新普 (6121)-元大-北三重券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
415.0
漲跌
▼2.5
漲幅
-0.60%
成交量
641張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	424.00	1	420.00	416.50	0	2,068	0.00%
2024/04/12	1	429.00	0	0.00	430.00	1	2,038	0.05%
2024/04/08	1	432.50	0	0.00	434.50	1	2,008	0.05%
2024/04/02	0.1	440.00	0	0.00	437.00	0.1	1,980	0.01%
2024/04/01	3	436.50	1	436.00	434.00	2	1,969	0.10%
2024/03/29	2	445.75	1	447.00	448.00	1	1,931	0.05%
2024/03/28	0	0.00	0.1	456.50	451.50	-0.1	1,807	-0.01%
2024/03/27	0.1	457.00	2	450.00	456.50	-1.9	1,743	-0.11%
2024/03/26	2.1	434.79	1	451.50	437.50	1.1	1,664	0.06%
2024/03/25	2.2	442.81	0	0.00	438.00	2.2	1,622	0.13%
2024/03/22	1	450.50	1	450.00	456.00	0	1,581	0.00%
2024/03/20	5	506.20	1	498.00	487.00	4	1,484	0.27%
2024/03/19	1.1	502.53	1	494.50	488.00	0.1	1,392	0.00%
2024/03/14	1	501.04	2.1	503.51	501.00	-1.1	1,196	-0.09%
2024/03/13	0	539.67	1	539.00	556.00	-1	1,157	-0.08%
2024/03/12	2	506.00	1	501.00	506.00	1	1,103	0.09%
2024/03/08	0	0.00	1	498.87	495.50	-1	1,114	-0.09%
2024/03/07	2	462.50	2	459.00	487.00	0	1,091	0.00%
2024/03/06	2	437.50	2	442.00	443.00	0	1,062	0.00%
2024/03/04	0	432.00	1	432.00	434.50	-1	1,082	-0.09%
2024/02/26	0	0.00	1	431.00	435.00	-1	1,086	-0.09%
2024/02/23	1	419.00	1	420.00	420.00	0	1,079	0.00%
2024/02/21	0	0.00	1	411.50	418.50	-1	1,082	-0.09%
2024/02/16	1	391.00	1	390.00	390.00	0	1,110	0.00%
2024/02/15	1	385.00	1	385.50	385.50	0	1,106	0.00%
2024/02/05	1	393.00	1	392.00	392.00	0	1,092	0.00%
2024/02/02	1	394.50	1	395.50	395.50	0	1,083	0.00%
2024/02/01	4	394.13	3	389.17	389.50	1	1,074	0.09%
2024/01/31	2	402.75	2	404.75	406.00	0	1,055	0.00%
2024/01/30	3	403.00	3	401.50	402.50	0	1,053	0.00%
2024/01/29	2	401.50	2	403.00	404.00	0	1,052	0.00%
2024/01/26	1	398.00	1	399.50	399.50	0	1,046	0.00%
2024/01/25	1	403.00	0	0.00	405.00	1	1,043	0.10%
2024/01/24	1	409.00	1	406.00	406.00	0	1,050	0.00%
2024/01/23	1	409.00	1	410.00	410.00	0	1,089	0.00%
2024/01/22	1	406.50	1	406.00	406.00	0	1,087	0.00%
2024/01/19	1	406.00	1	405.00	405.00	0	1,093	0.00%
2024/01/18	2	407.75	2	408.00	407.50	0	1,103	0.00%
2024/01/17	1	406.50	1	407.50	407.50	0	1,102	0.00%
2024/01/15	2	397.75	1	397.50	397.50	1	1,087	0.09%
2024/01/12	1	400.00	1	401.50	401.00	0	1,086	0.00%
2024/01/11	2	401.25	1.1	405.06	404.50	0.9	1,083	0.09%
2024/01/10	1	404.00	1	405.50	405.50	0	1,078	0.00%
2024/01/09	1	409.00	1	405.00	405.00	0	1,074	0.00%
2024/01/08	1	408.50	1	411.50	411.50	0	1,077	0.00%
2024/01/05	2	412.50	2	414.00	413.00	0	1,071	0.00%
2024/01/04	1	409.00	1	411.50	414.00	0	1,066	0.00%
2024/01/02	1	418.00	1	415.00	413.50	0	1,045	0.00%
2023/12/29	1	418.00	1	420.00	420.00	0	1,033	0.00%
2023/12/28	2	414.25	2.1	414.71	419.00	-0.1	1,031	-0.01%
2023/12/26	1	405.00	1.1	407.45	406.00	-0.1	1,014	-0.01%
2023/12/25	0	0.00	0	404.00	401.50	0	1,012	0.00%
2023/12/22	2	408.75	1	407.00	407.00	1	1,001	0.10%
2023/12/20	0	0.00	0.1	425.50	425.50	-0.1	983	-0.01%
2023/12/19	2	422.25	2	418.24	417.50	0	969	0.00%
2023/12/18	2	429.00	2	431.18	426.50	0	963	0.00%
2023/12/15	1	426.00	1	431.00	433.00	0	952	0.00%
2023/12/14	2.1	433.08	2	428.50	428.50	0.1	955	0.01%
2023/12/12	2	413.75	2	411.25	412.50	0	962	0.00%
2023/12/11	1	412.00	2	416.25	415.50	-1	973	-0.10%
2023/12/08	6	419.67	6	418.83	418.00	0	994	0.00%
2023/12/07	3	413.17	3	416.00	415.50	0	1,002	0.00%
2023/12/06	2	419.50	2.1	414.93	416.50	-0.1	1,002	-0.01%
2023/12/05	3	412.83	2	421.00	420.00	1	980	0.10%
2023/12/04	0	0.00	2	409.00	407.00	-2	941	-0.21%
2023/12/01	2	384.25	2	386.75	389.50	0	892	0.00%
2023/11/30	1	374.50	1	382.50	380.50	0	874	0.00%
2023/11/29	0	0.00	1	376.00	375.00	-1	853	-0.12%
2023/11/24	1	362.50	0	0.00	364.00	1	818	0.12%
2023/11/23	1	360.00	1	358.50	360.00	0	814	0.00%
2023/11/21	1	363.00	2	363.00	363.50	-1	805	-0.12%
2023/11/20	1	360.00	1	361.00	361.00	0	794	0.00%
2023/11/17	1	364.50	1	363.00	364.00	0	780	0.00%
2023/11/16	0	0.00	1	362.00	361.50	-1	769	-0.13%
