中租-KY (5871)-元大-北三重券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
168.0
漲跌
▼4.0
漲幅
-2.33%
成交量
8,596張
產業
上市其他類股
1146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4.9	168.31	0	167.50	168.00	4.9	4,378	0.11%
2024/04/18	0.1	171.63	5	172.00	172.00	-4.9	4,268	-0.12%
2024/04/17	0	170.50	0	0.00	170.50	0	4,222	0.00%
2024/04/16	2	170.25	14	170.36	170.00	-12	4,189	-0.29%
2024/04/15	0	0.00	2	173.50	173.00	-2	4,151	-0.05%
2024/04/12	5.1	175.49	0	0.00	174.50	5.1	4,181	0.12%
2024/04/11	1.1	175.96	1.6	176.19	175.50	-0.5	4,179	-0.01%
2024/04/10	0	0.00	1	180.00	178.50	-1	4,199	-0.02%
2024/04/09	0	178.35	2	179.00	178.50	-2	4,171	-0.05%
2024/04/08	1	176.00	1	177.00	176.00	0	4,131	0.00%
2024/04/02	2	176.00	1	177.00	176.00	1	4,079	0.02%
2024/04/01	4	175.00	5.1	174.03	175.50	-1.1	4,059	-0.03%
2024/03/29	0	172.50	0	0.00	172.00	0	4,023	0.00%
2024/03/28	3.1	174.12	0	0.00	171.50	3.1	4,011	0.08%
2024/03/26	1.2	171.13	0	0.00	172.00	1.2	4,030	0.03%
2024/03/25	0	173.50	0	0.00	174.00	0	4,002	0.00%
2024/03/22	2.3	173.71	0	172.00	171.50	2.3	4,014	0.06%
2024/03/21	0.1	175.56	0	0.00	176.50	0.1	4,008	0.00%
2024/03/20	0.1	172.50	0	0.00	172.00	0.1	4,104	0.00%
2024/03/19	2.1	172.77	3	173.00	172.50	-0.9	4,119	-0.02%
2024/03/18	0.1	174.79	1	175.00	174.00	-0.9	4,147	-0.02%
2024/03/15	1.4	175.55	0	0.00	177.00	1.4	4,156	0.03%
2024/03/14	5.2	179.47	1	179.00	179.00	4.2	4,126	0.10%
2024/03/13	1.2	175.93	0.3	176.00	176.00	0.9	4,086	0.02%
2024/03/12	0.5	175.56	1	175.00	176.00	-0.6	4,070	-0.01%
2024/03/11	1	174.00	2.1	174.00	174.50	-1.1	4,048	-0.03%
2024/03/08	0.5	172.35	1.3	172.38	172.50	-0.8	4,068	-0.02%
2024/03/07	4.1	173.52	3	174.00	175.00	1.1	4,034	0.03%
2024/03/06	0	176.00	0	0.00	175.00	0	4,026	0.00%
2024/03/05	0.1	173.64	0	174.00	173.50	0.1	4,063	0.00%
2024/03/01	1.2	173.13	2	173.25	174.00	-0.8	4,098	-0.02%
2024/02/29	1	172.00	1	171.50	174.50	0	4,116	0.00%
2024/02/27	2.2	172.54	1	172.50	172.00	1.2	4,089	0.03%
2024/02/26	1.1	173.95	0	0.00	173.00	1.1	4,048	0.03%
2024/02/23	2.2	176.23	0.1	177.00	176.00	2.1	4,012	0.05%
2024/02/22	2	175.01	1.1	176.00	176.00	0.9	4,045	0.02%
2024/02/21	2	175.00	1	178.00	176.00	1	4,032	0.02%
2024/02/20	4	176.38	0	0.00	177.50	4	4,025	0.10%
2024/02/19	1.2	174.11	0	0.00	174.00	1.2	4,043	0.03%
2024/02/16	7.5	169.66	0	0.00	171.00	7.5	4,054	0.18%
2024/02/15	3	171.00	0	0.00	170.00	3	3,933	0.08%
2024/02/05	1.4	172.62	1	173.50	174.00	0.4	3,857	0.01%
2024/02/02	1.3	175.27	0	0.00	174.50	1.3	3,863	0.03%
2024/02/01	2.4	175.07	0	0.00	175.00	2.4	3,809	0.06%
2024/01/31	1.3	174.11	0	0.00	174.00	1.3	3,772	0.03%
2024/01/30	13.8	175.46	5	174.00	174.00	8.8	3,764	0.23%
2024/01/29	0.3	179.50	0	0.00	179.00	0.3	3,658	0.01%
2024/01/26	0.6	178.53	0	0.00	177.50	0.6	3,650	0.02%
2024/01/25	0.3	179.55	0	0.00	179.50	0.3	3,630	0.01%
2024/01/24	1.3	178.83	0	0.00	178.00	1.3	3,610	0.04%
2024/01/23	1.3	180.99	0	0.00	181.00	1.3	3,593	0.04%
2024/01/22	0	179.63	1	180.00	180.00	-1	3,610	-0.03%
2024/01/19	0.5	179.22	0	0.00	179.50	0.5	3,681	0.01%
2024/01/18	0.3	178.50	0	0.00	177.00	0.3	3,663	0.01%
2024/01/17	0.4	179.73	1	179.50	178.50	-0.6	3,626	-0.02%
2024/01/16	0.3	182.54	0.6	182.50	182.00	-0.3	3,587	-0.01%
2024/01/15	0.3	184.50	0	0.00	184.00	0.3	3,609	0.01%
2024/01/12	0.3	185.50	0	0.00	184.50	0.3	3,674	0.01%
2024/01/11	0.3	186.00	2	185.50	186.00	-1.8	3,678	-0.05%
2024/01/10	3	183.33	0	0.00	183.00	3	3,697	0.08%
2024/01/09	4	184.25	0	0.00	182.50	4	3,681	0.11%
2024/01/08	3	188.33	1	186.00	186.00	2	3,657	0.05%
2024/01/04	0	0.00	10	192.11	195.50	-10	3,629	-0.28%
2024/01/03	0	0.00	0	191.00	192.00	0	3,657	0.00%
2024/01/02	1	192.50	0.1	191.00	194.00	1	3,613	0.03%
2023/12/29	1.2	192.42	25	192.00	193.00	-23.8	3,570	-0.67%
2023/12/27	10	190.15	0	0.00	190.50	10	3,546	0.28%
2023/12/26	0	0.00	0.2	189.50	189.00	-0.2	3,551	-0.01%
2023/12/25	0	0.00	0.1	187.00	186.50	-0.1	3,571	0.00%
2023/12/22	0	187.00	0	0.00	186.50	0	3,613	0.00%
2023/12/21	0.1	186.31	0.2	185.50	187.50	0	3,597	0.00%
2023/12/20	0.1	187.40	0	0.00	185.00	0.1	3,572	0.00%
2023/12/18	4	187.00	1.3	188.42	186.50	2.7	3,578	0.08%
2023/12/15	1.1	186.48	2	187.00	187.50	-0.9	3,526	-0.03%
2023/12/14	0	179.00	0.3	177.50	179.50	-0.3	3,397	-0.01%
2023/12/13	0	177.57	0	0.00	175.50	0	3,359	0.00%
2023/12/11	0	0.00	0	178.50	178.50	0	3,342	0.00%
2023/12/08	5.1	181.12	0	0.00	181.00	5.1	3,301	0.15%
2023/12/05	1.1	180.02	0	181.00	181.00	1.1	3,308	0.03%
2023/12/04	4.1	182.12	5.5	182.00	181.50	-1.5	3,310	-0.04%
2023/12/01	5	183.00	0	183.00	182.50	5	3,290	0.15%
2023/11/30	1	183.50	0	0.00	186.00	1	3,261	0.03%
2023/11/29	4.1	183.38	0	184.50	183.00	4	3,179	0.13%
2023/11/28	0	185.00	1.2	185.80	185.00	-1.2	3,183	-0.04%
2023/11/27	22.3	184.73	1	187.00	183.50	21.3	3,165	0.67%
2023/11/22	0	0.00	1	182.00	182.50	-1	3,177	-0.03%
2023/11/21	0	181.00	0	0.00	181.00	0	3,171	0.00%
2023/11/17	0.1	178.45	0	0.00	177.50	0.1	3,141	0.00%
2023/11/16	0	177.00	1	176.50	176.50	-1	3,104	-0.03%
2023/11/15	1.1	174.00	2	174.50	175.00	-0.9	3,083	-0.03%
2023/11/14	0	174.50	0	0.00	173.00	0	3,077	0.00%
2023/11/10	0.1	174.00	0	175.00	173.50	0	3,247	0.00%
2023/11/09	2.4	178.31	0	0.00	178.00	2.4	3,359	0.07%
2023/11/07	0	182.00	0	0.00	182.00	0	3,528	0.00%
2023/11/06	0	181.50	0	0.00	181.00	0	3,532	0.00%
2023/11/03	0.6	178.50	0	0.00	178.50	0.6	3,531	0.02%
2023/11/02	0	0.00	2	178.00	176.50	-2	3,619	-0.06%
2023/11/01	0	0.00	0	174.50	173.50	0	3,715	0.00%
2023/10/31	0	176.50	0	0.00	175.50	0	3,815	0.00%
2023/10/30	0	0.00	0.3	178.50	177.50	-0.3	3,849	-0.01%
2023/10/27	0	177.85	0	0.00	179.00	0	3,876	0.00%
2023/10/23	0.1	172.50	0	0.00	172.00	0.1	3,973	0.00%
2023/10/20	2.1	174.04	0	174.00	174.00	2	3,954	0.05%
2023/10/19	6.1	177.02	0	0.00	179.00	6.1	3,905	0.16%
2023/10/18	0.3	179.00	0	0.00	179.00	0.3	3,937	0.01%
2023/10/17	7.5	182.00	0	0.00	181.00	7.5	3,964	0.19%
2023/10/16	0.3	183.00	0	0.00	182.50	0.3	3,997	0.01%
2023/10/13	0.1	183.00	2	183.50	183.00	-1.9	4,035	-0.05%
2023/10/12	0.9	184.00	0	0.00	183.50	0.9	4,063	0.02%
2023/10/11	0.1	182.50	0	0.00	183.50	0.1	4,117	0.00%
2023/10/04	1	176.00	2	177.50	177.00	-1	4,100	-0.02%
2023/10/03	0	180.00	1	179.50	179.00	-1	4,070	-0.02%
2023/10/02	0.3	181.24	0	0.00	181.00	0.3	4,110	0.01%
2023/09/28	2	181.25	1	183.50	181.00	1	4,152	0.02%
2023/09/27	0.1	184.00	1	183.00	184.00	-0.9	4,140	-0.02%
2023/09/26	0.2	180.00	0	0.00	180.00	0.2	4,155	0.00%
2023/09/22	0.3	179.00	0	0.00	177.50	0.3	4,153	0.01%
2023/09/21	0	0.00	0	177.00	175.50	0	4,156	0.00%
2023/09/20	0	0.00	0.1	181.00	180.00	-0.1	4,115	0.00%
2023/09/19	0	184.50	0.2	183.50	184.00	-0.2	4,103	0.00%
2023/09/15	0	183.00	0	183.00	182.50	0	4,139	0.00%
2023/09/14	0	0.00	1	177.00	180.00	-1	4,086	-0.02%
