大樹 (6469)-元大-北三重券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
277.5
漲跌
--
漲幅
0.00%
成交量
69張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	278.00	0	0.00	277.50	0.2	283	0.07%
2024/04/22	0.1	273.33	0	0.00	271.00	0.1	285	0.02%
2024/04/19	0.3	279.56	0	0.00	278.00	0.3	282	0.11%
2024/04/18	0.1	283.00	0	0.00	284.00	0.1	281	0.04%
2024/04/16	0.1	282.00	0	0.00	281.00	0.1	283	0.04%
2024/04/15	0	287.00	0	0.00	285.50	0	282	0.00%
2024/04/10	0.3	283.69	0.3	284.17	284.00	0	275	-0.01%
2024/04/09	0.3	289.58	0.1	289.50	287.50	0.2	271	0.09%
2024/04/03	0	299.50	0	0.00	299.00	0	262	0.00%
2024/04/02	1	300.00	0.2	301.00	299.50	0.8	263	0.30%
2024/04/01	0.1	302.92	0	0.00	301.50	0.1	264	0.05%
2024/03/29	0.1	299.05	0.3	299.97	299.50	-0.2	264	-0.08%
2024/03/28	1	299.00	0	0.00	299.00	1	262	0.38%
2024/03/20	0.1	301.50	0	0.00	301.00	0.1	269	0.04%
2024/03/19	0.1	304.00	0	0.00	303.00	0.1	268	0.04%
2024/03/08	0.1	298.93	0	0.00	296.50	0.1	275	0.04%
2024/03/07	0	302.00	0	0.00	301.00	0	269	0.00%
2024/03/05	1.2	301.13	0	0.00	301.50	1.2	269	0.43%
2024/03/04	0.1	302.92	0	0.00	303.00	0.1	266	0.02%
2024/03/01	0.2	301.50	0	0.00	302.50	0.2	267	0.07%
2024/02/29	0.1	305.90	0	0.00	306.00	0.1	268	0.05%
2024/02/27	0.4	302.25	0	0.00	301.50	0.4	259	0.15%
2024/02/23	0.2	304.25	0	0.00	305.00	0.2	253	0.08%
2024/02/22	1.1	306.00	0	0.00	306.00	1.1	249	0.44%
2024/02/21	1	300.63	0	0.00	299.50	1	244	0.39%
2024/02/20	0.1	300.95	0	0.00	300.50	0.1	237	0.05%
2024/02/19	0.4	304.75	0	0.00	303.00	0.4	231	0.17%
2024/02/16	1	307.97	0	0.00	305.00	1	223	0.45%
2024/02/15	4.4	317.74	0	0.00	312.00	4.4	211	2.09%
2024/02/05	3	326.47	1	325.00	324.00	2	205	0.97%
2024/02/02	2.4	332.35	0	0.00	331.00	2.4	203	1.18%
2024/02/01	0.1	334.50	0	0.00	335.00	0.1	201	0.05%
2024/01/30	0	0.00	2	337.00	337.00	-2	199	-1.00%
2024/01/29	5.2	337.42	0	0.00	339.50	5.2	197	2.65%
2024/01/25	0.1	340.00	0	0.00	338.50	0.1	190	0.05%
2024/01/23	0.2	341.00	0	0.00	339.50	0.2	193	0.10%
2024/01/22	0.2	340.00	0	0.00	339.00	0.2	194	0.10%
2024/01/18	0.1	339.00	0	0.00	339.00	0.1	197	0.03%
2024/01/16	0.2	342.51	0	0.00	342.00	0.2	191	0.10%
2024/01/15	0.1	344.00	0	0.00	343.50	0.1	190	0.03%
2024/01/09	0.1	341.00	0	0.00	341.50	0.1	198	0.03%
2024/01/05	0.1	342.50	0	0.00	342.00	0.1	199	0.03%
2023/12/29	0	0.00	1	344.50	349.50	-1	225	-0.44%
2023/12/28	1	343.50	0	0.00	343.50	1	223	0.45%
2023/12/27	0	0.00	1	342.00	344.00	-1	227	-0.44%
2023/12/26	0.1	341.50	0	0.00	342.50	0.1	227	0.02%
2023/12/25	1	339.50	0	0.00	340.50	1	227	0.44%
2023/12/21	0.1	342.00	0	0.00	341.50	0.1	226	0.02%
2023/12/19	1.1	337.07	1	339.50	340.00	0.1	228	0.02%
2023/12/18	1.1	340.57	0	0.00	341.00	1.1	224	0.47%
2023/12/14	0.1	343.00	0	0.00	341.00	0.1	223	0.02%