2023/11/15	0	0.00	1	357.50	355.50	-1	749	-0.13%
2023/11/14	2	344.50	1	344.00	344.50	1	726	0.14%
2023/11/07	0	0.00	0	342.00	344.00	0	743	0.00%
2023/10/26	0	0.00	4	336.50	335.00	-4	726	-0.55%
2023/10/23	0	0.00	1	333.00	334.00	-1	741	-0.13%
2023/10/20	0	0.00	1	333.00	335.50	-1	744	-0.13%
2023/10/18	0	0.00	0.1	327.50	328.00	-0.1	784	-0.02%
2023/10/17	0	0.00	1	331.00	327.00	-1	801	-0.12%
2023/10/13	3	326.00	0	0.00	325.50	3	857	0.35%
2023/10/12	2	328.00	0	0.00	327.50	2	866	0.23%
2023/10/11	0.1	335.00	0	0.00	330.50	0.1	877	0.01%
2023/10/06	0	0.00	1	339.00	338.50	-1	879	-0.11%
2023/10/05	1	332.50	1	334.50	339.50	0	882	0.00%
2023/10/04	1	333.50	4	330.13	333.50	-3	883	-0.34%
2023/10/02	0	0.00	1	335.50	336.50	-1	879	-0.11%
2023/09/20	1	344.00	1	340.50	340.50	0	906	0.00%
2023/09/19	2	345.75	2	345.00	344.00	0	899	0.00%
2023/09/18	2	340.75	2.1	341.83	339.50	-0.1	874	-0.01%
2023/09/15	1	347.50	4.1	342.26	343.00	-3.1	872	-0.35%
2023/09/14	2	346.00	4.1	349.95	350.00	-2.1	838	-0.25%
2023/09/13	2	337.00	4.1	340.23	344.00	-2.1	807	-0.25%
2023/09/12	3	332.33	3	334.67	334.00	0	784	0.00%
2023/09/11	3	324.33	3	326.00	325.00	0	759	0.00%
2023/09/08	1	322.00	1	323.50	321.00	0	751	0.00%
2023/09/06	0	0.00	0	324.00	324.50	0	749	0.00%
2023/09/01	0	0.00	1	309.00	312.00	-1	767	-0.13%
2023/08/31	1	307.50	0	0.00	307.50	1	765	0.13%
2023/08/30	1.1	309.43	1	311.00	308.50	0.1	762	0.01%
2023/08/25	0.1	304.50	0	0.00	307.00	0.1	771	0.01%
2023/08/24	1	304.00	0	0.00	305.00	1	774	0.13%
2023/08/22	1	304.50	1	302.50	302.50	0	787	0.00%
2023/08/21	1	304.50	1.6	303.50	303.50	-0.6	797	-0.08%
2023/08/18	1	303.00	1	303.00	303.00	0	795	0.00%
2023/08/17	1	301.00	1	303.00	302.50	0	792	0.00%
2023/08/16	1	300.50	1.1	302.86	303.50	-0.1	795	-0.01%
2023/08/15	1	301.50	1	304.50	299.50	0	793	0.00%
2023/08/14	1	302.00	1.4	302.22	303.00	-0.4	796	-0.04%
2023/08/11	2	301.25	1.7	301.00	301.00	0.4	792	0.04%
2023/08/10	0.1	302.50	0	0.00	302.50	0.1	795	0.02%
2023/08/09	0	304.10	0	0.00	305.00	0	788	0.00%
2023/08/07	0	307.50	0	0.00	307.50	0	796	0.01%
2023/08/04	1	305.00	1	305.50	305.50	0	795	0.00%
2023/07/31	0.1	305.50	5	306.50	307.50	-4.9	790	-0.63%
2023/07/28	1	302.50	1	303.00	303.00	0	784	0.00%
2023/07/26	0	0.00	1	300.00	300.00	-1	757	-0.13%
2023/07/24	4	297.37	0	0.00	298.50	4	744	0.54%
2023/07/21	2	300.00	0	0.00	301.50	2	735	0.27%
2023/07/19	2.2	298.52	0.1	300.50	297.50	2.1	717	0.29%
2023/07/17	5.2	302.52	0	0.00	305.00	5.2	671	0.77%
2023/07/14	1.1	302.91	0	0.00	303.00	1.1	662	0.17%
2023/07/13	0.1	310.00	0	0.00	308.50	0.1	647	0.01%
2023/07/07	0	0.00	0.2	313.00	313.50	-0.2	650	-0.03%
2023/07/06	0.1	317.00	0	0.00	315.00	0.1	663	0.02%
2023/07/04	0.1	333.00	0	0.00	334.50	0.1	660	0.02%
2023/06/21	0	329.50	0	0.00	331.00	0	755	0.00%
2023/06/16	0.1	321.00	0	0.00	321.50	0.1	771	0.01%
2023/06/13	0.7	323.00	0	0.00	324.00	0.7	789	0.08%
2023/05/25	0	315.00	0	0.00	315.50	0	732	0.00%
2023/05/23	0.4	310.75	0	0.00	309.00	0.4	729	0.05%
2023/05/22	0.1	309.50	0	0.00	310.00	0.1	730	0.01%
2023/05/19	0.1	308.00	0	0.00	307.50	0.1	732	0.01%
2023/05/04	0	314.00	0	0.00	314.50	0	711	0.00%
2023/05/03	0	310.00	0	0.00	311.50	0	709	0.00%
2023/05/02	1	310.00	0	0.00	310.50	1	718	0.14%
2023/04/25	2.2	310.42	0	305.00	306.50	2.1	703	0.30%
2023/04/24	0.1	310.00	0	0.00	312.00	0.1	687	0.02%
2023/04/21	0.3	309.00	0	0.00	308.00	0.3	678	0.04%
2023/04/18	0	0.00	2	317.00	318.00	-2	657	-0.30%
2023/04/13	0	0.00	4	314.50	314.00	-4	648	-0.62%
2023/04/10	0	0.00	1	311.00	315.00	-1	608	-0.16%
2023/04/06	2	300.50	6	308.25	308.00	-4	586	-0.68%
2023/03/31	7	308.27	3	306.00	303.00	4	560	0.72%
2023/03/30	0	0.00	4	320.00	319.50	-4	531	-0.75%
2023/03/29	0	0.00	2	312.50	312.00	-2	516	-0.39%
2023/03/28	0.1	299.50	0	0.00	298.50	0.1	498	0.02%
2023/03/27	0.5	300.00	0	0.00	302.00	0.5	501	0.10%
2023/03/22	0	0.00	1	301.50	301.00	-1	497	-0.20%
2023/03/20	3	295.00	0	0.00	295.50	3	480	0.62%
2023/03/14	0.1	291.75	0	0.00	292.50	0.1	455	0.02%