2023/09/12	0	176.00	0	0.00	176.00	0	4,102	0.00%
2023/09/11	1.1	174.07	0	0.00	175.00	1.1	4,117	0.03%
2023/09/08	0.1	173.00	0	0.00	172.50	0.1	4,123	0.00%
2023/09/07	50.1	176.00	0	0.00	174.50	50.1	4,180	1.20%
2023/09/06	0.1	179.30	0	0.00	179.50	0.1	4,157	0.00%
2023/09/05	0.1	180.00	0	0.00	179.00	0.1	4,153	0.00%
2023/09/04	0.1	182.00	0	0.00	181.50	0.1	4,150	0.00%
2023/09/01	0.5	179.00	0	0.00	178.50	0.5	4,173	0.01%
2023/08/31	0.1	177.50	1.1	178.89	177.50	-1	4,157	-0.02%
2023/08/30	1.1	177.18	0	0.00	177.00	1.1	4,138	0.03%
2023/08/29	0.1	178.00	0	0.00	178.50	0.1	4,154	0.00%
2023/08/28	0.2	182.19	0	0.00	181.50	0.2	4,138	0.00%
2023/08/25	0.2	178.88	0	0.00	178.00	0.2	4,522	0.00%
2023/08/22	0	178.50	0.9	178.50	177.50	-0.9	4,619	-0.02%
2023/08/17	1.1	181.53	0	0.00	181.50	1.1	4,682	0.02%
2023/08/16	1	170.50	0	0.00	174.00	1	4,622	0.02%
2023/08/15	2.3	170.96	0	0.00	170.00	2.3	4,573	0.05%
2023/08/14	4.2	173.77	8.2	174.01	173.50	-4	4,456	-0.09%
2023/08/09	0	0.00	1	187.00	186.50	-1	4,489	-0.02%
2023/08/08	2.3	185.50	0	0.00	185.00	2.3	4,481	0.05%
2023/08/07	3.4	188.71	2	189.50	187.50	1.4	4,389	0.03%
2023/08/04	5.3	195.36	1	194.50	194.00	4.3	4,290	0.10%
2023/08/02	0	200.59	2	200.50	201.00	-2	4,171	-0.05%
2023/08/01	2	201.50	2	202.00	202.50	0	4,128	0.00%
2023/07/31	1	208.49	0	0.00	208.00	1	4,081	0.02%
2023/07/28	0	0.00	1	206.00	205.00	-1	3,988	-0.03%
2023/07/27	0.1	207.00	1	205.00	204.50	-0.9	3,941	-0.02%
2023/07/26	2	204.25	0	0.00	203.50	2	3,880	0.05%
2023/07/25	1.1	205.60	1	205.00	207.50	0.1	3,846	0.00%
2023/07/24	4	202.50	0	0.00	205.00	4	3,852	0.10%
2023/07/20	5.1	208.03	0	0.00	206.50	5.1	3,811	0.13%
2023/07/19	2	214.00	3	211.83	212.00	-1	3,756	-0.03%
2023/07/17	2	214.00	1	215.00	215.00	1	3,688	0.03%
2023/07/14	2.3	211.39	3	210.83	212.00	-0.7	3,641	-0.02%
2023/07/13	9	203.39	4	205.00	203.50	5	3,552	0.14%
2023/07/11	15.1	203.50	0	0.00	204.50	15.1	3,542	0.42%
2023/07/06	0.1	206.00	0	0.00	204.00	0.1	3,521	0.00%
2023/07/05	1	210.50	0	0.00	210.00	1	3,470	0.03%
2023/07/04	1.1	211.37	1	211.00	210.00	0.1	3,449	0.00%
2023/06/29	0	0.00	1	206.50	204.00	-1	3,498	-0.03%
2023/06/27	2	200.78	0	0.00	201.00	2	3,526	0.06%
2023/06/26	0.2	201.96	0	0.00	202.00	0.2	3,524	0.01%
2023/06/21	3.1	201.22	0	0.00	201.50	3.1	3,546	0.09%
2023/06/20	2	205.26	0	0.00	205.00	2	3,499	0.06%
2023/06/15	0	205.75	0	0.00	205.50	0	3,468	0.00%
2023/06/13	9.1	205.61	9	205.56	204.00	0.1	3,449	0.00%
2023/06/12	0	211.00	1	212.00	209.00	-1	3,349	-0.03%
2023/06/07	0.2	213.50	0	0.00	213.00	0.2	3,474	0.00%
2023/06/01	5.1	204.60	0	0.00	204.50	5.1	3,504	0.14%
2023/05/31	1	202.52	0	0.00	202.50	1	3,503	0.03%
2023/05/30	1.1	207.91	0	0.00	207.00	1.1	3,107	0.04%
2023/05/29	0	203.50	0	0.00	210.50	0	3,138	0.00%
2023/05/26	0	207.50	0	0.00	206.00	0	3,217	0.00%
2023/05/25	3	204.01	3	206.00	206.00	0	3,242	0.00%
2023/05/24	1.1	209.64	0	0.00	210.00	1.1	3,172	0.03%
2023/05/23	0	215.67	0	0.00	213.50	0	3,159	0.00%
2023/05/19	0	217.50	0	0.00	216.00	0	3,116	0.00%
2023/05/18	0	217.25	0	0.00	218.00	0	3,094	0.00%
2023/05/17	1	211.49	0	0.00	214.00	1	3,068	0.03%
2023/05/16	3	207.17	0.1	207.00	208.00	2.9	3,025	0.10%
2023/05/15	0.3	210.64	0	0.00	209.00	0.3	2,976	0.01%
2023/05/10	0	0.00	1	224.00	225.00	-1	2,865	-0.03%
2023/05/08	0.1	225.50	2	225.00	226.00	-1.9	2,916	-0.07%
2023/05/05	0.1	219.50	0	0.00	220.50	0.1	2,927	0.00%
2023/05/04	1.1	220.55	1	222.00	221.00	0.1	2,964	0.00%
2023/05/03	2	223.00	0	0.00	222.50	2	3,053	0.07%
2023/05/02	0	0.00	1	224.50	225.00	-1	3,204	-0.03%
2023/04/28	0	223.50	0	0.00	223.00	0	3,353	0.00%
2023/04/27	2	220.52	2	219.25	220.00	0	3,367	0.00%
2023/04/26	2	225.00	2	223.75	224.50	0	3,405	0.00%
2023/04/25	0.1	222.50	0	0.00	222.00	0.1	3,445	0.00%
2023/04/24	0.1	223.75	0	0.00	226.00	0.1	3,480	0.00%
2023/04/21	0	226.50	0	0.00	225.50	0	3,539	0.00%
2023/04/20	0.3	226.00	0	0.00	225.00	0.3	3,573	0.01%
2023/04/19	1	227.50	0.2	229.06	229.00	0.8	3,648	0.02%
2023/04/14	2	231.75	3.1	231.66	233.50	-1	3,781	-0.03%
2023/04/13	11	227.55	11	229.18	229.50	0	3,762	0.00%
2023/04/11	3	228.16	5	227.50	228.00	-2	3,822	-0.05%
2023/04/10	0.2	223.59	0	0.00	224.00	0.2	3,813	0.01%
2023/04/07	1.1	224.00	0	0.00	223.50	1.1	3,815	0.03%
2023/04/06	0.1	221.88	0	0.00	220.50	0.1	3,818	0.00%
2023/03/31	1	220.50	0.2	222.50	223.50	0.8	3,812	0.02%
2023/03/30	0.1	225.50	1	225.00	225.50	-0.9	3,779	-0.02%
2023/03/29	3.1	226.73	4.7	224.29	228.50	-1.6	3,820	-0.04%
2023/03/23	0.1	236.50	0	0.00	237.00	0.1	4,007	0.00%
2023/03/22	0.1	233.50	2	233.75	234.00	-1.9	4,075	-0.05%
2023/03/15	0	231.00	0	0.00	229.50	0	4,274	0.00%
2023/03/13	0	234.00	0	0.00	234.50	0	4,432	0.00%
2023/03/10	0.3	228.40	0	0.00	227.00	0.3	4,479	0.01%
2023/03/09	0	0.00	1	235.50	234.50	-1	4,549	-0.02%
2023/03/08	0	233.50	0	0.00	232.50	0	4,662	0.00%
2023/03/07	5.7	231.26	1	229.00	232.00	4.7	4,677	0.10%
2023/03/03	4	228.60	4	226.75	226.00	0	4,698	0.00%
2023/03/02	0	0.00	2.1	228.03	226.00	-2.1	4,705	-0.05%
2023/03/01	4.2	227.54	2	228.00	229.00	2.2	4,719	0.05%
2023/02/24	7.1	222.27	7.6	224.94	225.50	-0.5	4,679	-0.01%
2023/02/23	4	225.50	5.2	225.25	225.00	-1.2	4,601	-0.03%
2023/02/22	0	0.00	0.1	226.50	228.00	-0.1	4,582	0.00%
2023/02/21	0	0.00	2	227.28	228.50	-2	4,632	-0.04%
2023/02/16	1	232.00	1	234.00	231.50	0	5,111	0.00%
2023/02/15	0	234.50	0	0.00	234.50	0	5,189	0.00%
2023/02/09	1	232.00	0	0.00	230.50	1	5,448	0.02%
2023/02/06	0	224.00	0	0.00	227.50	0	5,624	0.00%
2023/02/03	1	233.00	0	0.00	230.00	1	5,683	0.02%
2023/02/02	6	234.58	0	0.00	231.00	6	5,802	0.10%
2023/02/01	1	233.50	0	0.00	234.50	1	5,861	0.02%
2023/01/31	9.1	230.90	8	225.00	225.00	1.1	5,892	0.02%
2023/01/30	0.1	234.50	1	240.00	240.00	-0.9	5,957	-0.02%
2023/01/11	0	0.00	0.2	230.00	229.50	-0.2	6,197	0.00%
2023/01/09	0	0.00	19	229.53	231.00	-19	6,147	-0.31%
2023/01/06	0	0.00	2	223.50	224.00	-2	6,105	-0.03%
2023/01/04	1	222.50	2	221.25	223.00	-1	6,173	-0.02%
2022/12/29	0	0.00	0	213.00	214.00	0	6,147	0.00%
2022/12/28	0	0.00	0.3	215.00	215.00	-0.3	6,115	0.00%
2022/12/23	1	214.50	1	216.00	216.50	0	6,133	0.00%
2022/12/22	0.1	215.50	0	0.00	215.50	0.1	6,134	0.00%
2022/12/21	0	218.00	0.1	219.47	219.50	-0.1	6,135	0.00%
2022/12/20	0	0.00	0.4	212.91	213.50	-0.4	6,070	-0.01%
2022/12/19	0.1	218.25	0	0.00	218.00	0.1	6,046	0.00%
2022/12/16	1.1	213.59	0	0.00	214.50	1.1	6,013	0.02%
2022/12/15	0.2	217.95	2.2	218.82	219.50	-2	5,964	-0.03%
2022/12/14	0.2	212.50	0	0.00	213.50	0.2	5,875	0.00%
2022/12/13	0.1	211.50	0	0.00	209.50	0.1	5,819	0.00%
2022/12/09	1	211.99	0	0.00	212.50	1	5,812	0.02%
2022/12/08	0	210.00	1.1	204.00	210.00	-1.1	5,767	-0.02%
2022/12/07	1.2	208.23	0.3	207.81	208.00	0.9	5,742	0.02%