2023/12/07	1	352.50	0	0.00	350.00	1	215	0.46%
2023/12/06	1	353.50	0	0.00	353.50	1	216	0.46%
2023/12/05	1	351.00	0.2	351.00	355.50	0.9	215	0.39%
2023/12/04	1	351.00	1	350.50	350.50	0	209	0.00%
2023/12/01	2	350.25	1	350.50	350.50	1	211	0.47%
2023/11/28	0.1	348.00	0	0.00	347.50	0.1	218	0.05%
2023/11/24	1	341.00	0	0.00	342.00	1	225	0.44%
2023/11/23	0	341.50	0	0.00	341.00	0	228	0.01%
2023/11/21	3	339.17	0	0.00	339.00	3	236	1.27%
2023/11/20	1	337.52	0	340.50	338.00	1	239	0.42%
2023/11/17	0	0.00	0.1	345.00	342.00	-0.1	242	-0.04%
2023/11/16	0.1	340.30	1	340.00	338.50	-1	244	-0.39%
2023/11/15	0	340.50	0	0.00	339.00	0	247	0.01%
2023/11/13	0.1	342.00	0	0.00	338.50	0.1	254	0.05%
2023/11/10	0	0.00	0.1	350.00	342.00	-0.1	256	-0.04%
2023/11/09	1	352.47	1	349.00	345.00	0	267	0.00%
2023/11/06	0	346.00	0	0.00	346.50	0	336	0.01%
2023/11/01	1	336.50	0	0.00	335.50	1	363	0.28%
2023/10/27	1	340.50	0	0.00	341.00	1	376	0.27%
2023/10/20	1	343.00	0	0.00	345.50	1	387	0.26%
2023/10/19	0.1	343.50	0	0.00	350.00	0.1	389	0.01%
2023/10/18	1.2	345.30	0	0.00	345.00	1.2	389	0.30%
2023/10/17	0.2	350.38	0	0.00	348.00	0.2	389	0.05%
2023/10/12	0	363.00	0	0.00	363.00	0	396	0.00%
2023/10/11	1.3	371.33	0	0.00	366.00	1.3	397	0.32%
2023/10/04	0	0.00	0	356.50	358.00	0	408	-0.01%
2023/09/25	0	345.50	0	0.00	352.00	0	449	0.00%
2023/09/20	0.1	345.33	0	0.00	344.50	0.1	481	0.02%
2023/09/19	0	346.00	0	0.00	345.50	0	508	0.00%
2023/09/18	0.2	349.68	0	0.00	348.00	0.2	515	0.03%
2023/09/15	0	0.00	0.3	350.39	350.50	-0.3	520	-0.06%
2023/09/14	0	343.25	0	0.00	343.00	0	522	0.00%
2023/09/11	0	343.50	0	0.00	341.50	0	551	0.00%
2023/09/04	0	349.00	0	0.00	346.50	0	575	0.00%
2023/09/01	0	350.25	0	0.00	348.00	0	576	0.00%
2023/08/29	0.1	328.64	0	0.00	329.00	0.1	581	0.01%
2023/08/28	0.1	333.00	0.1	333.00	328.50	0	582	0.00%
2023/08/25	0.2	340.67	0	0.00	339.00	0.2	580	0.03%
2023/08/24	0	339.50	0.1	349.00	343.00	-0.1	584	-0.01%
2023/08/23	0.1	340.10	0	0.00	338.00	0.1	586	0.01%
2023/08/22	0	349.00	0	0.00	343.50	0	590	0.00%
2023/08/21	0	349.50	0	0.00	347.50	0	602	0.00%
2023/08/18	0	350.00	0	0.00	348.00	0	609	0.00%
2023/08/17	0	353.50	0	0.00	347.00	0	609	0.00%
2023/08/16	0	352.00	0	0.00	350.00	0	613	0.00%
2023/08/15	1	350.10	0	0.00	350.50	1	617	0.17%
2023/08/14	1	369.44	0	0.00	360.50	1	610	0.17%
2023/08/11	5	364.52	0	0.00	368.50	5	602	0.83%
2023/08/10	0	424.75	0	0.00	427.00	0	568	0.00%
2023/08/09	0	418.00	0	0.00	425.00	0	569	0.00%
2023/08/08	0	413.00	0	0.00	414.50	0	594	0.00%
2023/08/07	0	398.50	0.2	409.00	407.00	-0.2	632	-0.03%
2023/08/04	0.3	398.74	0	0.00	395.50	0.3	626	0.05%
2023/08/02	0	419.00	0	0.00	411.00	0	620	0.00%
2023/08/01	0	421.00	0	0.00	419.00	0	623	0.00%