2023/03/10	0.2	294.00	0	0.00	291.50	0.2	453	0.03%
2023/03/09	0.1	297.50	0	0.00	296.50	0.1	455	0.02%
2023/03/07	0.1	295.50	0	0.00	297.00	0.1	458	0.02%
2023/03/03	1.4	296.14	0	0.00	295.00	1.4	476	0.29%
2023/03/02	0.2	297.50	0	0.00	297.50	0.2	490	0.03%
2023/03/01	2.1	290.70	0.1	299.00	300.00	2	498	0.40%
2023/02/24	0.3	298.50	0	0.00	296.00	0.3	488	0.06%
2023/02/23	0	0.00	1	300.00	300.00	-1	493	-0.20%
2023/02/20	2	290.25	0	0.00	291.00	2	494	0.40%
2023/02/17	1	291.50	5	292.50	291.50	-4	497	-0.80%
2023/02/15	0	0.00	0	297.00	294.50	0	501	-0.01%
2023/02/09	2	299.00	0	0.00	296.50	2	518	0.39%
2023/02/08	3	304.00	0	0.00	302.00	3	517	0.58%
2023/02/01	1	297.00	0	0.00	295.50	1	507	0.20%
2023/01/31	0.1	293.50	1	295.00	296.00	-0.9	507	-0.18%
2023/01/30	3	290.50	0	0.00	290.00	3	500	0.60%
2023/01/06	0	0.00	2	284.00	288.00	-2	514	-0.39%
2022/11/24	1	307.00	1	306.00	306.00	0	477	0.00%
2022/11/23	0	0.00	0.1	298.00	297.00	-0.1	464	-0.03%
2022/11/10	1	283.50	0	0.00	282.50	1	443	0.23%
2022/11/09	1	279.00	0	0.00	283.00	1	447	0.22%
2022/11/08	0	0.00	4	279.25	277.50	-4	462	-0.86%
2022/11/07	0	0.00	1	276.50	275.50	-1	484	-0.21%
2022/11/01	0	0.00	1	260.50	260.50	-1	484	-0.21%
2022/10/28	0	252.25	0	0.00	250.50	0	476	0.00%
2022/10/20	0	255.45	0	0.00	255.50	0	495	0.00%
2022/10/17	1	250.00	0	0.00	255.50	1	524	0.19%
2022/10/14	1	253.50	0	0.00	253.50	1	541	0.18%
2022/10/13	2	251.25	0	0.00	245.50	2	567	0.35%
2022/10/12	2	259.75	0	0.00	259.50	2	592	0.34%
2022/09/28	0	260.00	0	262.00	259.00	0	686	0.00%
2022/09/27	0	271.00	0	0.00	272.00	0	686	0.00%
2022/09/21	0	278.00	0	0.00	275.00	0	706	0.00%
2022/09/19	0	0.00	0.1	276.00	277.00	-0.1	711	-0.01%
2022/09/08	0.1	281.00	0	0.00	281.00	0.1	735	0.01%
2022/09/06	0	273.50	0	0.00	274.50	0	732	0.00%
2022/09/05	0	279.50	0	0.00	278.00	0	725	0.00%
2022/08/25	0	0.00	2	285.00	287.00	-2	713	-0.28%
2022/08/22	0	285.00	2	283.50	284.00	-2	715	-0.28%
2022/08/18	0	0.00	0.1	282.50	285.00	-0.1	701	-0.01%
2022/08/15	0	277.50	0	0.00	276.00	0	681	0.00%
2022/08/12	0	280.00	4	273.88	282.50	-4	683	-0.58%
2022/08/11	0	0.00	2	264.75	265.00	-2	662	-0.30%
2022/08/08	1	257.00	0	0.00	257.00	1	663	0.15%
2022/08/05	0	0.00	1	259.00	258.00	-1	665	-0.15%
2022/08/04	1	253.50	0	0.00	256.00	1	662	0.15%
2022/07/29	1	262.50	2	265.75	264.00	-1	654	-0.15%
2022/07/28	1	261.00	1	267.00	262.50	0	647	0.00%
2022/07/26	3	262.67	0	0.00	261.00	3	635	0.47%
2022/07/21	0	0.00	1	280.00	283.00	-1	605	-0.17%
2022/07/19	0	0.00	2	276.75	278.50	-2	571	-0.35%
2022/07/18	0	0.00	3.1	256.55	269.50	-3.1	536	-0.58%
2022/07/14	2	235.50	0	0.00	237.50	2	519	0.39%
2022/07/12	1	260.00	0	0.00	258.00	1	491	0.20%
2022/07/11	1	266.00	1	268.50	267.50	0	477	0.00%
2022/07/08	0	0.00	1	271.50	271.00	-1	470	-0.21%
2022/07/01	1.1	251.82	0	0.00	244.00	1.1	413	0.27%
2022/06/27	0	274.00	0	0.00	274.00	0	387	0.00%
2022/06/24	0	269.50	0	0.00	268.00	0	394	0.00%
2022/06/23	1	276.98	0	0.00	271.50	1	393	0.26%
2022/06/20	1	284.00	0	0.00	280.50	1	402	0.25%
2022/06/16	0	296.50	0	0.00	293.00	0	387	0.00%
2022/06/13	0	0.00	0	293.50	291.00	0	394	0.00%
2022/06/09	0	0.00	0	298.00	296.50	0	398	0.00%
2022/06/08	2	296.50	0	0.00	296.50	2	400	0.50%
2022/05/23	1	285.00	0	0.00	284.00	1	395	0.25%
2022/05/19	0	289.00	0	0.00	291.00	0	367	0.01%
2022/05/17	0	296.50	0	0.00	296.00	0	366	0.00%
2022/05/06	0	289.00	0	0.00	288.50	0	363	0.00%
2022/04/25	0	294.00	10	294.00	293.50	-10	355	-2.81%
2022/04/21	0	302.50	0	0.00	303.50	0	351	0.00%
2022/04/20	3	303.00	0	0.00	301.00	3	349	0.86%
2022/04/19	2	305.00	0	0.00	304.00	2	350	0.57%
2022/04/12	2	300.00	5.5	298.95	297.50	-3.5	404	-0.86%
2022/03/29	0.1	314.47	0	0.00	310.50	0.1	424	0.02%
2022/03/28	0	317.50	0	0.00	315.50	0	417	0.00%
2022/03/25	9	327.94	0	0.00	321.00	9	416	2.16%
2022/03/24	0	0.00	15	325.23	326.00	-15	403	-3.72%
2022/03/23	5	318.00	4.1	318.52	319.00	0.9	402	0.23%
2022/03/22	0.1	316.80	0	0.00	318.00	0.1	405	0.03%