2022/12/06	1.2	214.54	0.2	213.02	214.50	1	5,700	0.02%
2022/12/05	0.8	213.00	0	0.00	212.00	0.8	5,617	0.01%
2022/12/02	0.2	209.79	0.2	207.68	211.50	0	5,573	0.00%
2022/12/01	1.2	204.78	0.2	203.00	205.00	1	5,502	0.02%
2022/11/30	3.2	194.39	0.1	198.00	201.50	3.1	5,393	0.06%
2022/11/29	0.1	189.09	0	0.00	192.50	0.1	5,291	0.00%
2022/11/28	0.2	188.67	5	188.00	191.00	-4.9	5,335	-0.09%
2022/11/25	3.1	191.86	1	192.50	192.50	2.1	5,362	0.04%
2022/11/24	2.1	191.99	5	191.00	191.50	-2.9	5,406	-0.05%
2022/11/23	6	188.00	1.4	186.71	188.50	4.6	5,450	0.08%
2022/11/22	2.1	184.49	1	184.00	184.50	1.1	5,590	0.02%
2022/11/21	0.1	182.50	1	182.00	186.00	-0.9	5,572	-0.02%
2022/11/18	1	186.50	0.1	185.50	185.50	0.9	5,499	0.02%
2022/11/17	1.2	183.72	3.1	185.83	185.50	-1.9	5,496	-0.03%
2022/11/16	13.2	188.60	13	187.65	187.50	0.2	5,437	0.00%
2022/11/15	3.1	191.64	1.2	189.83	195.00	1.9	5,314	0.03%
2022/11/14	0	0.00	1	189.00	190.00	-1	5,173	-0.02%
2022/11/11	2	171.50	2	173.50	173.00	0	4,939	0.00%
2022/11/10	1.1	167.02	1	169.50	168.50	0.1	4,844	0.00%
2022/11/09	1.1	168.58	1	169.50	169.50	0.1	4,807	0.00%
2022/11/08	1.1	167.89	0.1	164.00	166.00	1	4,751	0.02%
2022/11/04	0	0.00	0	153.00	157.50	0	4,614	0.00%
2022/11/03	0	0.00	1.1	153.82	154.00	-1.1	4,559	-0.02%
2022/11/02	5.1	151.01	3	151.50	151.50	2.1	4,542	0.05%
2022/11/01	0.1	155.00	0	0.00	154.50	0.1	4,472	0.00%
2022/10/31	5.1	144.53	18	145.42	149.00	-12.9	4,408	-0.29%
2022/10/28	0.1	150.00	0	0.00	149.50	0.1	4,307	0.00%
2022/10/27	2.2	150.42	0	0.00	150.00	2.2	4,273	0.05%
2022/10/26	4	141.13	1.1	141.95	143.00	2.9	4,203	0.07%
2022/10/25	2.3	142.32	1	143.50	141.50	1.3	4,013	0.03%
2022/10/24	1.3	157.08	0	0.00	157.00	1.3	3,771	0.03%
2022/10/21	0.1	165.00	0	0.00	164.50	0.1	3,647	0.00%
2022/10/20	0.2	167.58	0	0.00	168.50	0.2	3,622	0.00%
2022/10/19	0.1	174.50	0	0.00	172.00	0.1	3,587	0.00%
2022/10/18	0	0.00	0	175.00	175.00	0	3,606	0.00%
2022/10/17	9	171.06	0	0.00	172.00	9	3,640	0.25%
2022/10/13	0.2	167.36	0	0.00	165.50	0.2	3,736	0.00%
2022/10/11	0.1	178.08	0	0.00	176.00	0.1	3,768	0.00%
2022/10/07	1	187.00	0	0.00	186.50	1	3,775	0.03%
2022/10/05	0	190.50	0	0.00	190.00	0	3,825	0.00%
2022/10/03	0	179.50	1	179.50	179.00	-1	3,825	-0.03%
2022/09/30	1.1	180.00	0	0.00	182.50	1.1	3,889	0.03%
2022/09/29	0	0.00	0	184.00	182.50	0	3,913	0.00%
2022/09/28	0.1	184.00	0	0.00	181.50	0.1	3,983	0.00%
2022/09/27	0.1	185.00	0	0.00	186.00	0.1	3,991	0.00%
2022/09/26	1.2	186.40	0	0.00	185.50	1.2	4,059	0.03%
2022/09/22	1.1	192.56	0	0.00	192.00	1.1	4,275	0.03%
2022/09/20	0.1	197.00	0	0.00	197.50	0.1	4,300	0.00%
2022/09/16	0	0.00	2	197.25	197.00	-2	4,348	-0.05%
2022/09/15	0.1	195.50	0	0.00	199.50	0.1	4,336	0.00%
2022/09/14	0.2	197.17	0	0.00	196.50	0.2	4,370	0.00%
2022/09/13	0.2	202.17	0	0.00	202.00	0.2	4,356	0.00%
2022/09/08	1.1	193.48	1	191.50	193.50	0.1	4,377	0.00%
2022/09/07	1.1	187.67	0	0.00	187.50	1.1	4,426	0.02%
2022/09/06	2	194.50	2	193.00	192.50	0	4,433	0.00%
2022/09/05	0	192.00	0	0.00	190.00	0	4,447	0.00%
2022/09/02	2.1	189.28	0	0.00	188.50	2.1	4,427	0.05%
2022/09/01	1.1	192.47	0	0.00	193.00	1.1	4,365	0.03%
2022/08/31	1.1	197.21	0	0.00	197.00	1.1	4,317	0.03%
2022/08/30	0.1	202.00	0	0.00	200.50	0.1	4,272	0.00%
2022/08/29	4.5	199.83	0	0.00	199.00	4.5	4,211	0.11%
2022/08/25	0	0.00	0.1	215.50	215.50	-0.1	4,054	0.00%
2022/08/24	0	0.00	1.2	211.21	212.00	-1.2	4,085	-0.03%
2022/08/23	3	212.51	3	213.00	213.00	0	4,197	0.00%
2022/08/22	7.1	217.00	7	217.50	217.50	0.1	4,231	0.00%
2022/08/19	0	219.50	0	220.00	219.00	0	4,286	0.00%
2022/08/18	0	222.50	0.1	222.50	222.00	0	4,344	0.00%
2022/08/16	1	222.50	1	224.00	224.50	0	4,360	0.00%
2022/08/11	0.1	218.00	0	0.00	218.50	0.1	4,434	0.00%
2022/08/10	0.1	220.50	0	0.00	221.00	0.1	4,526	0.00%
2022/08/09	0	0.00	1	220.00	220.00	-1	4,579	-0.02%
2022/08/08	0.2	216.44	0	0.00	219.00	0.2	4,631	0.00%
2022/08/04	0	0.00	4	205.00	204.50	-4	4,812	-0.08%
2022/08/03	4.1	204.07	4.1	204.25	203.50	0.1	4,860	0.00%
2022/08/02	0.1	213.00	0	0.00	213.00	0.1	4,917	0.00%
2022/07/29	0	0.00	5	210.00	211.50	-5	4,887	-0.10%
2022/07/26	1	203.01	1.1	202.98	202.50	0	4,841	0.00%
2022/07/25	0	199.00	0	0.00	199.00	0	4,789	0.00%
2022/07/22	0	0.00	5	200.00	201.00	-5	4,782	-0.10%
2022/07/21	0	0.00	1.3	195.23	197.00	-1.3	4,763	-0.03%
2022/07/20	2	190.50	1	191.00	191.00	1	4,751	0.02%
2022/07/19	1	188.50	0	0.00	187.50	1	4,705	0.02%
2022/07/15	5	184.00	5	185.20	185.50	0	4,556	0.00%
2022/07/14	4	191.00	1	192.50	192.50	3	4,501	0.07%
2022/07/13	3	190.17	1	190.00	190.00	2	4,479	0.04%
2022/07/12	2.1	186.00	0	0.00	188.00	2.1	4,433	0.05%
2022/07/08	3.3	192.24	1	192.00	192.50	2.3	4,387	0.05%
2022/07/07	3	190.00	1	193.00	192.00	2	4,320	0.05%
2022/07/06	0	0.00	0.3	193.00	190.50	-0.3	4,299	-0.01%
2022/07/05	1	191.50	1	186.50	191.00	0	4,257	0.00%
2022/07/04	1	186.00	0	0.00	188.00	1	4,221	0.02%
2022/07/01	6.2	194.52	1.1	190.02	189.00	5.1	4,171	0.12%
2022/06/30	0.1	209.00	0	0.00	208.50	0.1	3,982	0.00%
2022/06/28	0	0.00	0.2	215.71	214.50	-0.2	3,951	0.00%
2022/06/27	0.1	211.00	0	0.00	212.50	0.1	3,931	0.00%
2022/06/24	0.1	206.18	0	0.00	205.00	0.1	3,893	0.00%
2022/06/22	0	202.00	1	208.00	202.50	-1	3,856	-0.03%
2022/06/21	2	224.50	0	224.00	224.50	2	3,795	0.05%
2022/06/20	0	218.00	0	217.50	216.00	0	3,762	0.00%
2022/06/15	0	0.00	0	225.00	226.50	0	3,657	0.00%
2022/06/14	0.4	218.50	0	0.00	217.50	0.4	3,667	0.01%
2022/06/13	0	0.00	2.3	220.00	221.00	-2.3	3,692	-0.06%
2022/06/10	1.1	224.05	0.1	226.00	223.50	1	3,695	0.03%
2022/06/09	1	228.50	0	0.00	228.50	1	3,678	0.03%
2022/06/08	0.1	228.50	0	228.50	231.00	0	3,669	0.00%
2022/06/01	0	223.50	0	0.00	222.50	0	3,777	0.00%
2022/05/30	0.1	215.00	0	0.00	215.50	0.1	3,614	0.00%
2022/05/27	1.1	209.32	0.3	206.50	210.00	0.8	3,562	0.02%
2022/05/26	1.3	205.19	1	200.00	199.00	0.3	3,544	0.01%
2022/05/24	0	0.00	0.1	203.50	202.50	-0.1	3,533	0.00%
2022/05/20	0.1	205.00	0	0.00	205.00	0.1	3,521	0.00%
2022/05/18	1	197.00	1	207.00	207.00	0	3,413	0.00%
2022/05/17	0	196.00	0	0.00	194.50	0	3,293	0.00%
2022/05/16	1	193.00	0	0.00	193.00	1	3,230	0.03%
2022/05/13	7	192.79	5	192.50	192.50	2	3,176	0.06%
2022/05/12	5	201.50	5.2	199.71	199.50	-0.2	3,064	-0.01%
2022/05/11	0.2	211.75	0.1	211.00	212.50	0.1	2,992	0.00%
2022/05/10	1.1	213.63	0	0.00	215.50	1.1	2,941	0.04%
2022/05/09	2	226.00	0	0.00	225.00	2	2,834	0.07%
2022/05/06	1	235.00	0	0.00	236.50	1	2,866	0.03%
2022/05/05	0	0.00	0.1	244.00	242.00	-0.1	2,894	0.00%
2022/04/29	1	236.00	1	237.50	236.50	0	2,934	0.00%
2022/04/28	0.1	234.33	0	0.00	236.00	0.1	2,942	0.00%
2022/04/27	0	235.25	0	0.00	234.50	0	2,906	0.00%
2022/04/26	3	236.20	0	0.00	245.00	3	2,883	0.10%
2022/04/25	0	239.32	0	0.00	236.50	0	2,859	0.00%
