網家 (8044)-元大-北三重券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	33.43	0	0.00	33.05	2	966	0.21%
2024/04/29	1	31.65	1	32.40	31.10	0	931	0.00%
2024/04/23	4	29.45	0	0.00	29.70	4	910	0.44%
2024/04/22	2	28.70	0	0.00	29.20	2	910	0.22%
2024/04/15	0	30.80	0	0.00	30.60	0	850	0.00%
2024/03/29	0	33.40	10	33.35	33.30	-10	794	-1.26%
2024/03/13	0	35.25	0	0.00	34.80	0	792	0.00%
2024/02/27	0	37.70	0	0.00	38.00	0	761	0.00%
2024/02/20	0	41.80	0	0.00	41.65	0	683	0.00%
2024/02/05	2	44.68	1	44.50	43.70	1	726	0.14%
2024/01/26	0	0.00	1	43.50	43.65	-1	802	-0.12%
2024/01/24	1	42.95	0	0.00	42.90	1	873	0.11%
2023/12/04	0	0.00	1	46.10	45.40	-1	1,026	-0.10%
2023/12/01	10	44.95	5	44.45	44.80	5	1,020	0.49%
2023/11/30	1	44.35	0	0.00	44.35	1	1,024	0.10%
2023/11/13	1	44.80	2	44.45	44.80	-1	993	-0.10%
2023/11/09	0	0.00	1	46.15	46.70	-1	1,053	-0.09%
2023/11/07	2	49.20	0	0.00	47.10	2	1,028	0.19%
2023/11/02	1	47.50	3	47.62	47.65	-2	959	-0.21%
2023/11/01	2	47.33	2	47.03	47.65	0	930	0.00%
2023/10/27	1	47.45	1	47.65	47.50	0	885	0.00%
2023/10/26	1	47.30	1	47.90	46.50	0	834	0.00%
2023/10/25	0	0.00	10	46.94	47.50	-10	776	-1.29%
2023/10/24	0	0.00	1	43.30	43.55	-1	706	-0.14%
2023/10/12	0	0.00	0.1	44.00	43.80	-0.1	723	-0.01%
2023/10/06	0	0.00	20	44.02	44.10	-20	719	-2.78%
2023/09/15	0	0.00	6	45.40	44.10	-6	768	-0.78%
2023/09/11	0	0.00	4	43.36	43.05	-4	750	-0.53%
2023/09/01	0	0.00	2	44.15	43.50	-2	743	-0.27%
2023/08/31	0	0.00	9	42.79	42.95	-9	741	-1.21%
2023/08/24	15	41.10	2	42.30	41.00	13	747	1.74%
2023/08/23	0	0.00	1	41.35	41.15	-1	745	-0.13%
2023/08/18	14	40.91	0	0.00	40.40	14	750	1.87%
2023/08/17	0	0.00	9	42.16	42.20	-9	744	-1.21%
2023/08/16	12	39.60	0	0.00	40.40	12	719	1.67%
2023/08/15	7	40.71	0	0.00	40.85	7	638	1.10%
2023/08/10	8	42.59	0	0.00	42.20	8	637	1.25%
2023/08/07	3	44.15	0	0.00	44.80	3	675	0.44%
2023/08/04	0	0.00	0.5	44.85	44.80	-0.5	672	-0.07%
2023/08/01	0	0.00	1	45.50	45.00	-1	642	-0.16%
2023/07/31	6	45.17	0	0.00	45.15	6	640	0.94%
2023/07/20	0.2	46.20	0	0.00	46.20	0.2	637	0.02%
2023/07/12	2	46.63	2	47.05	46.65	0	669	0.00%
2023/06/20	0	0.00	0.2	53.40	53.80	-0.2	621	-0.04%
2023/05/10	0.2	55.60	0	0.00	55.90	0.2	1,073	0.01%
2023/04/20	0	64.50	0	0.00	61.80	0	1,692	0.00%
2023/03/31	0	0.00	0.1	61.70	62.30	-0.1	2,352	0.00%
2023/03/06	0	0.00	3	65.80	67.20	-3	2,635	-0.11%