2022/03/18	1	315.00	0	0.00	318.00	1	434	0.23%
2022/03/16	0	0.00	4	310.00	309.50	-4	432	-0.93%
2022/03/15	0	312.50	0	0.00	308.00	0	432	0.00%
2022/03/14	1	316.50	0	0.00	316.00	1	438	0.23%
2022/03/11	0	317.50	0	0.00	317.00	0	446	0.01%
2022/03/10	4	312.00	0	0.00	309.50	4	455	0.88%
2022/03/02	4.1	312.55	0	0.00	313.00	4.1	519	0.79%
2022/02/23	2	314.00	0	0.00	314.50	2	567	0.35%
2022/02/22	4	314.25	0	0.00	313.00	4	586	0.68%
2022/02/21	1	318.00	0	0.00	318.00	1	600	0.17%
2022/02/11	0	0.00	4	323.75	323.00	-4	803	-0.50%
2022/02/09	2	318.00	0	0.00	317.00	2	824	0.24%
2022/02/08	5	319.00	0	0.00	319.50	5	831	0.60%
2022/02/07	0	0.00	0.1	320.50	321.00	-0.1	841	-0.01%
2022/01/26	0	316.00	0	0.00	314.00	0	844	0.00%
2022/01/21	4	318.00	0.1	317.50	316.50	3.9	897	0.44%
2022/01/19	0	328.50	0	0.00	326.50	0	932	0.00%
2022/01/18	0.1	332.00	0	0.00	332.00	0.1	947	0.01%
2022/01/12	0.3	328.00	1	327.50	327.50	-0.7	958	-0.07%
2022/01/07	0	335.50	0	0.00	335.50	0	976	0.00%
2022/01/06	0	0.00	0.3	339.90	338.00	-0.3	978	-0.03%
2022/01/05	0	342.50	0	343.50	344.00	0	977	0.00%
2022/01/04	0.1	342.03	18.2	341.79	343.00	-18.1	956	-1.90%
2022/01/03	0	0.00	1	330.00	327.00	-1	936	-0.11%
2021/12/29	0.1	328.00	0	0.00	328.00	0.1	942	0.01%
2021/12/21	0	0.00	1	319.50	320.00	-1	967	-0.10%
2021/12/16	0.2	325.00	0	0.00	325.50	0.2	953	0.02%
2021/12/09	7	332.71	0	0.00	333.50	7	939	0.74%
2021/12/08	0.1	332.50	1.3	332.52	333.50	-1.3	949	-0.13%
2021/12/07	0	0.00	1.2	328.50	328.50	-1.2	945	-0.13%
2021/12/06	1	329.50	0	0.00	332.50	1	949	0.11%
2021/12/03	0	0.00	1	336.00	336.00	-1	940	-0.11%
2021/12/02	0	330.00	0	0.00	330.00	0	922	0.00%
2021/11/29	0.1	323.50	1	316.50	323.50	-1	896	-0.11%
2021/11/26	0	0.00	0	317.00	315.00	0	893	0.00%
2021/11/25	10	327.00	0	0.00	323.00	10	894	1.12%
2021/11/24	0	0.00	6	327.00	329.50	-6	889	-0.67%
2021/11/18	6.3	321.45	0	0.00	320.50	6.3	853	0.74%
2021/11/17	8.1	321.10	14	325.75	325.00	-5.9	841	-0.70%
2021/11/16	9	332.67	90	339.67	330.00	-81	805	-10.06%
2021/11/15	0.2	321.86	4	316.87	326.50	-3.8	753	-0.51%
2021/11/12	1	297.00	3	299.00	299.00	-2	698	-0.29%
2021/11/10	8	285.06	0	0.00	287.00	8	694	1.15%
2021/11/09	0	288.50	1.2	292.08	287.50	-1.2	725	-0.16%
2021/11/08	0	293.91	0.1	291.50	291.50	0	730	-0.01%
2021/11/05	1	298.50	0	0.00	300.00	1	727	0.14%
2021/11/02	0	301.00	3	298.50	300.00	-3	708	-0.42%
2021/11/01	0	0.00	4	298.75	300.00	-4	707	-0.56%
2021/10/29	0	292.50	4	291.88	299.00	-4	694	-0.57%
2021/10/28	1	289.51	0	0.00	289.50	1	675	0.15%
2021/10/27	0	294.00	1	293.50	294.00	-1	663	-0.14%
2021/10/25	0	281.00	0	0.00	283.00	0	642	0.00%
2021/10/21	12	285.42	0.5	284.00	281.50	11.5	667	1.73%
2021/10/20	0	285.50	0	0.00	285.00	0	671	0.00%
2021/10/19	1	284.00	0	0.00	287.00	1	693	0.14%
2021/10/18	0	285.00	0	0.00	284.50	0	692	0.00%
2021/10/15	0	0.00	1	278.00	277.00	-1	678	-0.15%
2021/10/14	6.1	274.53	0.3	276.00	274.50	5.8	676	0.86%
2021/10/13	10.1	279.51	0	0.00	279.00	10.1	670	1.51%
2021/10/12	1	286.53	0.1	287.50	286.50	0.9	665	0.14%
2021/10/08	0.1	297.50	0	0.00	297.50	0.1	677	0.01%
2021/10/07	0.2	285.00	1	289.50	290.00	-0.8	672	-0.12%
2021/10/06	0	281.00	0	0.00	280.50	0	677	0.00%
2021/10/05	6	278.50	1	282.00	283.00	5	673	0.74%
2021/10/04	0	279.00	0	0.00	281.50	0	668	0.00%
2021/10/01	13	281.73	0	0.00	281.00	13	673	1.93%
2021/09/30	0	288.56	0	0.00	288.50	0	668	0.00%
2021/09/29	0	290.23	0	0.00	289.00	0	680	0.00%
2021/09/28	0	297.50	0	0.00	297.00	0	679	0.00%
2021/09/24	3	302.50	0	0.00	301.00	3	680	0.44%
2021/09/23	0	300.50	0	0.00	300.50	0	681	0.01%
2021/09/22	0.1	297.00	0	0.00	299.00	0.1	683	0.01%
2021/09/17	2.1	297.57	0	0.00	300.00	2.1	678	0.31%
2021/09/16	21	298.95	0	0.00	298.00	21	685	3.06%
2021/09/15	0	0.00	2	299.00	301.50	-2	682	-0.29%
2021/09/13	11	297.00	0	0.00	296.00	11	675	1.63%
2021/09/10	3	300.50	0	0.00	301.50	3	667	0.45%
2021/09/09	0	305.00	0.1	302.00	300.50	-0.1	664	-0.01%
2021/09/08	3	306.00	0	0.00	306.00	3	659	0.46%