2022/04/22	0	242.50	0	0.00	242.50	0	2,844	0.00%
2022/04/20	1	244.00	0	0.00	243.50	1	2,951	0.03%
2022/04/12	2	245.00	0	0.00	245.50	2	2,974	0.07%
2022/04/11	0.2	249.00	0	0.00	242.00	0.2	2,936	0.01%
2022/04/06	2	256.50	0	0.00	260.00	2	2,863	0.07%
2022/04/01	0.1	251.00	0.2	252.50	253.00	-0.1	2,840	-0.01%
2022/03/31	0.1	254.50	0	0.00	253.50	0.1	2,804	0.00%
2022/03/28	0.1	242.50	0	0.00	242.00	0.1	2,734	0.00%
2022/03/25	0	0.00	0.1	249.00	248.00	-0.1	2,709	0.00%
2022/03/24	0.1	252.00	0	0.00	252.50	0.1	2,728	0.00%
2022/03/23	0.1	255.00	0	0.00	255.00	0.1	2,740	0.00%
2022/03/18	0	0.00	1	245.00	246.00	-1	2,746	-0.04%
2022/03/17	0	0.00	1	239.50	241.00	-1	2,705	-0.04%
2022/03/16	1.1	232.79	0	0.00	230.00	1.1	2,639	0.04%
2022/03/15	0.1	234.66	0	0.00	233.00	0.1	2,590	0.00%
2022/03/14	1	240.50	0	0.00	238.50	1	2,565	0.04%
2022/03/11	1.1	238.68	0	0.00	238.50	1.1	2,591	0.04%
2022/03/08	1.2	231.66	0.1	237.00	232.50	1.1	2,547	0.04%
2022/03/07	0.2	244.87	0	0.00	240.50	0.2	2,507	0.01%
2022/03/04	0.2	253.13	0	0.00	251.00	0.2	2,550	0.01%
2022/03/03	1	257.50	0	0.00	258.50	1	2,532	0.04%
2022/03/02	0.1	257.50	0	0.00	258.00	0.1	2,546	0.00%
2022/02/25	1.1	253.07	0	0.00	251.00	1.1	2,518	0.04%
2022/02/24	0.1	259.50	0	0.00	258.50	0.1	2,456	0.00%
2022/02/22	0.2	259.75	0	0.00	259.00	0.2	2,444	0.01%
2022/02/18	0.1	264.00	0	0.00	263.00	0.1	2,463	0.00%
2022/02/16	0.2	270.00	1	270.00	269.00	-0.9	2,479	-0.03%
2022/02/14	0.2	265.48	0	0.00	266.50	0.2	2,459	0.01%
2022/02/11	0	264.00	1	270.00	272.50	-1	2,522	-0.04%
2022/02/10	0	0.00	0.3	266.98	269.00	-0.3	2,503	-0.01%
2022/02/09	0	0.00	1	263.50	263.50	-1	2,490	-0.04%
2022/01/25	1.1	243.51	0	0.00	244.00	1.1	2,430	0.05%
2022/01/24	0	0.00	0	245.50	248.00	0	2,437	0.00%
2022/01/21	0	253.00	0	0.00	252.50	0	2,455	0.00%
2022/01/20	0	0.00	0.2	257.50	257.50	-0.2	2,497	-0.01%
2022/01/19	0	0.00	0	254.50	257.50	0	2,593	0.00%
2022/01/18	1	256.00	0	0.00	256.50	1	2,641	0.04%
2022/01/17	1	252.99	0	0.00	252.00	1	2,611	0.04%
2022/01/14	0.1	254.14	0	0.00	253.00	0.1	2,613	0.00%
2022/01/10	0	0.00	0.2	262.00	261.50	-0.2	2,588	-0.01%
2022/01/04	0	0.00	0	266.50	264.00	0	2,687	0.00%
2022/01/03	0	0.00	0	267.50	268.00	0	2,713	0.00%
2021/12/30	1	269.46	1.6	265.61	263.50	-0.6	2,759	-0.02%
2021/12/28	0	256.00	1	259.50	264.00	-1	2,916	-0.03%
2021/12/20	0	252.50	0	251.00	249.50	0	3,277	0.00%
2021/12/14	1	250.00	0	0.00	250.00	1	3,602	0.03%
2021/12/09	1	256.50	0	258.00	259.50	1	3,716	0.03%
2021/12/08	0	0.00	1	263.00	263.50	-1	3,728	-0.03%
2021/12/07	0	258.00	1	255.99	260.00	-1	3,755	-0.03%
2021/12/03	0	256.00	0	0.00	255.50	0	3,747	0.00%
2021/12/02	0	252.50	0	0.00	253.50	0	3,750	0.00%
2021/12/01	0	249.00	0	0.00	251.00	0	3,773	0.00%
2021/11/30	0	249.50	0	243.00	247.00	0	3,776	0.00%
2021/11/26	0	245.00	0	0.00	243.00	0	3,725	0.00%
2021/11/22	0	0.00	0	246.50	246.00	0	3,856	0.00%
2021/11/19	0	251.50	0	252.00	251.00	0	3,845	0.00%
2021/11/18	4	254.64	4	255.00	253.50	0	3,865	0.00%
2021/11/17	0	251.50	0	251.50	251.00	0	3,890	0.00%
2021/11/16	0	252.75	0.1	252.50	252.00	-0.1	3,946	0.00%
2021/11/15	1	248.50	0	250.00	248.50	1	3,973	0.03%
2021/11/12	0	253.04	0	0.00	252.00	0	3,980	0.00%
2021/11/11	0	257.00	0	0.00	257.50	0	3,977	0.00%
2021/11/10	0	252.50	0	255.00	251.00	0	3,994	0.00%
2021/11/09	0	260.50	0	258.50	260.50	0	3,934	0.00%
2021/11/05	0	264.50	1	260.00	265.00	-1	3,930	-0.03%
2021/11/04	0	264.50	2	259.00	260.50	-2	3,976	-0.05%
2021/11/03	2	263.00	2	265.25	263.00	0	3,970	0.00%
2021/11/02	0	0.00	1	269.00	269.50	-1	3,941	-0.03%
2021/11/01	0	272.50	0	0.00	275.00	0	3,937	0.00%
2021/10/29	0	263.50	0	0.00	266.00	0	3,933	0.00%
2021/10/28	0	0.00	1	269.00	268.50	-1	3,907	-0.03%
2021/10/27	0	0.00	0	260.50	270.50	0	3,886	0.00%
2021/10/26	1	255.97	0	0.00	256.00	1	3,841	0.03%
2021/10/22	0	0.00	0	241.50	242.00	0	3,811	0.00%
2021/10/21	0	0.00	0	244.50	244.00	0	3,820	0.00%
2021/10/18	2	238.00	2	236.00	234.50	0	3,757	0.00%
2021/10/15	2	233.50	2	232.00	233.50	0	3,749	0.00%
2021/10/12	0	0.00	0	232.50	234.00	0	3,741	0.00%
2021/10/08	0	235.25	0	0.00	236.00	0	3,674	0.00%
2021/10/05	0	228.00	0.1	225.00	229.50	-0.1	3,560	0.00%
2021/10/01	0.8	238.20	0	0.00	237.00	0.8	3,467	0.02%
2021/09/30	0.1	248.00	0	0.00	246.00	0.1	3,463	0.00%
2021/09/29	0.6	238.71	0.1	242.50	240.00	0.5	3,420	0.01%
2021/09/28	0	244.50	0	0.00	246.00	0	3,350	0.00%
2021/09/27	0	248.00	0	249.00	247.00	0	3,282	0.00%
2021/09/24	0	0.00	2.7	252.13	252.00	-2.7	3,225	-0.08%
2021/09/23	6.7	254.25	4	253.75	254.00	2.7	3,224	0.08%
2021/09/22	1.2	247.73	3.1	243.13	249.00	-1.9	3,187	-0.06%
2021/09/17	1.1	258.59	0.1	259.00	255.50	1	3,037	0.03%
2021/09/16	2.4	274.02	0	0.00	268.50	2.4	2,934	0.08%
2021/09/15	0.1	275.80	0	278.00	277.00	0	2,905	0.00%
2021/09/14	1	281.48	3	279.50	281.00	-2	2,919	-0.07%
2021/09/13	0	272.00	0	0.00	272.00	0	2,904	0.00%
2021/09/10	0.1	268.63	1	268.00	266.50	-0.9	2,905	-0.03%
2021/09/09	0.1	262.83	1	265.00	264.50	-0.9	2,908	-0.03%
2021/09/08	0	254.50	0	0.00	259.50	0	2,933	0.00%
2021/09/07	0	256.00	0.1	257.50	258.00	0	2,979	0.00%
2021/09/06	0	253.00	0.2	250.67	253.50	-0.1	2,971	0.00%
2021/09/03	0.1	258.00	0	0.00	256.50	0.1	2,932	0.00%
2021/08/30	0	266.00	0	0.00	266.00	0	2,786	0.00%
2021/08/27	0	263.00	0.1	261.48	263.00	-0.1	2,752	0.00%
2021/08/26	4	242.25	3	240.00	254.00	1	2,699	0.04%
2021/08/25	3	243.50	0	0.00	244.50	3	2,681	0.11%
2021/08/24	4	245.25	6	243.75	247.00	-2	2,668	-0.07%
2021/08/23	0	243.00	0	0.00	243.50	0	2,664	0.00%
2021/08/20	3	234.82	1	235.00	233.00	2	2,642	0.08%
2021/08/19	0.2	225.25	0	0.00	225.50	0.2	2,700	0.01%
2021/08/16	1	228.50	0	229.00	227.00	1	2,675	0.04%
2021/08/13	0	0.00	1.6	233.14	233.00	-1.6	2,676	-0.06%
2021/08/12	1	229.03	0	0.00	229.50	1	2,677	0.04%
2021/08/10	1	226.50	0	0.00	227.50	1	2,750	0.04%
2021/08/05	1	221.44	2	219.50	218.50	-1	2,843	-0.03%
2021/08/04	1	236.00	1	236.00	236.00	0	2,920	0.00%
2021/08/03	2	233.75	1	234.00	234.00	1	2,908	0.03%
2021/07/22	1	221.50	0	0.00	219.00	1	2,813	0.04%
2021/07/20	0	213.50	0	0.00	214.00	0	2,806	0.00%
2021/07/16	0	0.00	1	220.50	221.00	-1	2,807	-0.04%
2021/07/15	0	0.00	1	218.00	219.00	-1	2,830	-0.04%
2021/07/14	0	0.00	2.4	218.22	216.00	-2.4	2,839	-0.08%
2021/07/13	0	0.00	5.5	215.32	216.00	-5.5	2,841	-0.19%
2021/07/12	0.1	210.50	2	212.00	211.00	-1.9	2,854	-0.07%
2021/07/08	0	0.00	1	211.00	212.50	-1	2,878	-0.03%
2021/07/07	0	0.00	9	210.00	210.00	-9	2,862	-0.31%
2021/07/06	0	0.00	1	208.00	208.50	-1	2,845	-0.04%
2021/07/05	0	0.00	1	205.00	207.00	-1	2,847	-0.04%
2021/07/01	4	200.25	1	201.50	201.00	3	2,838	0.11%
2021/06/30	1	202.50	0	0.00	202.50	1	2,836	0.04%
2021/06/29	1	202.04	0	0.00	202.50	1	2,812	0.04%