2023/07/31	0	422.50	0.3	419.50	418.50	-0.3	625	-0.05%
2023/07/28	0	421.00	0.3	417.00	421.50	-0.3	627	-0.05%
2023/07/27	0	417.50	0	0.00	418.50	0	634	0.00%
2023/07/26	0	416.00	0	0.00	416.00	0	637	0.00%
2023/07/25	0	428.00	0	0.00	422.00	0	635	0.00%
2023/07/24	0	408.50	0	0.00	417.50	0	633	0.00%
2023/07/21	0	408.00	0	0.00	408.50	0	631	0.00%
2023/07/20	0	406.50	0	0.00	409.00	0	633	0.00%
2023/07/19	0	403.50	0	0.00	406.50	0	634	0.00%
2023/07/18	0	400.00	0.1	398.50	402.00	-0.1	642	-0.01%
2023/07/17	0	407.50	0.1	399.50	398.50	-0.1	646	-0.01%
2023/07/14	0	400.50	0	0.00	409.00	0	647	0.00%
2023/07/13	4	396.89	0	0.00	396.50	4	645	0.63%
2023/07/12	0	405.00	0	0.00	410.00	0	634	0.00%
2023/07/11	0	399.00	0	0.00	404.50	0	632	0.00%
2023/07/10	0	395.50	0.3	396.50	398.50	-0.3	626	-0.05%
2023/07/07	0	394.50	0	393.00	393.50	0	632	0.00%
2023/07/06	0	396.00	0	0.00	396.00	0	631	0.00%
2023/07/05	0	389.00	0	0.00	390.00	0	621	0.00%
2023/07/04	0	380.00	2.1	393.46	392.50	-2	613	-0.33%
2023/07/03	0	378.80	0	0.00	378.50	0	596	0.00%
2023/06/30	0	0.00	1	377.50	378.00	-1	592	-0.17%
2023/06/29	0.4	379.95	0	0.00	375.00	0.4	589	0.07%
2023/06/28	1.1	375.79	3	367.50	373.00	-1.9	576	-0.34%
2023/06/27	0	364.00	1	379.98	377.00	-1	578	-0.17%
2023/06/26	4	360.51	5.6	361.94	361.50	-1.6	555	-0.28%
2023/06/21	0	356.50	0	0.00	359.50	0	550	0.00%
2023/06/20	1	360.00	1	356.50	354.50	0	549	0.01%
2023/06/19	3	361.49	0	0.00	361.00	3	551	0.55%
2023/06/16	0	351.50	1	355.00	357.00	-1	551	-0.18%
2023/06/15	1.1	342.74	0	0.00	345.00	1.1	547	0.19%
2023/06/14	3	349.36	0	0.00	348.50	3	556	0.54%
2023/06/13	1	354.98	0	353.00	354.00	1	554	0.18%
2023/06/12	0	361.00	0	0.00	359.50	0	555	0.00%
2023/06/09	0	362.25	0	0.00	360.50	0	573	0.00%
2023/06/08	1	353.50	0	0.00	353.00	1	580	0.17%
2023/06/07	0	359.50	0	0.00	357.00	0	580	0.00%
2023/06/06	0	360.88	0	0.00	360.00	0	585	0.01%
2023/06/05	0	366.25	0	0.00	363.00	0	581	0.00%
2023/06/01	0	355.00	0	0.00	352.00	0	572	0.00%
2023/05/31	0	351.00	1	348.50	353.00	-1	577	-0.17%
2023/05/30	0	355.00	0	0.00	352.00	0	585	0.00%
2023/05/29	1	357.03	0	0.00	357.00	1	607	0.17%
2023/05/26	0	363.63	0	0.00	362.00	0	622	0.01%
2023/05/25	1.1	347.32	0.2	365.00	365.50	0.9	615	0.14%
2023/05/24	1	358.13	0	0.00	357.00	1	602	0.17%
2023/05/19	2	366.50	1	369.50	370.00	1	588	0.17%
2023/05/18	1.1	372.47	0.2	375.25	374.00	0.9	579	0.15%
2023/05/17	0	369.00	0	369.50	369.50	0	571	0.00%
2023/05/16	1	371.07	0.3	372.50	370.00	0.7	568	0.13%
2023/05/15	0	0.00	0	378.50	372.50	0	565	0.00%
2023/05/12	2	372.29	1	378.62	366.50	1	549	0.18%
2023/05/11	4.6	390.86	0	0.00	384.00	4.6	515	0.88%
2023/05/09	2	426.50	2	435.00	429.00	0	483	0.00%