2021/09/07	0	0.00	3	310.00	308.00	-3	661	-0.45%
2021/09/01	2	314.00	0	0.00	315.00	2	660	0.30%
2021/08/30	0	313.50	0	0.00	314.50	0	644	0.00%
2021/08/23	1	308.50	0	0.00	311.00	1	638	0.16%
2021/08/16	1	312.49	0	0.00	312.50	1	622	0.16%
2021/08/13	5	325.32	0	0.00	322.00	5	615	0.82%
2021/08/11	4	356.00	0	0.00	353.00	4	575	0.70%
2021/08/10	3	358.00	0	0.00	359.00	3	573	0.52%
2021/08/05	0	370.00	0	0.00	371.00	0	603	0.00%
2021/08/03	0.1	369.63	0	0.00	369.50	0.1	623	0.01%
2021/07/28	0	0.00	0.4	365.00	365.00	-0.4	625	-0.06%
2021/07/27	0	0.00	0.1	375.50	376.50	-0.1	633	-0.02%
2021/07/26	0.1	373.30	5	376.50	374.00	-5	628	-0.79%
2021/07/23	1	372.50	1.1	373.00	374.00	-0.1	625	-0.02%
2021/07/19	0	0.00	0	363.50	362.00	0	633	0.00%
2021/07/15	1	366.50	0	0.00	366.50	1	671	0.15%
2021/07/13	0.1	360.00	1	356.00	360.50	-0.9	676	-0.13%
2021/07/08	5	354.00	0	0.00	352.50	5	722	0.69%
2021/07/06	0.4	356.79	0	0.00	353.00	0.4	751	0.05%
2021/07/05	0	0.00	0.3	356.00	355.00	-0.3	768	-0.04%
2021/07/02	1	354.03	0	0.00	354.50	1	785	0.13%
2021/07/01	0.2	357.00	20	356.68	356.50	-19.8	810	-2.44%
2021/06/30	2	355.50	0	0.00	359.00	2	832	0.24%
2021/06/29	18	356.81	0	0.00	355.00	18	840	2.14%
2021/06/24	0.1	354.50	0	0.00	353.50	0.1	891	0.01%
2021/06/23	0.1	353.00	0	0.00	352.00	0.1	930	0.01%
2021/06/22	0	0.00	0.1	353.00	351.00	-0.1	946	-0.01%
2021/06/17	0	0.00	0.1	357.00	354.50	-0.1	1,062	-0.01%
2021/06/16	1	356.00	0	0.00	356.00	1	1,094	0.09%
2021/06/11	0	0.00	0.2	359.50	359.00	-0.2	1,146	-0.02%
2021/06/09	2.1	355.34	1	356.00	355.00	1.1	1,172	0.09%
2021/06/08	0	359.00	0	0.00	357.00	0	1,194	0.00%
2021/05/27	1	359.00	0	0.00	361.00	1	1,323	0.08%
2021/05/26	0	0.00	1	357.50	355.50	-1	1,354	-0.07%
2021/05/18	0.2	343.00	1	348.00	346.00	-0.8	1,504	-0.05%
2021/05/17	3	329.00	0	335.00	339.50	3	1,524	0.20%
2021/05/14	0	348.00	1	345.50	345.00	-1	1,512	-0.07%
2021/05/13	1	341.00	0	0.00	339.50	1	1,512	0.07%
2021/05/11	1	356.00	1	359.94	351.50	0	1,487	0.00%
2021/05/07	0.1	364.50	0	0.00	366.00	0.1	1,481	0.01%
2021/05/06	1.1	355.82	0	0.00	359.50	1.1	1,484	0.07%
2021/05/04	1	362.00	0	0.00	359.50	1	1,479	0.07%
2021/04/27	0	0.00	2	375.75	375.00	-2	1,457	-0.14%
2021/04/21	0	0.00	1	373.50	375.00	-1	1,459	-0.07%
2021/04/14	1	355.50	0	0.00	357.00	1	1,490	0.07%
2021/04/09	1	377.04	0	0.00	374.00	1	1,469	0.07%
2021/03/31	0	372.00	0	0.00	371.00	0	1,366	0.00%
2021/03/30	2	372.00	1	374.50	373.00	1	1,353	0.07%
2021/03/26	1	368.00	0	0.00	365.00	1	1,319	0.08%
2021/03/24	1	360.00	0	0.00	357.00	1	1,284	0.08%
2021/03/23	0	0.00	9	364.00	362.00	-9	1,282	-0.70%
2021/03/22	2	373.00	11	386.64	373.00	-9	1,261	-0.71%
2021/03/19	0.1	378.00	0	0.00	383.50	0.1	1,222	0.01%
2021/03/18	0	0.00	1	374.50	378.00	-1	1,197	-0.08%
2021/03/15	6	365.50	0	0.00	362.00	6	1,186	0.51%
2021/03/11	0	0.00	6	354.00	356.00	-6	1,152	-0.52%
2021/03/09	15	348.70	0	0.00	347.50	15	1,120	1.34%
2021/03/05	1	353.50	1.1	352.40	354.00	-0.1	1,112	-0.01%
2021/03/04	1	369.50	1	373.00	364.00	0	1,105	0.00%
2021/03/03	1	373.00	1	379.00	372.00	0	1,088	0.00%
2021/03/02	1	375.00	2	381.50	374.50	-1	1,077	-0.09%
2021/02/26	3.1	372.98	1	381.00	374.50	2.1	1,062	0.20%
2021/02/25	1	389.80	1	376.48	390.00	0	1,031	0.00%
2021/02/24	0	0.00	2	371.75	366.50	-2	985	-0.20%
2021/02/22	0	0.00	8	353.50	356.50	-8	931	-0.86%
2021/02/19	8	349.00	0	0.00	351.50	8	916	0.87%
2021/02/18	1	349.00	0	0.00	349.00	1	909	0.11%
2021/02/01	1	355.50	0	0.00	360.50	1	898	0.11%
2021/01/28	4	369.38	0	0.00	365.00	4	892	0.45%
2021/01/26	0	0.00	4	376.50	372.00	-4	890	-0.45%
2021/01/25	1	370.00	1	373.00	373.00	0	879	0.00%
2021/01/22	2	367.75	0	0.00	367.00	2	869	0.23%
2021/01/19	0	368.00	0	0.00	361.50	0	849	0.00%
2021/01/15	2	364.25	0	369.50	362.50	2	829	0.24%
2021/01/14	0	0.00	1	372.50	372.00	-1	801	-0.12%
2021/01/12	0	0.00	1	381.50	376.50	-1	759	-0.13%
2021/01/11	2	395.50	1	397.00	385.50	1	735	0.14%
2021/01/08	0	383.67	0	0.00	384.00	0	719	0.00%
2021/01/06	0	0.00	20	371.75	374.50	-20	701	-2.85%