2023/02/21	4	68.35	4	67.80	67.20	0	2,503	0.00%
2023/02/20	1	68.00	4	69.20	70.20	-3	2,479	-0.12%
2023/02/17	1	65.80	0	0.00	65.60	1	2,426	0.04%
2023/02/16	0	0.00	1	66.60	66.50	-1	2,414	-0.04%
2023/02/10	2	66.15	0	0.00	66.40	2	2,440	0.08%
2023/02/09	2	68.20	1.2	67.46	67.00	0.8	2,453	0.03%
2023/02/03	0	0.00	1	68.90	68.50	-1	2,421	-0.04%
2023/02/02	1.1	69.07	1	67.50	68.90	0.1	2,414	0.00%
2023/02/01	1.1	66.54	0	0.00	66.00	1.1	2,395	0.05%
2023/01/31	0	0.00	1	65.60	65.10	-1	2,312	-0.04%
2023/01/13	0	0.00	1	63.00	63.00	-1	2,160	-0.05%
2023/01/11	1	64.50	0	63.20	65.60	1	2,067	0.05%
2023/01/10	1	63.20	1	63.80	63.20	0	1,945	0.00%
2023/01/09	4	63.98	4	63.63	64.10	0	1,912	0.00%
2023/01/06	4	64.70	5	63.74	65.10	-1	1,841	-0.05%
2023/01/05	15	62.51	15	62.27	64.00	0	1,707	0.00%
2023/01/04	5	56.68	3	59.10	59.40	2	1,371	0.15%
2022/12/26	1	53.20	0	0.00	54.00	1	1,235	0.08%
2022/12/08	2	55.80	2	55.20	55.60	0	1,175	0.00%
2022/12/07	1	57.40	1	56.60	56.40	0	1,145	0.00%
2022/12/06	1	53.90	0	0.00	53.10	1	1,095	0.09%
2022/11/14	0	0.00	1	51.50	51.50	-1	991	-0.10%
2022/11/11	20	51.25	20	51.47	50.80	0	982	0.00%
2022/11/09	0	51.00	0	0.00	51.20	0	946	0.00%
2022/11/03	17	50.86	18	49.99	50.00	-1	891	-0.11%
2022/11/02	1	50.50	0	0.00	50.40	1	914	0.11%
2022/11/01	13	51.14	12	50.28	51.70	1	900	0.11%
2022/10/31	5	47.40	5	51.10	50.20	0	845	0.00%
2022/10/24	1	44.10	1	44.50	43.80	0	802	0.00%
2022/10/13	3	46.52	3	47.25	44.90	0	838	0.00%
2022/10/07	0	0.00	5	47.88	48.20	-5	843	-0.59%
2022/09/26	0	0.00	1	47.90	46.60	-1	881	-0.11%
2022/09/16	0	54.30	0	0.00	53.40	0	877	0.00%
2022/09/06	0	53.90	0	0.00	53.40	0	858	0.00%
2022/09/05	5.1	57.94	0	0.00	57.20	5.1	836	0.60%
2022/07/25	1	68.10	1	67.30	67.00	0	841	0.00%
2022/07/12	0	0.00	1	69.80	63.50	-1	1,147	-0.09%
2022/05/12	0.1	71.40	0	0.00	71.20	0.1	2,172	0.00%
2022/05/11	0	0.00	1	71.30	71.00	-1	2,160	-0.05%
2022/05/10	0	0.00	1	70.40	71.10	-1	2,158	-0.05%
2022/05/09	1	68.40	0	0.00	68.00	1	2,139	0.05%
2022/05/06	1	71.50	1	72.20	72.40	0	2,133	0.00%
2022/05/04	1	71.80	2	72.85	72.70	-1	2,118	-0.05%
2022/05/03	1	77.70	0	0.00	77.70	1	2,094	0.05%
2022/04/28	0.1	78.90	0	0.00	77.60	0.1	2,146	0.00%
2022/04/25	3	85.23	4	83.58	81.00	-1	2,127	-0.05%
2022/04/22	6	89.87	6	90.12	88.30	0	2,045	0.00%
2022/04/20	0	0.00	1	88.20	88.10	-1	1,989	-0.05%
2022/04/19	1	89.40	1	87.90	87.80	0	2,013	0.00%