2023/04/21	0	0.00	0	399.00	396.00	0	486	0.00%
2023/04/11	0	0.00	1	372.00	371.50	-1	465	-0.21%
2023/03/29	1	361.00	1	356.00	359.00	0	494	0.00%
2023/03/28	2	364.75	1	365.45	359.50	1	493	0.20%
2023/03/21	1	357.00	1	357.00	357.00	0	476	0.00%
2023/03/20	0.1	350.00	0	0.00	350.50	0.1	473	0.02%
2023/03/17	1.1	353.18	0.1	370.00	350.00	1	469	0.21%
2023/03/16	0.3	355.33	0	0.00	355.50	0.3	448	0.07%
2023/03/14	2.3	372.00	2	368.03	365.00	0.2	435	0.05%
2023/03/13	0	0.00	3	354.58	361.00	-3	417	-0.72%
2023/03/10	0	0.00	0.1	355.50	355.50	-0.1	420	-0.02%
2023/03/09	0	355.50	1	355.00	355.50	-1	417	-0.24%
2023/03/08	1	348.50	0	0.00	351.00	1	417	0.24%
2023/03/07	0	0.00	0.1	351.00	351.00	-0.1	421	-0.01%
2023/03/03	0.3	350.17	0	0.00	347.50	0.3	417	0.07%
2023/03/02	0.3	355.91	0	0.00	355.00	0.3	413	0.07%
2023/03/01	0	359.00	0	0.00	363.00	0	405	0.01%
2023/02/24	9.5	338.58	0	338.00	335.00	9.5	380	2.49%
2023/02/22	1	327.99	1	327.00	326.50	0	365	0.00%
2023/02/16	0	326.00	0	0.00	326.00	0	387	0.01%
2023/02/15	0	0.00	0	323.50	322.50	0	407	0.00%
2023/02/14	1	324.00	1	320.50	321.00	0	409	0.00%
2023/02/13	1	323.50	1	326.50	324.00	0	412	0.00%
2023/02/10	1	325.00	1	323.00	323.50	0	411	0.00%
2023/02/06	0	0.00	0.2	315.50	314.00	-0.2	402	-0.05%
2023/02/03	0	311.38	0	0.00	311.50	0	400	0.01%
2023/02/02	0	0.00	1	310.50	307.00	-1	396	-0.25%
2023/01/31	0	0.00	0.2	305.50	307.50	-0.2	394	-0.05%
2023/01/12	0	0.00	0.1	300.00	299.50	-0.1	411	-0.01%
2023/01/11	1	304.50	1.1	304.98	305.50	-0.1	409	-0.01%
2023/01/09	0.1	306.00	0.1	307.00	308.00	0	424	0.01%
2023/01/04	0	303.00	1	305.50	305.00	-1	470	-0.20%
2022/12/30	1	296.50	1	297.50	295.50	0	471	0.00%
2022/12/28	0	296.50	2.1	302.43	299.00	-2.1	483	-0.43%
2022/12/27	1.1	288.14	1.3	293.28	291.50	-0.2	474	-0.04%
2022/12/22	1.3	285.05	1	286.50	288.00	0.3	489	0.05%
2022/12/21	1	286.00	1	287.50	284.50	0	495	0.00%
2022/12/13	1	292.50	1	290.00	288.50	0	538	0.00%
2022/12/12	0	295.00	0	0.00	292.50	0	551	0.01%
2022/12/07	1	290.50	0.2	292.50	288.50	0.9	570	0.15%
2022/12/06	1	300.00	1	296.00	295.00	0	571	0.00%
2022/12/02	0	0.00	1	302.00	300.00	-1	582	-0.17%
2022/11/29	0	0.00	0.1	294.00	294.00	-0.1	590	-0.01%
2022/11/28	0	0.00	0	297.00	299.50	0	594	0.00%
2022/11/24	0.1	297.50	0	0.00	299.50	0.1	646	0.01%
2022/11/23	1	300.00	1	301.00	300.50	0	658	0.00%
2022/11/22	2	299.00	0	0.00	295.00	2	668	0.30%
2022/11/18	1	297.00	1	297.00	297.50	0	688	0.00%
2022/11/11	1	281.81	1	289.50	291.00	0	735	0.01%
2022/11/09	1	282.00	1	280.50	279.00	0	760	0.00%
2022/11/08	1	283.50	1	279.50	280.50	0	775	0.00%
2022/11/07	1	282.00	1	279.50	280.50	0	811	0.00%
2022/11/04	1	277.00	1	277.00	277.50	0	835	0.00%
2022/11/03	1	278.00	1	279.00	278.50	0	874	0.00%