2021/01/05	1	366.50	0	0.00	368.00	1	693	0.14%
2021/01/04	0	361.00	1	360.00	362.50	-1	694	-0.14%
2020/12/31	5	348.50	0	0.00	350.00	5	701	0.71%
2020/12/25	0	355.50	0	0.00	355.50	0	719	0.00%
2020/12/23	16	345.25	1	346.00	346.00	15	718	2.09%
2020/12/21	1	352.50	0	0.00	357.50	1	716	0.14%
2020/12/17	0	0.00	2	359.75	360.00	-2	698	-0.29%
2020/12/16	1	355.50	0	0.00	355.50	1	672	0.15%
2020/12/15	0	0.00	18	352.42	352.50	-18	666	-2.70%
2020/12/14	0	0.00	1	355.00	352.00	-1	642	-0.16%
2020/12/04	1	334.00	0	0.00	333.50	1	572	0.17%
2020/12/01	17	331.15	0	0.00	330.50	17	552	3.08%
2020/11/30	0	0.00	1	342.50	331.50	-1	545	-0.18%
2020/11/27	0	0.00	1	331.50	331.00	-1	521	-0.19%
2020/11/25	1	328.00	0	0.00	328.00	1	526	0.19%
2020/11/24	1	328.00	1	330.00	331.00	0	521	0.00%
2020/11/17	0	0.00	8	333.44	334.00	-8	506	-1.58%
2020/11/16	0	0.00	17	328.21	329.50	-17	507	-3.35%
2020/11/11	15	312.50	0	0.00	312.00	15	465	3.22%
2020/11/10	5	315.20	5	321.00	314.50	0	466	0.00%
2020/11/09	0	0.00	16	320.78	321.50	-16	478	-3.35%
2020/11/04	1	312.00	0	0.00	317.00	1	486	0.21%
2020/11/03	24	313.58	1	317.00	312.50	23	500	4.59%
2020/11/02	1	307.00	0	0.00	307.00	1	508	0.20%
2020/10/22	0	0.00	20	320.05	322.50	-20	585	-3.42%
2020/10/06	20	299.25	0	0.00	300.00	20	615	3.25%
2020/09/24	1	307.00	0	0.00	303.00	1	726	0.14%
2020/08/25	1	337.00	0	0.00	338.00	1	930	0.11%
2020/08/20	0	0.00	30	326.78	323.00	-30	993	-3.02%
2020/08/14	30	341.88	1	342.50	342.00	29	993	2.92%
2020/08/06	1	341.00	1	346.00	345.00	0	1,034	0.00%
2020/08/05	0	0.00	31	341.10	340.50	-31	1,031	-3.01%
2020/08/04	1	334.00	0	0.00	335.00	1	1,019	0.10%
2020/07/31	10	319.00	0	0.00	326.00	10	1,010	0.99%
2020/07/30	22	328.02	0	0.00	327.00	22	1,008	2.18%
2020/07/16	1	341.50	2	345.50	340.50	-1	1,060	-0.09%
2020/07/15	0	0.00	1	368.00	369.50	-1	1,036	-0.10%
2020/07/09	2	370.25	0	0.00	370.00	2	1,062	0.19%
2020/07/08	0	0.00	1	355.00	357.00	-1	1,024	-0.10%
2020/07/06	1	349.50	0	0.00	342.50	1	998	0.10%
2020/07/03	1	330.00	1	331.50	336.50	0	997	0.00%
2020/06/10	0	0.00	1	325.00	325.00	-1	1,100	-0.09%
2020/05/28	0	0.00	4	324.00	327.00	-4	1,120	-0.36%
2020/05/04	4	310.00	0	0.00	306.00	4	1,108	0.36%
2020/04/23	1	311.00	1	311.50	313.50	0	1,176	0.00%
2020/04/14	0	0.00	4	293.00	293.00	-4	1,178	-0.34%
2020/04/07	0	0.00	1	287.50	285.00	-1	1,199	-0.08%
2020/04/06	1	281.00	0	0.00	281.00	1	1,173	0.09%
2020/04/01	1	263.00	0	0.00	263.00	1	1,158	0.09%
2020/03/30	0	0.00	3	261.00	267.50	-3	1,146	-0.26%
2020/03/27	0	0.00	1	278.50	270.50	-1	1,143	-0.09%
2020/03/20	1	234.50	0	0.00	235.00	1	1,103	0.09%
2020/03/19	0	0.00	1	222.00	223.00	-1	1,097	-0.09%
2020/03/18	0	0.00	1	249.00	242.50	-1	1,088	-0.09%
2020/03/17	2	248.25	0	0.00	248.00	2	1,107	0.18%
2020/03/16	0	0.00	1	274.00	256.00	-1	1,102	-0.09%
2020/03/13	1	253.00	0	0.00	271.50	1	1,100	0.09%
2020/03/12	4	279.50	0	0.00	276.00	4	1,088	0.37%
2020/03/11	0	0.00	2	293.50	287.50	-2	1,070	-0.19%
2020/03/10	0	0.00	2	282.00	285.50	-2	1,062	-0.19%
2020/03/06	1	298.00	0	0.00	296.00	1	1,062	0.09%
2020/03/03	1	291.50	0	0.00	295.00	1	1,091	0.09%
2020/03/02	4	281.13	0	0.00	283.50	4	1,099	0.36%
2020/02/13	3	323.00	3	323.00	322.00	0	1,166	0.00%
2020/02/04	0	0.00	30	318.50	318.00	-30	1,233	-2.43%
2020/01/20	30	337.50	0	0.00	332.50	30	1,240	2.42%
2020/01/17	0	0.00	1	325.50	330.00	-1	1,284	-0.08%
2020/01/10	0	0.00	1	305.50	305.00	-1	1,240	-0.08%
2020/01/09	1	303.50	1	301.50	304.50	0	1,246	0.00%
2020/01/08	1	296.00	1	291.50	293.00	0	1,238	0.00%
2020/01/03	1	302.00	0	0.00	303.00	1	1,208	0.08%
2020/01/02	2	302.50	0	0.00	309.00	2	1,196	0.17%
2019/12/27	1	306.00	0	0.00	305.50	1	1,238	0.08%
2019/12/26	0	0.00	1	307.50	307.50	-1	1,248	-0.08%
2019/12/24	0	0.00	2	311.00	311.50	-2	1,268	-0.16%
2019/12/18	1	317.00	1	318.00	317.00	0	1,353	0.00%
2019/12/13	2	317.50	2	320.00	316.00	0	1,386	0.00%
2019/11/29	0	0.00	2	309.00	305.00	-2	1,332	-0.15%
2019/11/25	0	0.00	2	307.50	307.00	-2	1,393	-0.14%