2021/06/25	0	0.00	2.3	210.12	207.00	-2.3	2,854	-0.08%
2021/06/24	0	0.00	4	208.38	210.00	-4	2,848	-0.14%
2021/06/23	0	0.00	1	206.50	205.50	-1	2,868	-0.03%
2021/06/17	0	0.00	0.2	199.50	200.50	-0.2	2,733	-0.01%
2021/06/15	0	0.00	1	206.50	207.50	-1	2,735	-0.04%
2021/06/10	1	204.50	0	0.00	204.50	1	2,828	0.04%
2021/06/03	1	205.50	1	204.00	206.00	0	3,092	0.00%
2021/06/02	1	204.00	0.2	208.00	205.00	0.8	3,119	0.03%
2021/05/27	1.2	203.08	0	0.00	212.50	1.2	3,200	0.04%
2021/05/24	0	0.00	1	208.00	209.00	-1	3,225	-0.03%
2021/05/21	0	0.00	1	205.50	205.50	-1	3,272	-0.03%
2021/05/19	0	0.00	1	200.00	201.50	-1	3,320	-0.03%
2021/05/17	0	0.00	10	190.00	187.00	-10	3,341	-0.30%
2021/05/14	0.2	195.07	1	199.50	195.50	-0.8	3,290	-0.02%
2021/05/12	0.1	189.09	1.1	185.77	188.00	-1	3,211	-0.03%
2021/05/11	0	0.00	2	201.50	200.00	-2	3,143	-0.06%
2021/05/04	1	197.00	1	198.00	197.50	0	3,318	0.00%
2021/05/03	1	198.50	2	200.00	197.50	-1	3,288	-0.03%
2021/04/27	0	0.00	1	201.00	202.00	-1	3,340	-0.03%
2021/04/26	1	199.00	0	0.00	203.00	1	3,364	0.03%
2021/04/23	1	203.00	0	0.00	204.00	1	3,348	0.03%
2021/04/22	1	201.00	1	200.00	200.50	0	3,343	0.00%
2021/04/21	0	200.00	0	0.00	199.50	0	3,344	0.00%
2021/04/16	0	0.00	1	205.00	210.00	-1	3,339	-0.03%
2021/04/14	0.1	203.50	0	0.00	204.50	0.1	3,315	0.00%
2021/04/09	1	198.50	0	0.00	199.50	1	3,313	0.03%
2021/04/08	0	197.25	0.1	197.50	198.00	-0.1	3,323	0.00%
2021/03/31	0	0.00	2	197.00	197.00	-2	3,311	-0.06%
2021/03/30	0	0.00	1	197.50	199.50	-1	3,300	-0.03%
2021/03/26	2	191.00	0	0.00	191.50	2	3,253	0.06%
2021/03/24	1	183.00	0	0.00	184.50	1	3,274	0.03%
2021/03/17	0	0.00	0.1	191.50	191.00	-0.1	3,375	0.00%
2021/03/12	0	0.00	1	185.00	182.50	-1	3,274	-0.03%
2021/02/23	0	0.00	3	176.00	175.50	-3	3,173	-0.09%
2021/02/22	1	173.00	0	0.00	170.50	1	3,131	0.03%
2021/02/19	0	0.00	2	174.00	174.50	-2	3,113	-0.06%
2021/02/05	2	162.25	0	0.00	164.00	2	3,069	0.07%
2021/02/04	0	0.00	1	164.50	164.00	-1	3,084	-0.03%
2021/02/03	1	161.50	0	0.00	162.50	1	3,148	0.03%
2021/02/02	0	0.00	1	161.50	163.00	-1	3,212	-0.03%
2021/02/01	1	156.50	0	0.00	158.00	1	3,256	0.03%
2021/01/29	1	155.00	0	0.00	155.00	1	3,225	0.03%
2021/01/22	1	165.50	0	0.00	168.00	1	3,163	0.03%
2021/01/20	0	168.50	0	0.00	168.00	0	3,168	0.00%
2021/01/18	0	0.00	0.1	168.50	168.50	-0.1	3,139	0.00%
2021/01/15	0.2	170.00	0	0.00	170.00	0.2	3,263	0.00%
2021/01/13	0	0.00	1	171.50	172.00	-1	3,264	-0.03%
2021/01/08	0	0.00	0	170.00	170.00	0	3,291	0.00%
2020/12/30	0	0.00	0.5	166.00	167.00	-0.5	3,336	-0.02%
2020/12/24	0	0.00	0	160.00	160.50	0	3,406	0.00%
2020/12/22	1	163.00	1	165.00	162.50	0	3,417	0.00%
2020/12/21	0	0.00	1	166.00	166.00	-1	3,468	-0.03%
2020/12/16	0	0.00	1.4	162.50	163.00	-1.4	3,394	-0.04%
2020/12/14	1	153.00	1	152.50	152.00	0	3,308	0.00%
2020/12/11	1.1	156.40	0	0.00	155.00	1.1	3,331	0.03%
2020/12/10	0.1	155.50	0.1	155.50	155.00	0	3,325	0.00%
2020/12/08	0.2	156.50	0	0.00	156.50	0.2	3,334	0.00%
2020/12/07	0.1	158.00	0	0.00	158.50	0.1	3,319	0.00%
2020/12/03	0.4	158.14	0	0.00	158.00	0.4	3,312	0.01%
2020/12/02	0	0.00	1	159.00	161.50	-1	3,272	-0.03%
2020/12/01	1.1	157.98	0	0.00	159.50	1.1	3,270	0.03%
2020/11/30	0.3	158.07	0	0.00	156.00	0.3	3,307	0.01%
2020/11/27	0	0.00	1	160.00	160.50	-1	3,218	-0.03%
2020/11/26	1	161.50	0	0.00	162.50	1	3,235	0.03%
2020/11/25	1.3	161.27	0	0.00	159.50	1.3	3,236	0.04%
2020/11/23	0	0.00	1	165.00	166.00	-1	3,218	-0.03%
2020/11/20	1	163.00	1	163.50	163.00	0	3,194	0.00%
2020/11/17	1	166.50	1	164.00	167.50	0	3,186	0.00%
2020/11/16	0	0.00	1	160.00	163.00	-1	3,264	-0.03%
2020/11/11	0	0.00	1	160.00	161.50	-1	3,331	-0.03%
2020/11/10	0	0.00	1	159.00	159.00	-1	3,315	-0.03%
2020/11/09	0	0.00	0.1	156.50	154.50	-0.1	3,515	0.00%
2020/11/06	0	0.00	2	149.50	150.00	-2	3,446	-0.06%
2020/11/05	0.9	147.50	1	148.50	147.50	-0.1	3,442	0.00%
2020/11/04	0	0.00	2	145.50	147.00	-2	3,437	-0.06%
2020/11/03	0	0.00	2	143.25	144.00	-2	3,413	-0.06%
2020/10/30	1	138.50	0	0.00	138.50	1	3,418	0.03%
2020/10/28	0.1	141.50	0.1	140.00	140.00	0	3,451	0.00%
2020/10/26	0	0.00	1	145.00	145.00	-1	3,428	-0.03%
2020/10/23	0	0.00	2	142.00	144.00	-2	3,429	-0.06%
2020/10/22	0	0.00	1	137.50	138.00	-1	3,337	-0.03%
2020/10/19	0	0.00	1	136.50	137.50	-1	3,328	-0.03%
2020/10/08	0	0.00	14	134.14	135.00	-14	3,276	-0.43%
2020/10/07	0	0.00	3.2	133.95	133.50	-3.2	3,285	-0.10%
2020/10/06	0	0.00	5	134.10	134.00	-5	3,288	-0.15%
2020/10/05	1	132.00	0	0.00	131.50	1	3,281	0.03%
2020/09/30	0	0.00	3	131.00	131.00	-3	3,272	-0.09%
2020/09/28	0	0.00	0.3	128.50	128.50	-0.3	3,307	-0.01%
2020/09/24	2	127.75	0	0.00	126.00	2	3,338	0.06%
2020/09/21	0	0.00	3	134.17	135.00	-3	3,392	-0.09%
2020/09/16	1	132.50	1.1	132.16	134.00	-0.1	3,542	0.00%
2020/09/14	1	128.50	0	0.00	130.00	1	3,618	0.03%
2020/09/11	1	129.00	0	0.00	130.00	1	3,641	0.03%
2020/09/10	1	129.00	0	0.00	129.00	1	3,660	0.03%
2020/09/09	1	129.50	0	0.00	130.50	1	3,692	0.03%
2020/09/07	2.1	130.50	0	0.00	130.50	2.1	3,771	0.06%
2020/09/03	0	0.00	1	132.00	131.50	-1	3,906	-0.03%
2020/09/02	1	129.00	0	0.00	129.00	1	3,895	0.03%
2020/08/31	0	0.00	1	133.50	129.50	-1	3,876	-0.03%
2020/08/25	0	0.00	3.2	135.47	135.50	-3.2	3,992	-0.08%
2020/08/20	2	131.75	1	136.00	132.50	1	4,057	0.02%
2020/08/18	0	0.00	1	138.00	135.00	-1	4,015	-0.02%
2020/08/17	1	135.50	2	134.50	136.00	-1	3,968	-0.03%
2020/08/14	0	0.00	6	131.50	132.00	-6	3,941	-0.15%
2020/08/13	0	0.00	3	129.03	132.50	-3	3,878	-0.08%
2020/08/12	0.1	124.00	0	0.00	124.00	0.1	3,659	0.00%
2020/08/11	2	124.25	0	0.00	124.00	2	3,675	0.05%
2020/08/06	0	0.00	3	125.67	125.50	-3	3,797	-0.08%
2020/08/05	2	122.50	2	124.50	125.50	0	3,807	0.00%
2020/07/28	0	0.00	33	121.97	121.50	-33	4,097	-0.81%
2020/07/27	0	0.00	1	123.00	123.00	-1	4,199	-0.02%
2020/07/21	0	0.00	1	125.50	126.00	-1	4,420	-0.02%
2020/07/16	1	123.50	2	125.00	123.50	-1	4,555	-0.02%
2020/07/15	1	124.00	0	0.00	123.50	1	4,552	0.02%
2020/07/13	0	0.00	1	125.50	125.50	-1	4,666	-0.02%
2020/07/07	1	127.00	2	127.50	128.50	-1	4,833	-0.02%
2020/07/06	1	128.00	1	128.00	129.00	0	4,848	0.00%
2020/07/02	0	0.00	1	127.00	126.50	-1	5,019	-0.02%
2020/07/01	0	0.00	1	125.50	126.00	-1	5,153	-0.02%
2020/06/30	0	0.00	2	125.00	125.00	-2	5,173	-0.04%
2020/06/24	0	0.00	1	119.50	119.00	-1	5,266	-0.02%
2020/06/22	1	127.50	10.1	127.16	128.00	-9.1	5,436	-0.17%
2020/06/18	3	127.33	2	127.50	128.00	1	5,555	0.02%
2020/06/17	3	127.33	3	128.17	127.00	0	5,633	0.00%
2020/06/16	0	0.00	1	124.50	127.50	-1	5,825	-0.02%
2020/06/15	3	123.83	13	123.31	123.00	-10	5,958	-0.17%
2020/06/12	3	120.33	2	124.00	124.00	1	6,072	0.02%
2020/06/11	0	0.00	1	126.00	125.00	-1	6,227	-0.02%
2020/06/10	0	0.00	1	126.00	129.50	-1	6,254	-0.02%