2022/10/27	0.1	272.00	0	0.00	272.50	0.1	926	0.01%
2022/10/25	0	263.00	0	0.00	267.50	0	966	0.00%
2022/10/24	6	271.75	6	271.92	270.50	0	967	0.00%
2022/10/21	0	269.09	0	0.00	269.00	0	970	0.00%
2022/10/19	0	284.50	0	0.00	282.00	0	983	0.00%
2022/10/13	1	285.49	1	280.50	281.00	0	1,029	0.00%
2022/10/12	0.1	291.00	6	281.83	293.00	-5.9	1,028	-0.58%
2022/10/11	0	277.75	0	0.00	275.00	0	1,034	0.00%
2022/10/06	2	288.00	1	285.50	284.50	1	1,052	0.10%
2022/10/05	0	0.00	0.1	290.50	290.50	-0.1	1,072	0.00%
2022/10/04	0	0.00	1	283.00	283.50	-1	1,079	-0.09%
2022/09/30	1	261.80	1	265.00	278.00	0	1,128	0.00%
2022/09/28	2.2	271.56	1	269.50	267.50	1.2	1,125	0.11%
2022/09/27	0	280.50	0	0.00	280.50	0	1,124	0.00%
2022/09/26	0	271.00	0	270.00	270.00	0	1,127	0.00%
2022/09/23	0	281.50	0	282.00	281.00	0	1,140	0.00%
2022/09/22	0	290.00	0	0.00	291.00	0	1,136	0.00%
2022/09/21	1	288.50	1	289.00	288.00	0	1,136	0.00%
2022/09/19	1.1	292.45	1.1	281.53	280.00	0	1,148	0.00%
2022/09/16	1.1	296.87	2	295.00	294.00	-1	1,157	-0.08%
2022/09/15	1.1	288.05	0	0.00	289.00	1.1	1,189	0.09%
2022/09/14	1	290.00	1	291.00	291.50	0	1,192	0.00%
2022/09/12	1	296.50	1	298.00	298.50	0	1,211	0.00%
2022/09/07	0.4	292.00	0	0.00	288.50	0.4	1,279	0.03%
2022/09/06	2.3	297.52	1	297.50	295.00	1.3	1,306	0.10%
2022/09/05	1	307.00	1	301.00	300.50	0	1,332	0.00%
2022/08/31	1	312.00	3.1	313.62	309.50	-2.1	1,358	-0.15%
2022/08/29	2	300.00	1	295.06	295.00	1	1,350	0.07%
2022/08/26	0	306.00	0	0.00	307.00	0	1,349	0.00%
2022/08/25	1.1	303.00	1	301.00	301.50	0.1	1,340	0.01%
2022/08/24	1	298.66	3	303.17	304.00	-2	1,337	-0.15%
2022/08/22	3	302.33	4	304.25	304.50	-1	1,343	-0.07%
2022/08/19	2	305.99	1	301.50	299.00	1	1,342	0.08%
2022/08/18	1	315.00	0	0.00	302.50	1	1,337	0.07%
2022/08/17	2	306.00	2	311.00	313.00	0	1,312	0.00%
2022/08/16	1	298.50	2	304.75	306.50	-1	1,300	-0.08%
2022/08/15	0.1	294.50	0	0.00	302.00	0.1	1,282	0.01%
2022/08/12	5	290.69	5	288.20	293.00	0	1,268	0.00%
2022/08/11	2.1	277.68	1	280.50	282.50	1.1	1,245	0.09%
2022/08/10	1	277.51	1	279.50	277.50	0	1,230	0.00%
2022/08/05	1	244.99	0	0.00	241.00	1	1,190	0.08%
2022/08/04	0	0.00	0.1	246.00	244.00	-0.1	1,208	0.00%
2022/08/01	1	310.00	1	319.00	319.00	0	1,211	0.00%
2022/07/29	0	0.00	1	315.50	317.00	-1	1,208	-0.08%
2022/07/26	0	0.00	0	317.00	317.00	0	1,235	0.00%
2022/07/22	0	0.00	0.1	315.50	307.50	-0.1	1,347	-0.01%
2022/07/21	1	316.98	1	319.50	320.00	0	1,441	0.00%
2022/07/20	0	307.00	0	0.00	311.50	0	1,512	0.00%
2022/07/19	0.1	303.30	0	0.00	305.00	0.1	1,622	0.00%
2022/07/18	0.1	311.00	1	321.00	303.00	-1	1,696	-0.06%
2022/07/15	1	326.00	1	323.00	326.00	0	1,698	0.00%
2022/07/14	1	323.50	2	320.00	323.50	-1	1,707	-0.06%