2019/11/18	0	0.00	1	305.00	308.00	-1	1,330	-0.08%
2019/11/12	0	0.00	0.1	288.50	289.00	-0.1	1,254	-0.01%
2019/11/08	2	289.50	0	0.00	290.00	2	1,229	0.16%
2019/10/30	0	0.00	2	277.00	280.00	-2	1,175	-0.17%
2019/10/25	0	0.00	0.1	274.50	275.00	-0.1	1,150	-0.01%
2019/10/24	4	266.25	0	0.00	266.50	4	1,099	0.36%
2019/10/21	3	269.50	3	270.00	270.00	0	1,091	0.00%
2019/10/18	5	272.00	5	271.00	271.00	0	1,097	0.00%
2019/10/15	0	0.00	0.1	275.00	276.00	-0.1	1,107	-0.01%
2019/10/08	0	0.00	1	273.50	276.00	-1	1,131	-0.09%
2019/10/01	1	266.50	0	0.00	269.50	1	1,098	0.09%
2019/09/06	1	268.50	1	269.00	262.50	0	955	0.00%
2019/08/30	0	0.00	1	262.00	263.00	-1	912	-0.11%
2019/08/22	0	0.00	1	256.00	252.00	-1	833	-0.12%
2019/08/20	0	0.00	1	251.50	251.00	-1	824	-0.12%
2019/08/19	1	250.50	0	0.00	249.50	1	820	0.12%
2019/08/14	0	0.00	2	246.00	247.00	-2	806	-0.25%
2019/08/05	5	225.40	3	230.00	230.00	2	863	0.23%
2019/08/01	1	240.50	0	0.00	240.00	1	831	0.12%
2019/07/31	3	239.33	0	0.00	243.50	3	835	0.36%
2019/07/29	1	248.00	0	0.00	242.50	1	831	0.12%
2019/07/26	2	245.50	2	248.00	248.00	0	830	0.00%
2019/07/19	6	247.25	6	246.50	246.50	0	821	0.00%
2019/07/17	0	0.00	1	252.50	249.50	-1	820	-0.12%
2019/07/16	5	261.50	6	256.75	256.50	-1	814	-0.12%
2019/07/15	2	268.25	3	268.50	270.00	-1	803	-0.12%
2019/07/11	0	0.00	0.8	262.50	263.00	-0.8	792	-0.10%
2019/07/05	0	0.00	4	262.50	260.50	-4	791	-0.51%
2019/07/04	0	0.00	1	256.00	255.50	-1	793	-0.13%
2019/07/03	7	258.14	0	0.00	253.00	7	797	0.88%
2019/06/19	0	0.00	1	247.00	246.50	-1	1,046	-0.10%
2019/06/17	0	0.00	0.1	243.00	244.00	-0.1	1,066	-0.01%
2019/05/30	1	232.00	0	0.00	237.00	1	1,179	0.08%
2019/05/23	1	234.00	0	0.00	234.00	1	1,241	0.08%
2019/05/20	0	0.00	11	234.00	239.00	-11	1,259	-0.87%
2019/05/15	1	255.00	42	262.67	255.00	-41	1,231	-3.33%
2019/05/14	1	262.00	15	262.40	262.00	-14	1,227	-1.14%
2019/05/13	0	0.00	1	275.00	271.50	-1	1,224	-0.08%
2019/05/10	0	0.00	17	267.74	270.00	-17	1,255	-1.35%
2019/05/07	0	0.00	10	269.50	276.00	-10	1,270	-0.79%
2019/05/02	0	0.00	20	269.00	271.00	-20	1,351	-1.48%
2019/04/25	0.4	274.00	0	0.00	274.50	0.4	1,359	0.03%
2019/04/24	2	276.00	1	279.00	279.00	1	1,359	0.07%
2019/04/17	0	0.00	0.1	277.50	278.50	-0.1	1,345	-0.01%
2019/04/10	2	280.50	2.7	285.18	288.50	-0.7	1,400	-0.05%
2019/04/08	0	0.00	1	281.00	276.00	-1	1,435	-0.07%
2019/04/03	5	275.30	0	0.00	275.50	5	1,471	0.34%
2019/03/28	5	254.40	5.6	260.77	260.00	-0.6	1,353	-0.04%
2019/03/25	10	230.00	0	0.00	233.00	10	1,289	0.78%
2019/03/19	0	0.00	1	232.00	231.00	-1	1,262	-0.08%
2019/03/18	0	0.00	1	230.50	231.00	-1	1,241	-0.08%
2019/03/14	0	0.00	2	220.50	220.00	-2	1,192	-0.17%
2019/03/07	1	218.00	0	0.00	215.50	1	1,220	0.08%
2019/03/05	55	220.16	0	0.00	220.50	55	1,228	4.48%
2019/02/26	10	220.75	0	0.00	220.00	10	1,226	0.82%
2019/02/22	20	220.25	0	0.00	216.50	20	1,193	1.68%
2019/02/13	1	224.00	0	0.00	223.00	1	1,164	0.09%
2019/02/12	0	0.00	1	227.00	227.00	-1	1,166	-0.09%
2019/01/22	0	0.00	4	212.50	213.00	-4	1,127	-0.35%
2019/01/18	0	0.00	2	212.00	214.00	-2	1,171	-0.17%
2019/01/16	4	207.50	0	0.00	208.00	4	1,174	0.34%
2019/01/10	0	0.00	2	207.00	206.00	-2	1,195	-0.17%
2018/12/27	5	202.30	6	204.08	207.00	-1	1,223	-0.08%
2018/12/25	0	0.00	1	191.00	190.00	-1	1,198	-0.08%
2018/12/20	0	0.00	1	189.00	187.50	-1	1,278	-0.08%
2018/12/19	1	183.00	0	0.00	184.00	1	1,297	0.08%
2018/12/13	1	198.50	0	0.00	197.00	1	1,316	0.08%
2018/12/12	0	0.00	3	193.50	195.00	-3	1,320	-0.23%
2018/12/07	1	190.00	0	0.00	189.00	1	1,346	0.07%
2018/12/06	2	192.25	0	0.00	190.50	2	1,385	0.14%
2018/11/30	1	183.00	1	184.50	187.00	0	1,379	0.00%
2018/10/26	0	0.00	1	175.50	178.00	-1	1,669	-0.06%
2018/10/25	2	184.75	0	0.00	183.00	2	1,631	0.12%
2018/10/24	1	190.00	0	0.00	192.50	1	1,612	0.06%
2018/10/23	2	193.25	0	0.00	190.50	2	1,599	0.13%
2018/10/22	0	0.00	1	195.00	196.50	-1	1,584	-0.06%
2018/10/18	1	200.00	1	194.00	201.50	0	1,573	0.00%