2022/04/18	1	91.20	0	0.00	89.90	1	2,073	0.05%
2022/04/14	0	0.00	1	88.30	87.80	-1	2,278	-0.04%
2022/04/11	0.1	85.90	1	87.60	85.20	-1	2,277	-0.04%
2022/04/08	1	88.80	0	0.00	88.00	1	2,272	0.04%
2022/04/07	1	90.60	0.1	91.10	91.00	0.9	2,261	0.04%
2022/04/06	0	0.00	2	89.70	89.70	-2	2,240	-0.09%
2022/04/01	1	92.90	0	0.00	92.00	1	2,182	0.05%
2022/03/31	0	0.00	0.1	91.00	91.20	-0.1	2,131	0.00%
2022/03/30	1	90.10	1	92.50	91.00	0	2,109	0.00%
2022/03/29	4	88.38	1	86.70	88.90	3	2,031	0.15%
2022/03/28	1	83.90	2	86.50	83.10	-1	1,977	-0.05%
2022/03/25	2	82.60	0	0.00	82.60	2	1,932	0.10%
2022/03/23	1	84.70	1	83.80	84.70	0	1,953	0.00%
2022/03/21	1	82.10	0	0.00	82.50	1	1,936	0.05%
2022/03/15	0	78.80	0.4	78.30	77.40	-0.4	1,962	-0.02%
2022/03/10	0.4	83.30	0	0.00	83.00	0.4	1,956	0.02%
2022/03/08	0.5	82.00	2	86.00	80.90	-1.5	1,931	-0.08%
2022/03/04	1	89.60	0	0.00	89.40	1	1,910	0.05%
2022/03/03	2	95.51	0	0.00	95.60	2	1,944	0.10%
2022/03/02	5	100.00	5	103.00	97.20	0	1,919	0.00%
2022/03/01	1	103.00	0	0.00	103.00	1	1,890	0.05%
2022/02/08	0	0.00	10	116.75	117.00	-10	2,651	-0.38%
2022/01/25	5	110.51	3	112.00	110.00	2	3,088	0.07%
2022/01/24	1	119.00	4	117.38	119.00	-3	3,133	-0.10%
2022/01/21	6	116.00	1.1	121.81	115.50	5	3,227	0.15%
2022/01/19	3	123.17	1	122.00	120.50	2	3,417	0.06%
2022/01/17	0	122.00	0	0.00	122.00	0	3,580	0.00%
2022/01/14	0	0.00	2	125.00	124.50	-2	3,671	-0.05%
2022/01/13	2	121.50	5	123.90	121.50	-3	3,694	-0.08%
2022/01/11	6	121.42	1	124.00	122.00	5	3,760	0.13%
2022/01/10	12	131.21	12.1	131.99	128.00	-0.1	3,728	0.00%
2022/01/07	0.1	127.00	10.6	127.96	128.00	-10.5	3,659	-0.29%
2022/01/06	10	119.50	0.1	120.00	119.50	10	3,612	0.28%
2021/12/29	0.1	127.00	0	0.00	128.00	0.1	3,795	0.00%
2021/12/28	0	0.00	1	125.00	125.50	-1	3,881	-0.03%
2021/12/27	1	123.50	0	0.00	123.50	1	4,061	0.02%
2021/12/24	1	125.50	0	0.00	123.00	1	4,312	0.02%
2021/12/23	2	127.50	0	0.00	125.50	2	4,627	0.04%
2021/12/14	0	0.00	3	125.50	122.00	-3	5,687	-0.05%
2021/12/13	0	0.00	5	125.50	125.50	-5	5,727	-0.09%
2021/12/10	0	132.00	0	0.00	131.50	0	5,822	0.00%
2021/12/06	2	132.00	1	129.50	134.00	1	6,663	0.02%
2021/12/02	0	132.39	0	0.00	130.50	0	6,772	0.00%
2021/12/01	0	134.00	0	0.00	133.50	0	6,758	0.00%
2021/11/29	1	138.50	1	139.49	135.50	0	6,686	0.00%
2021/11/24	0	134.00	1.3	135.86	135.50	-1.3	6,634	-0.02%