2022/07/13	0	0.00	2	321.00	324.00	-2	1,704	-0.12%
2022/07/12	1	312.50	1	315.00	315.00	0	1,702	0.00%
2022/07/11	2	287.00	0	0.00	318.50	2	1,681	0.12%
2022/07/08	2	293.50	0	0.00	293.50	2	1,640	0.12%
2022/07/07	0	0.00	1	268.00	276.00	-1	1,622	-0.06%
2022/07/01	2	278.75	3.3	278.57	282.00	-1.3	1,590	-0.08%
2022/06/30	1	295.00	1	290.00	294.00	0	1,568	0.00%
2022/06/29	3	299.33	2	302.50	298.00	1	1,562	0.06%
2022/06/28	1	305.00	0	0.00	302.50	1	1,555	0.06%
2022/06/27	0.3	312.50	1	313.00	312.00	-0.7	1,541	-0.05%
2022/06/24	3	317.00	2	309.50	304.50	1	1,535	0.07%
2022/06/23	0	0.00	5	307.50	314.00	-5	1,517	-0.33%
2022/06/22	2	298.75	3	296.17	294.00	-1	1,479	-0.07%
2022/06/21	1	294.50	3	299.83	302.00	-2	1,469	-0.14%
2022/06/20	1	303.50	0	0.00	291.50	1	1,458	0.07%
2022/06/17	7	297.74	6	298.58	303.00	1	1,437	0.07%
2022/06/16	7	320.43	7	320.91	305.50	0	1,416	0.00%
2022/06/15	0	296.50	1	300.00	314.00	-1	1,356	-0.07%
2022/06/14	2	291.00	1	292.50	294.00	1	1,325	0.08%
2022/06/13	3	320.67	3	313.17	309.50	0	1,297	0.00%
2022/06/09	2	323.10	1	328.50	330.50	1	1,259	0.08%
2022/06/07	0	311.00	0	0.00	312.00	0	1,241	0.00%
2022/06/06	0	0.00	1	300.50	304.00	-1	1,234	-0.08%
2022/06/02	1	290.50	1.1	288.50	288.50	-0.1	1,237	0.00%
2022/06/01	1	292.00	0	0.00	291.00	1	1,247	0.08%
2022/05/31	1	295.00	1	296.00	297.00	0	1,257	0.00%
2022/05/27	3	285.00	3	287.00	284.50	0	1,276	0.00%
2022/05/26	0	0.00	4	284.38	284.50	-4	1,289	-0.31%
2022/05/25	1	279.00	1.1	281.90	279.00	-0.1	1,301	0.00%
2022/05/24	1	278.00	0.1	278.00	276.00	1	1,338	0.07%
2022/05/23	1	271.51	1.1	272.35	280.00	-0.1	1,354	-0.01%
2022/05/20	0	0.00	1	266.00	269.50	-1	1,346	-0.07%
2022/05/19	4	269.75	5	268.21	263.50	-1	1,348	-0.08%
2022/05/18	0	269.00	0	0.00	267.00	0	1,335	0.00%
2022/05/17	1	264.98	1	263.50	262.00	0	1,324	0.00%
2022/05/16	0	0.00	2	263.00	263.00	-2	1,325	-0.15%
2022/05/13	3	263.00	3	267.17	261.50	0	1,323	0.00%
2022/05/12	2.1	262.02	5	263.40	261.50	-3	1,296	-0.23%
2022/05/11	0	0.00	1	253.00	259.00	-1	1,274	-0.08%
2022/05/10	0	246.00	1	244.00	245.50	-1	1,254	-0.08%
2022/05/09	8	255.06	5	252.00	249.00	3	1,247	0.24%
2022/05/06	5	260.30	4	261.13	258.00	1	1,233	0.08%
2022/05/05	6	257.50	3	260.17	259.00	3	1,215	0.25%
2022/05/04	8	262.44	5	261.50	260.00	3	1,198	0.25%
2022/05/03	1	270.50	1	272.00	270.00	0	1,168	0.00%
2022/04/29	9	275.67	9	275.61	272.50	0	1,149	0.00%
2022/04/28	17	283.94	10	277.00	276.50	7	1,101	0.64%
2022/04/27	4	281.37	11	274.45	281.50	-7	1,011	-0.69%
2022/04/26	3	292.13	1	280.71	280.50	2	894	0.23%
2022/04/25	9	338.71	5	314.35	300.00	4	801	0.50%
2022/04/22	4	319.75	2	327.00	328.00	2	677	0.30%
2022/04/21	1	298.50	1	298.50	298.50	0	584	0.00%
2022/04/20	0	0.00	1	280.50	293.50	-1	556	-0.18%