2020/06/09	3	125.17	0	0.00	126.00	3	6,416	0.05%
2020/06/08	0	0.00	4	123.50	124.50	-4	6,524	-0.06%
2020/06/05	0	0.00	1	123.50	123.50	-1	6,601	-0.02%
2020/06/04	0	0.00	1.2	123.58	124.00	-1.2	6,728	-0.02%
2020/06/03	1	122.00	0	0.00	122.50	1	6,836	0.01%
2020/06/01	1	119.00	0	0.00	119.00	1	6,875	0.01%
2020/05/29	1	117.00	0	0.00	116.50	1	6,893	0.01%
2020/05/28	0	0.00	1	116.50	116.50	-1	6,896	-0.01%
2020/05/27	8	116.81	0	0.00	116.00	8	6,959	0.11%
2020/05/26	0.2	118.00	0	0.00	117.50	0.2	7,010	0.00%
2020/05/22	9	113.00	0	0.00	111.50	9	7,068	0.13%
2020/05/15	1	112.50	1	112.00	112.50	0	7,235	0.00%
2020/05/11	1	117.00	1	117.00	116.50	0	7,181	0.00%
2020/05/08	0	0.00	3	112.67	113.00	-3	7,139	-0.04%
2020/05/07	1	113.00	0	0.00	113.00	1	7,166	0.01%
2020/05/05	1	110.00	1	110.00	110.50	0	7,117	0.00%
2020/05/04	0	0.00	2	110.00	108.50	-2	7,114	-0.03%
2020/04/30	3	113.50	1	112.50	114.50	2	7,042	0.03%
2020/04/29	1	106.50	4	109.75	111.00	-3	7,007	-0.04%
2020/04/28	1	103.00	0	0.00	103.00	1	6,941	0.01%
2020/04/27	0	0.00	102	99.99	101.00	-102	7,087	-1.44%	大賣/鉅額交易
2020/04/22	8	95.61	6	96.30	97.00	2	7,014	0.03%
2020/04/21	6	98.67	0	0.00	96.50	6	6,999	0.09%
2020/04/20	1	99.80	0	0.00	101.00	1	6,969	0.01%
2020/04/17	52	101.91	5	100.30	99.50	47	7,004	0.67%
2020/04/16	14	99.11	21	99.74	99.60	-7	6,949	-0.10%
2020/04/15	56	101.52	1	102.50	102.00	55	6,873	0.80%
2020/04/14	10	97.22	5	97.60	100.00	5	6,809	0.07%
2020/04/13	6	96.72	5	97.30	96.40	1	6,800	0.01%
2020/04/10	1	97.70	0	0.00	98.20	1	6,811	0.01%
2020/04/09	0	0.00	1	95.90	96.30	-1	6,777	-0.01%
2020/04/08	6	95.03	24	95.22	96.10	-18	6,736	-0.27%
2020/04/07	0	0.00	3	94.93	94.50	-3	6,668	-0.04%
2020/04/06	3	90.63	0	0.00	91.10	3	6,521	0.05%
2020/04/01	3	91.77	0	0.00	92.30	3	6,325	0.05%
2020/03/31	4	92.53	0	0.00	91.50	4	6,251	0.06%
2020/03/30	3	92.80	1	94.59	93.70	2	6,077	0.03%
2020/03/27	5	97.78	4	98.93	96.70	1	5,988	0.02%
2020/03/26	3	95.37	2	94.91	96.50	1	5,863	0.02%
2020/03/25	3	92.03	5	92.82	91.00	-2	5,743	-0.03%
2020/03/24	12	86.28	2	87.50	87.10	10	5,610	0.18%
2020/03/23	3	80.07	1	78.00	80.10	2	5,544	0.04%
2020/03/20	10	85.12	7	82.27	85.40	3	5,502	0.05%
2020/03/19	10	78.41	12	80.56	77.70	-2	5,338	-0.04%
2020/03/17	5	87.88	2	87.70	87.30	3	5,135	0.06%
2020/03/16	1	95.60	2	94.60	94.00	-1	4,963	-0.02%
2020/03/13	7	92.40	0	0.00	97.40	7	4,887	0.14%
2020/03/12	3	101.33	2	105.46	101.50	1	4,685	0.02%
2020/03/11	0.1	106.50	2	109.25	106.00	-2	4,593	-0.04%
2020/03/10	1	105.00	1	104.50	106.00	0	4,500	0.00%
2020/03/09	6	108.33	7	107.64	107.00	-1	4,402	-0.02%
2020/03/06	3	115.33	0	0.00	114.50	3	4,245	0.07%
2020/03/05	1	117.50	1	118.50	118.00	0	4,171	0.00%
2020/03/02	1	113.00	0	0.00	114.00	1	4,023	0.02%
2020/02/27	2	116.75	2	117.50	115.00	0	3,995	0.00%
2020/02/26	2	117.25	0.2	118.00	117.00	1.8	3,929	0.04%
2020/02/25	6	118.75	1	119.00	118.00	5	3,857	0.13%
2020/02/24	19	120.32	1	119.50	120.00	18	3,764	0.48%
2020/02/21	1	125.00	0	0.00	124.50	1	3,624	0.03%
2020/02/20	5	126.00	50	127.80	124.50	-45	3,630	-1.24%
2020/02/17	50	128.50	1	129.00	128.50	49	3,508	1.40%
2020/02/13	1	126.50	50	126.50	126.00	-49	3,482	-1.41%
2020/02/12	2	126.00	2	124.75	126.00	0	3,498	0.00%
2020/02/11	1	125.50	0	0.00	126.00	1	3,489	0.03%
2020/02/10	54	125.73	3	122.83	126.00	51	3,469	1.47%
2020/02/07	2	129.25	0	0.00	126.50	2	3,408	0.06%
2020/02/06	1	131.00	0	0.00	132.00	1	3,358	0.03%
2020/02/05	7	128.43	3	129.50	129.50	4	3,341	0.12%
2020/02/03	5	121.40	1	122.50	122.50	4	3,236	0.12%
2020/01/31	1	127.00	0	0.00	127.00	1	3,133	0.03%
2020/01/30	10	129.00	0	0.00	128.50	10	3,061	0.33%
2020/01/20	1	142.50	0	0.00	142.50	1	2,868	0.03%
2020/01/16	0	0.00	1.1	142.54	143.00	-1.1	2,932	-0.04%
2020/01/15	0	0.00	1	142.50	142.50	-1	2,957	-0.03%
2020/01/14	0	0.00	1	141.50	142.50	-1	3,019	-0.03%
2020/01/13	0	0.00	4	139.75	140.00	-4	2,960	-0.14%
2020/01/06	2	135.00	0	0.00	135.00	2	2,924	0.07%
2020/01/03	3	136.50	0	0.00	136.50	3	2,916	0.10%
2019/12/26	1	139.00	1	138.50	138.50	0	2,881	0.00%
2019/12/18	1	138.00	0	0.00	137.50	1	2,927	0.03%
2019/12/17	0	0.00	3	139.83	140.00	-3	2,923	-0.10%
2019/12/16	0	0.00	1	138.00	138.00	-1	2,874	-0.03%
2019/12/13	0	0.00	2	136.00	135.00	-2	2,833	-0.07%
2019/12/11	1	136.50	0	0.00	136.00	1	2,784	0.04%
2019/12/09	4	134.88	1	135.00	134.50	3	2,720	0.11%
2019/12/06	1	133.50	0	0.00	134.00	1	2,737	0.04%
2019/12/05	0	0.00	2	136.00	135.50	-2	2,688	-0.07%
2019/12/04	2	135.00	0	0.00	135.00	2	2,708	0.07%
2019/12/03	2	138.00	2	138.00	138.00	0	2,675	0.00%
2019/12/02	2	136.00	0	0.00	136.00	2	2,652	0.08%
2019/11/22	0	0.00	1	140.50	140.00	-1	2,656	-0.04%
2019/11/19	1	143.00	0	0.00	144.00	1	2,678	0.04%
2019/11/11	0	0.00	3	141.33	141.00	-3	2,757	-0.11%
2019/11/08	0	0.00	1	140.00	140.50	-1	2,742	-0.04%
2019/11/06	1	138.50	0	0.00	139.00	1	2,741	0.04%
2019/11/04	0	0.00	1	138.00	140.00	-1	2,796	-0.04%
2019/10/30	0	0.00	1	136.00	136.00	-1	2,989	-0.03%
2019/10/29	0	0.00	2	135.50	136.00	-2	3,031	-0.07%
2019/10/28	1	135.00	2	134.50	135.00	-1	3,053	-0.03%
2019/10/22	0	0.00	1	135.00	136.50	-1	3,010	-0.03%
2019/10/17	0.2	131.00	0	0.00	131.00	0.2	2,957	0.01%
2019/10/16	0	0.00	3	129.83	131.00	-3	2,935	-0.10%
2019/10/15	1	128.50	5.1	128.51	129.00	-4.1	2,881	-0.14%
2019/10/14	0	0.00	5	127.50	128.00	-5	2,887	-0.17%
2019/10/09	2	124.00	0	0.00	123.00	2	2,857	0.07%
2019/10/03	1	126.50	31	127.00	126.00	-30	2,855	-1.05%
2019/09/27	0	0.00	69	126.00	125.00	-69	2,870	-2.40%
2019/09/25	1	125.00	0	0.00	125.00	1	2,889	0.03%
2019/09/24	1	126.50	0	0.00	126.50	1	2,884	0.03%
2019/09/20	3	128.33	0	0.00	128.50	3	2,903	0.10%
2019/09/17	0	0.00	2	128.50	128.00	-2	2,894	-0.07%
2019/09/12	0	0.00	3	131.17	131.00	-3	2,921	-0.10%
2019/09/06	0	0.00	1.1	129.50	129.50	-1.1	2,914	-0.04%
2019/09/02	22	126.52	0	0.00	127.00	22	3,043	0.72%
2019/08/30	40	123.50	0	0.00	124.50	40	2,998	1.33%
2019/08/29	2	120.00	0	0.00	121.00	2	2,985	0.07%
2019/08/28	1	121.00	0	0.00	121.00	1	2,998	0.03%
2019/08/27	3	121.50	2	121.50	121.00	1	3,010	0.03%
2019/08/26	4	121.75	0	0.00	122.00	4	3,018	0.13%
2019/08/23	2	124.00	0	0.00	125.00	2	3,015	0.07%
2019/08/20	0	0.00	1	126.00	125.00	-1	3,081	-0.03%
2019/08/15	0	0.00	3	123.50	124.00	-3	3,102	-0.10%
2019/08/14	40	124.75	8	123.88	123.50	32	3,102	1.03%
2019/08/13	3	121.33	0	0.00	121.00	3	3,016	0.10%
2019/08/08	1	125.00	0	0.00	124.00	1	3,027	0.03%
2019/08/07	0	0.00	2	126.00	124.00	-2	3,027	-0.07%
2019/08/06	4	120.38	1	121.50	124.00	3	3,056	0.10%
2019/08/05	1	125.00	0	0.00	124.00	1	3,099	0.03%
2019/08/02	13	127.23	0	0.00	125.50	13	3,185	0.41%
2019/08/01	1	130.00	0	0.00	133.00	1	3,070	0.03%
2019/07/31	0	0.00	4	132.50	131.50	-4	3,046	-0.13%
2019/07/30	1	139.50	2	139.50	139.50	-1	3,004	-0.03%