2021/11/23	0.3	135.96	0.1	134.50	135.50	0.2	6,633	0.00%
2021/11/22	1.1	139.87	0	0.00	140.00	1.1	6,615	0.02%
2021/11/19	1.3	140.75	0	0.00	139.00	1.3	6,570	0.02%
2021/11/17	1	147.50	0	0.00	149.50	1	6,511	0.02%
2021/11/15	0	141.25	0	143.00	145.00	0	6,507	0.00%
2021/11/12	0	0.00	1	143.00	143.00	-1	6,535	-0.02%
2021/11/11	5.3	148.09	5	146.10	140.50	0.3	6,520	0.01%
2021/11/10	1.1	149.47	0	0.00	149.50	1.1	6,425	0.02%
2021/11/09	6	150.00	3	151.50	151.00	3	6,368	0.05%
2021/11/08	1	146.50	1	150.00	145.00	0	6,326	0.00%
2021/11/05	1	149.00	1	146.03	149.00	0	6,310	0.00%
2021/11/04	4	150.63	16	144.66	143.00	-12	6,294	-0.19%
2021/11/03	7	153.71	5	153.10	148.00	2	6,195	0.03%
2021/11/02	0	0.00	1	148.50	149.00	-1	6,072	-0.02%
2021/11/01	1	144.50	0	0.00	146.50	1	5,994	0.02%
2021/10/27	1	137.50	3	139.17	141.50	-2	5,916	-0.03%
2021/10/26	1	137.00	2	134.50	134.00	-1	5,851	-0.02%
2021/10/25	3	131.33	1	131.50	130.50	2	5,850	0.03%
2021/10/22	1	127.50	1	128.00	127.00	0	5,851	0.00%
2021/10/19	1	122.50	1	121.00	122.00	0	6,081	0.00%
2021/10/18	4	118.13	5	116.40	117.00	-1	6,207	-0.02%
2021/10/15	0	0.00	7	116.93	117.50	-7	6,382	-0.11%
2021/10/14	3	111.67	3	112.67	112.50	0	6,646	0.00%
2021/10/08	3	114.33	2	113.00	113.50	1	6,931	0.01%
2021/10/06	2	112.50	2	110.50	109.00	0	7,474	0.00%
2021/10/05	11	111.18	11.1	112.41	113.50	-0.1	7,576	0.00%
2021/10/04	14	125.50	6.1	117.32	115.50	8	7,503	0.11%
2021/10/01	10	132.10	12	131.29	128.00	-2	7,394	-0.03%
2021/09/30	4.1	134.21	4	131.88	132.00	0.1	7,170	0.00%
2021/09/29	6	126.83	11	126.64	124.00	-5	6,877	-0.07%
2021/09/28	8	122.50	8	124.00	123.50	0	6,687	0.00%
2021/09/27	1	123.00	2	124.75	122.00	-1	6,653	-0.02%
2021/09/24	2	128.75	1	126.00	125.00	1	6,690	0.01%
2021/09/23	13	128.58	14.1	127.84	131.50	-1.1	6,591	-0.02%
2021/09/22	5	124.00	9.2	123.96	126.50	-4.2	6,215	-0.07%
2021/09/16	0	0.00	9	115.00	115.00	-9	6,170	-0.15%
2021/09/15	11.1	118.23	13	118.54	117.50	-2	6,218	-0.03%
2021/09/14	17	119.32	15	120.57	117.50	2	6,165	0.03%
2021/09/13	7.2	120.44	6	120.33	121.00	1.2	6,070	0.02%
2021/09/10	13.1	122.26	2	124.00	121.50	11.1	5,988	0.18%
2021/09/09	18	116.67	22	114.75	113.00	-4	5,787	-0.07%
2021/09/08	22	119.57	20	119.43	119.50	2	5,665	0.04%
2021/09/07	20	115.00	0	0.00	119.00	20	5,337	0.37%
2021/09/02	1	109.50	1	108.50	106.00	0	5,384	0.00%