2022/04/19	1	283.00	1	290.00	277.00	0	543	0.00%
2022/04/18	1	295.48	0	0.00	288.50	1	528	0.19%
2022/04/14	1	270.04	0	0.00	274.50	1	505	0.20%
2022/04/12	1	260.00	0	0.00	262.00	1	506	0.20%
2022/04/11	3.4	268.29	0	0.00	265.50	3.4	507	0.68%
2022/03/23	0	281.00	0	0.00	279.00	0	480	0.00%
2022/03/21	0	0.00	2	280.00	280.00	-2	476	-0.42%
2022/03/17	0	281.00	1	282.00	279.50	-1	479	-0.20%
2022/03/16	2	273.50	0	0.00	277.00	2	472	0.42%
2022/03/09	0	0.00	1	275.00	281.50	-1	425	-0.24%
2022/03/08	0	0.00	0	271.50	264.50	0	415	-0.01%
2022/03/03	6	301.75	6	295.83	299.50	0	370	0.00%
2022/03/02	0	295.00	1	283.25	294.50	-1	355	-0.29%
2022/03/01	2	279.98	2	277.00	280.00	0	327	0.00%
2022/02/25	0	261.50	0	0.00	268.00	0	303	0.01%
2022/02/24	6.2	261.33	7.1	263.86	250.00	-0.9	284	-0.32%
2022/02/23	1	248.54	0	0.00	262.00	1	241	0.42%
2022/02/22	2.1	240.03	3	237.67	239.00	-0.9	240	-0.39%
2022/02/21	0	0.00	0.2	239.94	239.50	-0.2	264	-0.06%
2022/02/17	0	227.00	0	0.00	226.50	0	263	0.00%
2022/02/16	1	226.00	3	221.00	224.50	-2	263	-0.76%
2022/02/14	3	220.33	3	219.17	221.50	0	258	0.00%
2022/02/10	6	212.42	0	0.00	213.00	6	250	2.39%
2022/02/09	0	0.00	5	208.00	208.50	-5	252	-1.98%
2022/01/12	0	0.00	1	205.00	207.50	-1	291	-0.34%
2022/01/06	1	213.00	0	0.00	213.00	1	298	0.33%
2021/12/01	5	219.50	0	0.00	216.50	5	516	0.97%
2021/11/25	0	217.50	0	0.00	218.00	0	553	0.00%
2021/11/22	0	217.00	0	0.00	216.00	0	612	0.00%
2021/11/19	0.1	216.00	0	253.00	215.00	0.1	629	0.01%
2021/11/16	0	210.50	0	0.00	210.00	0	615	0.00%
2021/11/02	0	215.33	0	0.00	217.50	0	662	0.01%
2021/10/12	0	0.00	1	202.00	202.00	-1	743	-0.13%
2021/10/08	1	202.50	0	203.00	200.00	1	740	0.13%
2021/10/05	0	198.00	0	0.00	199.00	0	747	0.00%
2021/09/08	0	0.00	1	246.50	252.00	-1	701	-0.14%
2021/09/03	0	267.50	0	0.00	264.00	0	691	0.00%
2021/08/31	1	280.00	0	0.00	277.50	1	681	0.15%
2021/08/27	0	0.00	0	316.00	316.50	0	646	0.00%
2021/08/26	0	0.00	1	317.50	326.00	-1	613	-0.16%
2021/08/25	1	305.00	0	0.00	301.50	1	592	0.17%
2021/08/24	0	282.50	0	0.00	282.50	0	570	0.00%
2021/08/18	0	227.00	0	0.00	238.00	0	528	0.00%
2021/07/26	1	228.50	1	247.00	228.50	0	435	0.00%
2021/07/21	0	0.00	1	216.50	219.00	-1	401	-0.25%
2021/07/12	0.2	191.54	1	194.00	188.00	-0.8	403	-0.19%
2021/07/09	0	201.00	0	0.00	199.00	0	399	0.01%
2021/07/08	1	205.00	0	0.00	206.00	1	396	0.25%
2021/07/05	0.1	186.33	0	0.00	185.00	0.1	400	0.01%
2021/07/02	0.1	192.63	0	0.00	190.00	0.1	412	0.02%
2021/07/01	0.1	195.17	10	196.00	193.00	-9.9	416	-2.39%
2021/06/25	0	0.00	10	181.00	180.00	-10	390	-2.56%
2021/06/24	2	179.00	0	0.00	181.00	2	390	0.51%
2021/06/22	0	0.00	0.4	171.93	173.00	-0.4	372	-0.10%
2021/06/21	0.4	172.50	0	0.00	170.50	0.4	382	0.10%