2019/07/29	5	141.70	0	0.00	141.00	5	2,970	0.17%
2019/07/25	0	0.00	1	138.50	139.00	-1	2,918	-0.03%
2019/07/24	3	136.33	0	0.00	136.00	3	2,902	0.10%
2019/07/23	1	138.50	0	0.00	136.00	1	2,879	0.03%
2019/07/19	2	139.50	1	140.00	139.00	1	2,854	0.04%
2019/07/16	0	0.00	2	137.25	137.50	-2	2,852	-0.07%
2019/07/15	0	0.00	1	137.00	137.50	-1	2,834	-0.04%
2019/07/12	1	134.50	0	0.00	135.00	1	2,824	0.04%
2019/07/09	2	135.00	2	134.00	135.00	0	2,842	0.00%
2019/07/08	2	134.50	0	0.00	134.00	2	2,855	0.07%
2019/07/05	0	0.00	0.2	135.00	135.50	-0.2	2,858	-0.01%
2019/07/01	0.2	131.00	0	0.00	131.00	0.2	2,915	0.01%
2019/06/26	0	0.00	0.8	128.00	128.50	-0.8	2,974	-0.03%
2019/06/25	0	0.00	1	129.00	129.00	-1	2,952	-0.03%
2019/06/20	0	0.00	2	128.00	128.00	-2	2,893	-0.07%
2019/06/19	0	0.00	1	127.00	128.00	-1	2,858	-0.03%
2019/06/14	0	0.00	1	122.50	122.00	-1	2,912	-0.03%
2019/06/11	4	125.00	10	124.70	125.00	-6	2,872	-0.21%
2019/06/06	0	0.00	14	117.50	115.50	-14	2,763	-0.51%
2019/06/05	5	117.50	1	118.50	117.50	4	2,783	0.14%
2019/06/04	0	0.00	1	118.50	119.50	-1	2,788	-0.04%
2019/05/31	0	0.00	1	118.00	116.50	-1	2,799	-0.04%
2019/05/30	0	0.00	1	116.00	116.50	-1	2,757	-0.04%
2019/05/28	1	115.50	0	0.00	114.00	1	2,777	0.04%
2019/05/23	3	113.67	1	114.50	114.50	2	2,770	0.07%
2019/05/22	3	116.17	0	0.00	116.50	3	2,755	0.11%
2019/05/21	2	117.00	1	117.50	118.00	1	2,792	0.04%
2019/05/17	2	114.50	0	0.00	114.50	2	2,888	0.07%
2019/05/16	12	117.21	0	0.00	116.00	12	2,858	0.42%
2019/05/14	1	118.00	0	0.00	117.50	1	2,839	0.04%
2019/05/13	3	119.33	1	119.50	120.00	2	2,788	0.07%
2019/05/10	1	125.00	0	0.00	123.00	1	2,744	0.04%
2019/05/09	1	130.00	0	0.00	129.50	1	2,646	0.04%
2019/05/08	0	0.00	1	133.00	133.00	-1	2,623	-0.04%
2019/05/07	1	130.00	0	0.00	132.50	1	2,608	0.04%
2019/05/06	1	129.50	1	129.50	129.50	0	2,634	0.00%
2019/05/03	2	132.50	0	0.00	133.00	2	2,650	0.08%
2019/05/02	0	0.00	1	131.50	132.00	-1	2,657	-0.04%
2019/04/26	0	0.00	1	132.00	133.00	-1	2,738	-0.04%
2019/04/18	1	130.00	0	0.00	130.50	1	2,879	0.03%
2019/04/11	1	132.00	1	132.00	132.00	0	3,060	0.00%
2019/04/10	0	0.00	1	133.50	133.00	-1	3,077	-0.03%
2019/04/02	0	0.00	1	128.50	129.00	-1	2,986	-0.03%
2019/04/01	0	0.00	51	126.00	125.50	-51	2,939	-1.73%
2019/03/27	0.3	122.00	0	0.00	122.00	0.3	2,852	0.01%
2019/03/22	0	0.00	1	122.50	123.00	-1	2,854	-0.04%
2019/03/20	2	121.50	0	0.00	123.00	2	2,894	0.07%
2019/03/18	0	0.00	2	119.00	120.50	-2	2,805	-0.07%
2019/03/15	1	115.50	0	0.00	116.50	1	2,775	0.04%
2019/03/13	1	114.50	0	0.00	114.50	1	2,793	0.04%
2019/03/08	0	0.00	3	114.00	114.50	-3	2,879	-0.10%
2019/03/06	1	118.00	0	0.00	117.00	1	2,896	0.03%
2019/03/04	3	120.33	0	0.00	120.50	3	2,931	0.10%
2019/02/26	0	0.00	4	117.38	119.50	-4	2,897	-0.14%
2019/02/25	3	117.50	2	116.00	117.00	1	2,859	0.03%
2019/02/22	0	0.00	3	115.00	116.00	-3	2,893	-0.10%
2019/02/21	50	115.00	0	0.00	116.50	50	2,894	1.73%
2019/02/20	0	0.00	5	115.00	116.50	-5	2,888	-0.17%
2019/02/19	12	115.04	0	0.00	112.50	12	2,865	0.42%
2019/02/18	0	0.00	4	116.00	118.00	-4	2,859	-0.14%
2019/01/25	1	111.00	4	111.88	112.00	-3	3,115	-0.10%
2019/01/24	1	110.00	1	110.50	109.50	0	3,163	0.00%
2019/01/23	3	110.00	0	0.00	110.00	3	3,228	0.09%
2019/01/22	2	109.50	13	111.00	111.00	-11	3,273	-0.34%
2019/01/21	0	0.00	2	109.00	109.00	-2	3,270	-0.06%
2019/01/18	4	108.25	4	108.50	108.50	0	3,349	0.00%
2019/01/17	2	107.00	5	108.60	109.00	-3	3,405	-0.09%
2019/01/16	2	107.50	4	107.00	107.50	-2	3,492	-0.06%
2019/01/15	0	0.00	0.2	107.00	108.00	-0.2	3,602	-0.01%
2019/01/11	4	105.50	4	105.50	105.50	0	3,689	0.00%
2019/01/10	2	104.00	8	105.81	106.50	-6	3,713	-0.16%
2019/01/09	3	103.67	6	103.50	105.00	-3	3,689	-0.08%
2019/01/08	4	99.90	3	100.50	100.50	1	3,649	0.03%
2019/01/07	2	98.35	1	99.50	99.70	1	3,676	0.03%
2019/01/03	3	97.40	8	97.09	97.00	-5	3,851	-0.13%
2019/01/02	0	0.00	1	98.30	98.10	-1	3,912	-0.03%
2018/12/26	1	95.50	2	95.10	95.00	-1	3,916	-0.03%
2018/12/25	3	94.33	0	0.00	94.50	3	3,958	0.08%
2018/12/19	3	97.60	3	97.40	97.40	0	4,075	0.00%
2018/12/18	1	98.20	1	98.00	98.00	0	4,086	0.00%
2018/12/17	0	0.00	1	98.20	98.30	-1	4,222	-0.02%
2018/12/14	2	97.30	0	0.00	97.90	2	4,281	0.05%
2018/12/13	0	0.00	1	96.90	97.10	-1	4,302	-0.02%
2018/12/11	3	96.23	2	95.70	95.70	1	4,341	0.02%
2018/12/05	0	0.00	4	96.90	97.70	-4	4,368	-0.09%
2018/12/04	1	98.50	1	99.60	98.50	0	4,374	0.00%
2018/12/03	3	97.80	4	100.00	100.50	-1	4,377	-0.02%
2018/11/30	3	96.00	3	96.10	96.10	0	4,312	0.00%
2018/11/29	2	95.90	3	95.43	95.20	-1	4,286	-0.02%
2018/11/28	6	93.45	4	94.43	95.00	2	4,257	0.05%
2018/11/26	2	92.90	5	92.10	92.20	-3	4,255	-0.07%
2018/11/23	2	93.50	2	92.00	92.00	0	4,255	0.00%
2018/11/22	1	93.80	0	0.00	93.10	1	4,263	0.02%
2018/11/21	2	93.20	2	94.50	94.50	0	4,289	0.00%
2018/11/16	1	94.00	0	0.00	93.90	1	4,310	0.02%
2018/11/15	1	94.50	0	0.00	94.50	1	4,319	0.02%
2018/11/14	0	0.00	2	95.85	96.70	-2	4,332	-0.05%
2018/11/09	11	93.38	12.3	92.26	92.10	-1.3	4,369	-0.03%
2018/11/08	8	93.54	7	93.50	93.50	1	4,327	0.02%
2018/11/07	1	93.20	1	93.00	93.40	0	4,341	0.00%
2018/11/06	6	91.43	6	91.30	91.30	0	4,338	0.00%
2018/11/05	8	90.45	9	91.43	91.50	-1	4,325	-0.02%
2018/11/02	7	90.77	7	91.30	91.30	0	4,404	0.00%
2018/11/01	1	90.00	3	89.93	91.00	-2	4,351	-0.05%
2018/10/31	6	88.50	3	88.20	88.20	3	4,285	0.07%
2018/10/29	6	85.23	4	85.60	86.40	2	4,199	0.05%
2018/10/26	1	83.80	0	0.00	85.00	1	4,179	0.02%
2018/10/25	3	82.10	2	83.70	83.70	1	4,102	0.02%
2018/10/24	1	83.20	0	0.00	84.30	1	4,111	0.02%
2018/10/23	19	87.57	19	85.30	85.30	0	4,086	0.00%
2018/10/22	3	89.10	2	90.00	90.30	1	3,966	0.03%
2018/10/19	2	90.50	2	90.80	90.80	0	3,931	0.00%
2018/10/15	3	91.33	2	90.70	91.40	1	3,841	0.03%
2018/10/12	3	90.33	2	93.00	93.00	1	3,801	0.03%
2018/10/11	6	92.73	0.1	93.00	92.00	5.9	3,735	0.16%
2018/10/09	5	100.10	0	0.00	99.90	5	3,578	0.14%
2018/10/05	2	103.50	2	103.50	103.50	0	3,539	0.00%
2018/10/03	0	0.00	11	104.00	104.50	-11	3,565	-0.31%
2018/10/02	1	107.00	1	106.50	106.50	0	3,583	0.00%
2018/10/01	0	0.00	0.3	107.00	107.00	-0.3	3,612	-0.01%
2018/09/28	1	106.50	1.1	107.00	107.00	-0.1	3,653	0.00%
2018/09/27	1	108.50	1	109.00	109.00	0	3,643	0.00%
2018/09/26	2	109.00	2	109.50	109.50	0	3,624	0.00%
2018/09/25	2	107.50	2	109.00	109.00	0	3,724	0.00%
2018/09/20	0	0.00	5	106.70	108.50	-5	3,667	-0.14%
2018/09/19	5	105.50	1	106.50	105.50	4	3,704	0.11%
2018/09/18	2	104.00	0	0.00	105.00	2	3,689	0.05%
2018/09/17	2	103.00	0	0.00	104.00	2	3,739	0.05%
2018/09/14	2	103.00	1	103.00	103.50	1	3,776	0.03%
2018/09/11	1	100.00	0	0.00	99.90	1	3,879	0.03%
2018/09/07	1	102.50	0	0.00	102.50	1	4,023	0.02%
2018/09/06	0	0.00	0.1	103.00	103.50	-0.1	4,028	0.00%