2021/08/31	1	111.50	0	0.00	108.00	1	5,643	0.02%
2021/08/30	2	111.50	0	0.00	114.50	2	5,843	0.03%
2021/08/25	1	109.50	0	0.00	110.50	1	6,167	0.02%
2021/08/18	1	106.00	1	107.00	108.00	0	6,371	0.00%
2021/08/17	2	108.99	4	107.88	104.00	-2	6,475	-0.03%
2021/08/16	1	113.50	0	0.00	113.50	1	6,536	0.02%
2021/08/12	1	117.50	1	118.00	119.00	0	6,802	0.00%
2021/08/10	0	0.00	1	121.50	118.00	-1	7,257	-0.01%
2021/08/05	0	126.00	0	0.00	129.00	0	7,516	0.00%
2021/08/04	1	129.50	8	130.69	129.00	-7	7,638	-0.09%
2021/08/03	0	131.00	0.2	130.50	130.00	-0.1	7,610	0.00%
2021/08/02	1	132.00	0	0.00	135.00	1	7,581	0.01%
2021/07/30	0	0.00	1.1	135.68	131.50	-1.1	7,538	-0.01%
2021/07/27	0.1	141.00	0	0.00	138.50	0.1	7,251	0.00%
2021/07/26	1	147.00	0	146.00	146.00	1	7,180	0.01%
2021/07/23	0	0.00	1	144.50	138.00	-1	7,062	-0.01%
2021/07/22	0.1	140.50	14.1	140.14	144.50	-14	6,884	-0.20%
2021/07/21	7.1	147.45	3	147.83	144.50	4.1	6,745	0.06%
2021/07/20	5	148.00	16.1	145.94	147.50	-11.1	6,555	-0.17%
2021/07/19	3.3	149.22	3	150.67	144.50	0.3	6,337	0.00%
2021/07/16	1	137.50	2	138.50	140.50	-1	5,986	-0.02%
2021/07/15	2	124.75	4	126.38	128.00	-2	5,853	-0.03%
2021/07/14	4	118.75	14	122.14	116.50	-10	5,689	-0.18%
2021/07/13	2	127.50	16.2	128.81	119.00	-14.2	5,592	-0.25%
2021/07/12	18	119.58	15	123.03	126.50	3	5,250	0.06%
2021/07/09	3	115.00	7	113.79	115.00	-4	4,953	-0.08%
2021/07/07	15	111.70	4	110.38	107.50	11	4,763	0.23%
2021/07/05	0	0.00	4	105.63	105.00	-4	4,666	-0.09%
2021/07/02	0	0.00	2	107.75	106.50	-2	4,651	-0.04%
2021/07/01	19	110.11	5	108.30	108.50	14	4,643	0.30%
2021/06/30	3	109.67	4.5	110.33	109.50	-1.5	4,586	-0.03%
2021/06/29	7.1	108.98	2	105.50	104.00	5.1	4,464	0.11%
2021/06/28	1	108.50	1	108.00	107.50	0	4,435	0.00%
2021/06/25	1.2	108.57	2.1	110.00	106.50	-1	4,395	-0.02%
2021/06/24	2	106.75	10	107.50	105.00	-8	4,288	-0.19%
2021/06/23	3	100.50	0	0.00	100.50	3	4,215	0.07%
2021/06/22	2	101.00	1	102.50	99.80	1	4,201	0.02%
2021/06/21	2	99.65	2	102.75	102.50	0	4,162	0.00%
2021/06/18	2	102.50	1	102.50	100.00	1	4,131	0.02%
2021/06/17	0	0.00	1	104.00	102.00	-1	4,119	-0.02%
2021/06/15	1	102.00	0	0.00	102.00	1	4,096	0.02%
2021/06/11	2	107.50	2	109.50	106.00	0	4,093	0.00%
2021/06/10	2	110.25	3	112.33	113.00	-1	4,043	-0.02%
2021/06/09	2	113.50	1	115.00	110.50	1	3,980	0.03%