2021/06/09	0	0.00	1	146.50	150.00	-1	382	-0.26%
2021/05/18	0	0.00	5	137.00	138.00	-5	365	-1.37%
2021/05/17	5	135.00	0	0.00	131.50	5	362	1.38%
2021/05/11	0.1	140.50	0	0.00	139.00	0.1	331	0.03%
2021/05/10	1	143.50	0	0.00	143.00	1	329	0.30%
2021/05/05	0.1	143.00	0	0.00	140.50	0.1	327	0.03%
2021/05/04	5	138.00	0	0.00	140.00	5	322	1.55%
2021/05/03	5	148.00	0	0.00	146.50	5	312	1.60%
2021/04/26	10.2	162.12	0	0.00	160.50	10.2	290	3.51%
2021/04/23	0	0.00	0.1	154.50	161.50	-0.1	278	-0.04%
2021/04/22	0.1	153.50	0	0.00	155.00	0.1	272	0.04%
2021/04/13	0	0.00	1	136.50	136.00	-1	240	-0.42%
2021/04/07	1	131.00	2	133.25	134.50	-1	206	-0.48%
2021/03/31	0	0.00	2	127.00	127.00	-2	190	-1.05%
2021/03/26	1	124.00	0	0.00	125.50	1	183	0.55%
2021/03/25	1	123.00	1	124.50	123.50	0	176	0.00%
2021/03/24	2	127.75	1.1	127.97	125.00	0.9	172	0.55%
2021/03/23	0	0.00	0.2	125.61	123.50	-0.2	155	-0.11%
2021/03/22	3.1	130.26	0	0.00	130.50	3.1	143	2.17%
2021/02/26	1	99.50	0	0.00	99.20	1	128	0.78%
2021/02/24	1	101.00	0	0.00	99.60	1	142	0.70%
2021/02/22	1	99.10	0	0.00	99.20	1	148	0.68%
2021/01/20	2	94.80	0	0.00	94.90	2	162	1.23%
2021/01/18	4	95.00	0	0.00	95.80	4	161	2.48%
2021/01/11	5	96.00	0	0.00	96.50	5	160	3.12%
2021/01/07	1	96.50	0	0.00	96.70	1	159	0.63%
2021/01/06	1	98.00	0	0.00	96.90	1	160	0.62%
2020/12/31	0.8	96.20	0	0.00	95.70	0.8	158	0.52%
2020/12/30	2	95.65	0	0.00	95.50	2	158	1.26%
2020/11/25	0	0.00	1	101.00	101.50	-1	233	-0.43%
2020/11/23	0	0.00	1	98.10	98.00	-1	257	-0.39%
2020/11/19	1	90.70	0	0.00	91.00	1	262	0.38%
2020/11/17	0	0.00	1	90.20	90.00	-1	267	-0.37%
2020/11/03	0.1	85.70	0	0.00	85.60	0.1	267	0.02%
2020/10/30	0.1	85.70	0	0.00	86.70	0.1	262	0.02%
2020/08/27	1	113.50	2	111.25	109.50	-1	157	-0.64%
2020/08/26	1	97.70	4	99.35	106.50	-3	135	-2.21%
2020/08/25	2	95.20	2	96.45	97.00	0	120	0.00%
2020/08/24	4	94.80	1	97.00	94.50	3	114	2.62%
2020/08/17	0	0.00	1	90.00	89.90	-1	105	-0.95%
2020/08/11	1	86.50	0	0.00	86.00	1	102	0.97%
2020/07/31	0	86.00	0	0.00	86.00	0	116	0.00%
2020/07/28	1	86.00	0	0.00	85.00	1	118	0.85%
2020/07/27	1	87.00	0	0.00	87.50	1	117	0.85%
2020/07/20	0	0.00	4	87.68	87.60	-4	118	-3.38%
2020/05/14	1	79.50	0	0.00	79.90	1	156	0.64%
2020/05/11	2	81.00	0	0.00	81.00	2	149	1.34%
2020/05/08	1	81.80	0	0.00	81.80	1	150	0.67%
2020/04/27	0	0.00	1	82.50	81.70	-1	163	-0.61%
2020/04/22	1	79.50	0	0.00	80.00	1	163	0.61%
2020/02/27	2	82.50	0	0.00	82.20	2	81	2.46%
2020/02/25	1	85.00	0	0.00	85.10	1	80	1.24%
2020/02/07	1	81.50	0	0.00	82.00	1	73	1.35%
2019/10/25	0	0.00	1	83.20	83.20	-1	96	-1.04%
2019/10/15	1	82.10	0	0.00	82.30	1	98	1.02%
2018/07/23	0	0.00	1	80.50	79.00	-1	26	-3.81%
2018/07/11	1	79.00	0	0.00	79.50	1	28	3.52%