2018/09/04	0	0.00	5	104.00	104.50	-5	4,052	-0.12%
2018/09/03	0	0.00	3	104.00	104.00	-3	4,106	-0.07%
2018/08/28	0	0.00	1	105.00	104.50	-1	4,137	-0.02%
2018/08/24	6	102.50	1	102.50	102.50	5	4,104	0.12%
2018/08/22	1	99.90	1	100.50	100.50	0	4,292	0.00%
2018/08/21	1	97.90	1	100.50	100.50	0	4,277	0.00%
2018/08/20	0	0.00	6	97.70	98.50	-6	4,232	-0.14%
2018/08/17	0	0.00	2	99.35	99.10	-2	4,212	-0.05%
2018/08/16	6	98.97	6	98.20	98.20	0	4,225	0.00%
2018/08/15	1	103.00	0	0.00	101.50	1	4,146	0.02%
2018/08/14	0	0.00	1	103.50	104.00	-1	4,141	-0.02%
2018/08/13	1	102.00	2	102.50	102.50	-1	4,147	-0.02%
2018/08/10	0	0.00	2	102.75	102.50	-2	4,139	-0.05%
2018/08/09	2	101.00	1	100.50	101.50	1	4,161	0.02%
2018/08/03	0	0.00	1	99.00	99.30	-1	4,240	-0.02%
2018/08/02	2	100.45	2	99.60	99.60	0	4,356	0.00%
2018/07/31	4	99.53	3	100.17	100.00	1	4,402	0.02%
2018/07/30	3	106.00	0	0.00	107.00	3	4,370	0.07%
2018/07/26	0	0.00	2	105.00	105.00	-2	4,358	-0.05%
2018/07/25	0	0.00	1	103.00	104.00	-1	4,364	-0.02%
2018/07/24	5	102.50	1	102.50	102.50	4	4,517	0.09%
2018/07/23	1	99.90	0	0.00	99.50	1	4,506	0.02%
2018/07/20	0	0.00	11	99.40	99.70	-11	4,498	-0.24%
2018/07/19	2	99.00	2	100.00	100.00	0	4,495	0.00%
2018/07/17	2	99.60	2	100.00	100.00	0	4,609	0.00%
2018/07/16	3	100.00	2	99.40	99.40	1	4,622	0.02%
2018/07/13	0	0.00	99	99.86	101.00	-99	4,623	-2.14%
2018/07/12	3	99.10	0	0.00	99.10	3	4,599	0.07%
2018/07/11	8	97.95	6	98.10	98.10	2	4,629	0.04%
2018/07/10	7	98.23	2	99.90	99.90	5	4,657	0.11%
2018/07/09	5	95.56	7	97.49	97.60	-2	4,622	-0.04%
2018/07/06	2	94.40	0	0.00	94.80	2	4,639	0.04%
2018/07/05	48	95.10	0	0.00	95.10	48	4,649	1.03%
2018/07/03	0	0.00	1	98.10	95.20	-1	4,741	-0.02%
2018/07/02	3	98.57	3	97.60	97.20	0	4,681	0.00%
2018/06/29	0	0.00	3	99.33	100.00	-3	4,618	-0.06%
2018/06/28	5	99.34	4	98.93	99.00	1	4,555	0.02%
2018/06/27	1	101.50	3	101.50	101.00	-2	4,487	-0.04%
2018/06/26	3	101.17	0	0.00	101.00	3	4,511	0.07%
2018/06/25	1	103.00	0	0.00	103.00	1	4,426	0.02%
2018/06/22	0	0.00	6	104.00	105.00	-6	4,411	-0.14%
2018/06/21	3	104.83	1	105.00	104.50	2	4,423	0.05%
2018/06/20	3	102.83	1	103.00	103.00	2	4,466	0.04%
2018/06/19	6	105.50	0	0.00	104.50	6	4,547	0.13%
2018/06/15	0	0.00	6	108.25	107.50	-6	4,449	-0.13%
2018/06/14	15	107.60	2	106.50	106.50	13	4,450	0.29%
2018/06/13	1	109.50	8	109.00	109.00	-7	4,578	-0.15%
2018/06/12	4	110.63	6	110.00	110.00	-2	4,830	-0.04%
2018/06/11	2	112.00	6	112.83	112.50	-4	4,878	-0.08%
2018/06/08	5	111.50	1	111.00	111.00	4	4,926	0.08%
2018/06/07	1	111.00	7	111.14	112.00	-6	5,033	-0.12%
2018/06/04	2	109.00	1	109.00	109.00	1	5,269	0.02%
2018/06/01	0	0.00	4	109.00	109.00	-4	5,261	-0.08%
2018/05/31	7	107.00	5	106.40	107.00	2	5,260	0.04%
2018/05/30	7	105.64	20.5	105.01	105.00	-13.5	5,176	-0.26%
2018/05/29	4	107.25	2	107.00	107.00	2	5,184	0.04%
2018/05/28	0	0.00	1	109.50	108.50	-1	5,246	-0.02%
2018/05/24	36	110.61	15	108.90	108.00	21	5,322	0.39%
2018/05/23	0	0.00	8	108.81	108.50	-8	5,311	-0.15%
2018/05/22	2	107.50	2	107.50	107.50	0	5,402	0.00%
2018/05/21	3	105.50	3	107.50	107.00	0	5,449	0.00%
2018/05/18	5	106.80	1	107.00	106.00	4	5,444	0.07%
2018/05/17	2	107.50	2	108.00	108.00	0	5,495	0.00%
2018/05/15	3	110.33	1	110.00	110.00	2	5,563	0.04%
2018/05/14	2	112.00	2	112.50	112.50	0	5,655	0.00%
2018/05/11	7	109.64	7	111.79	112.00	0	5,657	0.00%
2018/05/10	7	110.50	7	109.00	109.00	0	5,573	0.00%
2018/05/09	1	109.50	3	109.17	109.50	-2	5,454	-0.04%
2018/05/07	2	107.50	1	108.00	107.00	1	5,451	0.02%
2018/05/04	1	105.00	1	106.00	106.00	0	5,512	0.00%
2018/05/03	4	106.63	2	105.50	105.50	2	5,589	0.04%
2018/05/02	4	108.75	3	108.67	108.50	1	5,746	0.02%
2018/04/30	6	111.17	83	109.48	109.00	-77	5,852	-1.32%
2018/04/27	2	105.50	6	106.42	107.00	-4	5,721	-0.07%
2018/04/26	0	0.00	4	105.13	104.50	-4	5,719	-0.07%
2018/04/25	3	103.50	2	103.50	104.50	1	5,725	0.02%
2018/04/24	6	105.17	2	104.50	104.50	4	5,775	0.07%
2018/04/23	1	104.00	0	0.00	104.00	1	5,721	0.02%
2018/04/20	1	102.50	3	104.67	104.50	-2	5,765	-0.03%
2018/04/19	0	0.00	5	102.90	103.00	-5	5,756	-0.09%
2018/04/18	6	101.67	0	0.00	102.00	6	5,798	0.10%
2018/04/17	4	102.63	0	0.00	102.00	4	5,895	0.07%
2018/04/16	0	0.00	1	107.50	105.00	-1	5,862	-0.02%
2018/04/13	3	104.33	2	104.00	104.50	1	5,856	0.02%
2018/04/12	0	0.00	4	106.75	106.50	-4	5,931	-0.07%
2018/04/11	0	0.00	8	105.06	105.00	-8	6,077	-0.13%
2018/04/10	1	100.00	3	102.83	103.50	-2	6,154	-0.03%
2018/04/09	10	100.07	5	99.46	99.90	5	6,111	0.08%
2018/04/03	3	100.83	2	100.50	100.50	1	6,063	0.02%
2018/04/02	5	103.20	0	0.00	103.00	5	6,024	0.08%
2018/03/31	0	0.00	4	103.63	103.50	-4	6,057	-0.07%
2018/03/30	3	102.00	3	102.83	103.00	0	6,106	0.00%
2018/03/29	7	101.07	0	0.00	100.00	7	6,089	0.11%
2018/03/28	4	102.50	0	0.00	103.00	4	6,035	0.07%
2018/03/27	0	0.00	2	105.25	103.00	-2	6,028	-0.03%
2018/03/26	0	0.00	2	103.75	103.00	-2	6,047	-0.03%
2018/03/23	5	101.20	0	0.00	101.50	5	6,040	0.08%
2018/03/22	47	104.93	0	0.00	103.00	47	6,033	0.78%
2018/03/21	0	0.00	2	107.00	107.00	-2	5,872	-0.03%
2018/03/20	3	105.00	0	0.00	105.00	3	5,882	0.05%
2018/03/19	4	108.88	12	109.83	107.00	-8	5,852	-0.14%
2018/03/16	1	106.50	8	105.31	107.00	-7	5,684	-0.12%
2018/03/15	3	101.50	2	102.75	102.50	1	5,440	0.02%
2018/03/14	4	101.63	0	0.00	101.50	4	5,508	0.07%
2018/03/13	9	102.17	6	103.50	103.50	3	5,470	0.05%
2018/03/12	10	102.85	62	101.38	105.50	-52	5,373	-0.97%
2018/03/06	9	97.70	7	96.40	96.40	2	5,257	0.04%
2018/03/02	4	96.98	1	96.60	96.60	3	5,303	0.06%
2018/03/01	2	98.10	1	99.40	99.20	1	5,265	0.02%
2018/02/26	4	96.30	4	97.20	97.20	0	5,167	0.00%
2018/02/23	1	98.10	1	96.90	96.80	0	5,183	0.00%
2018/02/12	95	90.46	0	0.00	90.30	95	5,250	1.81%
2018/02/06	1	89.00	0	0.00	90.20	1	5,371	0.02%
2018/02/02	4	97.60	4	96.50	96.20	0	5,705	0.00%
2018/01/31	0	0.00	4	97.00	98.10	-4	6,405	-0.06%
2018/01/30	0	0.00	30	98.23	97.80	-30	6,453	-0.46%
2018/01/29	1	98.20	3	99.57	97.60	-2	6,445	-0.03%
2018/01/26	0	0.00	38	100.11	99.20	-38	6,392	-0.59%
2018/01/25	8	100.50	43	99.90	100.50	-35	6,334	-0.55%
2018/01/24	4	97.00	5	96.98	97.20	-1	6,206	-0.02%
2018/01/19	3	95.70	0	0.00	95.60	3	6,244	0.05%
2018/01/17	0	0.00	3	95.73	96.70	-3	6,617	-0.05%
2018/01/16	6	94.15	97	94.57	93.80	-91	6,791	-1.34%
2018/01/15	8	95.68	0	0.00	95.60	8	6,789	0.12%
2018/01/12	0	0.00	1	95.50	95.00	-1	6,829	-0.01%
2018/01/11	3	94.97	4	95.43	95.50	-1	6,852	-0.01%
2018/01/10	0	0.00	11	93.53	92.80	-11	6,838	-0.16%
2018/01/09	1	94.50	1	94.20	94.20	0	6,922	0.00%
2018/01/08	3	93.37	1	93.50	93.50	2	7,085	0.03%
2018/01/05	0	0.00	8.1	92.24	93.60	-8.1	7,306	-0.11%
2018/01/04	1	90.00	2	89.70	90.00	-1	7,162	-0.01%
2018/01/03	0	0.00	1	87.90	87.90	-1	7,166	-0.01%