2018/10/12	1	187.00	0	0.00	191.50	1	1,526	0.07%
2018/10/11	4	184.75	1	188.50	181.50	3	1,500	0.20%
2018/10/05	2	203.00	2	201.50	202.00	0	1,432	0.00%
2018/09/19	2	212.75	2	207.75	206.50	0	1,189	0.00%
2018/09/18	1	210.50	1	212.50	212.50	0	1,163	0.00%
2018/09/12	6	214.50	6	209.67	209.00	0	1,116	0.00%
2018/09/10	1	209.00	1	208.50	210.50	0	1,085	0.00%
2018/08/31	0	0.00	1	222.50	225.00	-1	960	-0.10%
2018/08/29	0	0.00	2	220.00	225.00	-2	918	-0.22%
2018/08/22	0	0.00	3	211.50	213.50	-3	824	-0.36%
2018/08/20	5	212.50	3	213.00	210.50	2	779	0.26%
2018/08/17	0	0.00	10	207.10	209.50	-10	751	-1.33%
2018/08/16	9	204.56	10	201.90	205.00	-1	712	-0.14%
2018/08/15	16	199.44	5	200.90	200.00	11	685	1.60%
2018/08/14	2	192.25	3	192.33	194.00	-1	611	-0.16%
2018/08/06	1	178.50	1	181.50	182.00	0	589	0.00%
2018/07/26	0	0.00	2	176.50	177.00	-2	580	-0.34%
2018/07/25	2	176.00	0	0.00	175.00	2	580	0.34%
2018/07/20	0	0.00	1	176.50	175.50	-1	576	-0.17%
2018/07/10	1	175.00	0	0.00	178.50	1	563	0.18%
2018/07/05	1	175.50	0	0.00	174.00	1	549	0.18%
2018/07/04	1	176.50	0	0.00	177.00	1	553	0.18%
2018/06/28	1	178.00	1	179.00	179.00	0	556	0.00%
2018/06/26	0	0.00	0.1	179.50	180.00	-0.1	556	-0.02%
2018/06/25	1	181.50	1	178.50	178.00	0	550	0.00%
2018/06/20	0	0.00	0.1	181.00	182.00	-0.1	552	-0.02%
2018/06/12	0	0.00	1	188.50	187.00	-1	518	-0.19%
2018/06/04	1	186.50	0	0.00	184.00	1	535	0.19%
2018/05/31	0	0.00	1	185.00	188.00	-1	538	-0.19%
2018/05/30	0	0.00	1	184.00	184.50	-1	531	-0.19%
2018/05/29	2	183.00	0	0.00	180.50	2	527	0.38%
2018/05/23	0	0.00	0.1	181.50	182.00	-0.1	554	-0.02%
2018/05/22	1	182.50	1.1	181.50	181.50	-0.1	560	-0.02%
2018/05/18	1	180.50	1.2	180.58	181.00	-0.2	565	-0.04%
2018/05/17	1	178.00	1.6	182.38	184.00	-0.6	564	-0.11%
2018/05/16	0	0.00	3	174.00	179.00	-3	550	-0.54%
2018/05/11	2	172.00	0	0.00	173.00	2	632	0.32%
2018/05/07	6	168.00	0	0.00	169.50	6	738	0.81%
2018/05/03	1	165.50	0	0.00	166.50	1	768	0.13%
2018/05/02	2	166.25	0	0.00	167.00	2	791	0.25%
2018/04/30	1	166.50	1	167.00	166.50	0	826	0.00%
2018/04/27	1	166.00	0	0.00	165.00	1	881	0.11%
2018/04/26	1	169.50	0	0.00	165.00	1	934	0.11%
2018/04/19	0	0.00	1	177.50	176.00	-1	1,177	-0.08%
2018/04/13	1	179.50	0	0.00	179.00	1	1,199	0.08%
2018/04/10	0	0.00	1	179.50	177.50	-1	1,200	-0.08%
2018/04/03	1	181.50	1	180.50	180.00	0	1,199	0.00%
2018/03/27	1	185.00	0	0.00	184.00	1	1,201	0.08%
2018/03/22	1	184.50	1	181.00	181.00	0	1,189	0.00%
2018/03/21	0	0.00	1	185.00	184.50	-1	1,184	-0.08%
2018/03/20	1	184.00	1	185.50	186.00	0	1,190	0.00%
2018/03/14	1	185.00	1	186.00	186.50	0	1,178	0.00%
2018/03/09	4	183.25	4	185.00	186.00	0	1,166	0.00%
2018/03/08	0	0.00	2	182.00	183.50	-2	1,159	-0.17%
2018/03/07	2	178.50	0	0.00	177.50	2	1,154	0.17%
2018/03/06	3	183.67	2	182.50	181.50	1	1,157	0.09%
2018/03/05	3	181.50	3	183.00	182.00	0	1,159	0.00%
2018/03/02	3	181.00	3	180.50	180.50	0	1,155	0.00%
2018/02/23	0	0.00	2	187.00	189.00	-2	1,132	-0.18%
2018/02/07	2	180.00	5	180.50	180.00	-3	1,099	-0.27%
2018/02/06	5	173.00	0	0.00	174.00	5	1,088	0.46%
2018/02/05	5	182.50	5	187.50	188.00	0	1,049	0.00%
2018/02/01	1	184.00	1	186.50	186.50	0	1,028	0.00%
2018/01/31	1	184.00	1	185.00	186.50	0	1,002	0.00%
2018/01/30	0	0.00	0.2	184.00	184.00	-0.2	1,025	-0.02%
2018/01/29	1	191.50	1	189.00	191.00	0	1,028	0.00%
2018/01/23	1	197.50	1	201.50	197.00	0	998	0.00%
2018/01/22	5	197.60	5	194.80	199.50	0	958	0.00%
2018/01/19	0	0.00	1	190.50	192.50	-1	921	-0.11%
2018/01/18	1	188.50	36	188.49	189.00	-35	861	-4.06%
2018/01/17	1	183.50	50	184.52	186.00	-49	829	-5.91%
2018/01/16	0	0.00	1	182.00	179.00	-1	762	-0.13%
2018/01/15	0	0.00	2	172.00	176.50	-2	706	-0.28%
2018/01/11	0	0.00	1	167.50	168.50	-1	692	-0.14%
2018/01/02	1	170.00	1	167.50	167.00	0	849	0.00%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－19天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

元大-北三重 券商分點個股進出 元大-北三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析