/06	2	94.25	3	90.60	96.20	-1	1,245	-0.08%
2019/08/02	3	97.60	2	96.90	96.30	1	1,222	0.08%
2019/08/01	3	97.63	0	0.00	100.00	3	1,203	0.25%
2019/07/31	1	95.60	2	95.30	97.50	-1	1,181	-0.08%
2019/07/30	3	93.27	5	93.98	93.10	-2	1,163	-0.17%
2019/07/29	0	0.00	1	98.50	95.00	-1	1,158	-0.09%
2019/07/25	2	97.90	2	97.80	96.60	0	1,142	0.00%
2019/07/24	0	0.00	1	97.60	96.60	-1	1,129	-0.09%
2019/07/23	7	100.07	2	100.40	97.30	5	1,115	0.45%
2019/07/22	6	97.72	11	96.72	98.80	-5	1,068	-0.47%
2019/07/19	2	95.25	2	96.75	94.40	0	1,042	0.00%
2019/07/18	2	93.90	1	96.20	94.50	1	999	0.10%
2019/07/17	6	96.37	3	96.33	95.20	3	984	0.30%
2019/07/16	1	94.20	1	96.30	96.00	0	943	0.00%
2019/07/15	5	94.64	3	92.43	95.90	2	888	0.23%
2019/07/11	1	88.00	1	88.80	86.90	0	818	0.00%
2019/07/10	0	0.00	1	86.90	87.30	-1	808	-0.12%
2019/07/09	4	88.18	2	89.90	87.70	2	801	0.25%
2019/07/05	1	90.30	1	91.00	87.50	0	773	0.00%
2019/07/03	4	84.35	3	86.40	86.40	1	705	0.14%
2019/06/28	0	0.00	1	82.40	81.20	-1	671	-0.15%
2019/06/27	1	82.80	0	0.00	82.20	1	667	0.15%
2019/06/25	1	82.80	1	83.30	81.50	0	652	0.00%
2019/06/24	1	79.80	0	0.00	82.10	1	641	0.16%
2019/06/20	1	82.50	3	82.47	83.00	-2	609	-0.33%
2019/06/19	3	81.13	11	83.18	84.70	-8	590	-1.35%
2019/06/18	21	85.51	17	85.06	83.70	4	535	0.75%
2019/06/17	2	93.80	4	94.05	92.90	-2	472	-0.42%
2019/06/14	2	93.10	4	93.15	93.10	-2	417	-0.48%
2019/06/13	74	94.08	69	91.90	93.50	5	369	1.35%
2019/06/12	6	84.60	3	86.83	88.20	3	250	1.20%
2019/06/11	3	82.87	3	83.50	80.20	0	182	0.00%
2019/05/22	2	77.00	0	0.00	75.00	2	126	1.58%
2019/05/16	0	0.00	2	78.30	79.80	-2	119	-1.67%
2019/05/15	2	76.65	0	0.00	79.80	2	109	1.82%
2019/05/03	0	0.00	2	71.30	72.30	-2	75	-2.66%
2019/03/05	0	0.00	1	67.60	66.00	-1	111	-0.90%
2019/01/11	0	0.00	1	60.70	60.60	-1	83	-1.19%
2019/01/10	1	59.50	0	0.00	59.00	1	82	1.22%
2019/01/07	1	62.50	0	0.00	63.40	1	69	1.43%
2019/01/03	0	0.00	1	63.80	62.60	-1	69	-1.44%
2019/01/02	1	64.80	2	62.50	63.20	-1	66	-1.49%
2018/12/27	0	0.00	1	60.30	60.60	-1	60	-1.66%
2018/12/26	1	60.50	0	0.00	59.80	1	57	1.75%
2018/12/25	0	0.00	2	58.00	58.50	-2	53	-3.73%
2018/12/24	1	56.50	4	55.20	58.20	-3	51	-5.80%
2018/12/21	0	0.00	1	52.50	54.00	-1	47	-2.12%
2018/08/22	0	0.00	1	52.20	52.50	-1	59	-1.69%
2018/08/21	1	52.60	0	0.00	52.60	1	58	1.70%
2018/07/05	1	45.50	0	0.00	45.05	1	43	2.29%
2018/02/06	2	51.40	0	0.00	49.85	2	30	6.48%
2018/02/05	1	51.40	0	0.00	52.50	1	30	3.32%
2018/01/30	1	53.30	0	0.00	53.50	1	34	2.86%
2018/01/18	2	55.35	0	0.00	54.50	2	36	5.42%
2018/01/04	1	54.60	0	0.00	54.10	1	37	2.69%
2018/01/03	1	54.50	0	0.00	53.70	1	36	2.71%