2021/06/08	0	0.00	1	110.50	110.50	-1	3,841	-0.03%
2021/06/07	3	110.00	1.2	108.72	113.50	1.9	3,702	0.05%
2021/06/04	0	104.00	0	0.00	103.50	0	3,453	0.00%
2021/06/03	6.5	108.50	6	108.00	108.50	0.5	3,397	0.01%
2021/06/02	0	0.00	2	103.50	106.00	-2	3,212	-0.06%
2021/06/01	1	95.70	0	0.00	96.50	1	3,089	0.03%
2021/05/28	1	100.00	0	0.00	100.50	1	2,995	0.03%
2021/05/27	0	0.00	2	102.50	103.00	-2	2,954	-0.07%
2021/05/26	8	101.14	5	101.90	102.00	3	2,896	0.10%
2021/05/25	10.1	104.87	5	104.50	101.50	5.1	2,816	0.18%
2021/05/24	1	114.00	1	115.00	110.50	0	2,664	0.00%
2021/05/21	4	112.38	0	0.00	111.50	4	2,545	0.16%
2021/05/19	17	110.29	11	111.36	109.50	6	2,206	0.27%
2021/05/18	21.1	111.82	16	115.09	107.00	5.1	1,994	0.26%
2021/05/17	2	115.50	1	115.50	115.50	1	1,673	0.06%
2021/05/14	11	104.82	16	104.36	105.00	-5	1,627	-0.31%
2021/05/13	11	102.09	6.2	103.87	102.00	4.8	1,424	0.34%
2021/05/12	1	96.70	16	93.35	96.80	-15	1,231	-1.22%
2021/05/11	0	0.00	1	89.00	88.00	-1	1,037	-0.10%
2021/05/10	7	89.26	0	0.00	87.80	7	1,014	0.69%
2021/04/16	0	0.00	2	84.80	84.80	-2	989	-0.20%
2021/04/14	0	0.00	7	85.00	84.50	-7	995	-0.70%
2021/04/13	0	0.00	3	88.57	86.70	-3	986	-0.30%
2021/04/12	3	89.87	0	0.00	89.90	3	975	0.31%
2021/04/09	0	0.00	4	88.60	88.60	-4	979	-0.41%
2021/04/08	7	90.00	0	0.00	89.20	7	985	0.71%
2021/04/06	20	86.75	0	0.00	86.70	20	990	2.02%
2021/04/01	2	87.10	0	0.00	87.30	2	987	0.20%
2021/03/31	2	87.50	2	86.60	86.60	0	992	0.00%
2021/03/30	1	88.40	0	0.00	88.00	1	999	0.10%
2021/03/22	0	0.00	7	92.50	91.00	-7	996	-0.70%
2021/03/19	7	88.70	0	0.00	91.40	7	993	0.70%
2021/03/18	0	0.00	5	88.00	88.00	-5	962	-0.52%
2021/03/17	2	89.30	0	0.00	88.00	2	996	0.20%
2021/03/10	5	79.50	0	0.00	80.10	5	911	0.55%
2021/03/09	0	0.00	1	79.60	79.50	-1	911	-0.11%
2021/02/23	2	84.20	1	84.30	84.10	1	943	0.11%
2021/02/17	0	0.00	1	82.80	81.60	-1	960	-0.10%
2021/02/05	1	83.20	0	0.00	81.80	1	955	0.10%
2021/01/25	0	0.00	1	88.10	87.90	-1	1,013	-0.10%
2021/01/15	1	89.00	0	0.00	87.90	1	1,044	0.10%
2021/01/14	0	0.00	1	91.50	90.80	-1	1,023	-0.10%
2021/01/12	3	88.00	3	87.50	87.50	0	1,004	0.00%
2021/01/11	0	0.00	5	88.50	88.50	-5	1,013	-0.49%
2021/01/07	5	87.30	0	0.00	87.20	5	1,137	0.44%
2021/01/05	1	88.30	0	0.00	88.60	1	1,161	0.09%
2021/01/04	1	88.50	0	0.00	88.50	1	1,166	0.09%
2020/12/30	4	92.15	4	91.60	91.50	0	1,148	0.00%
2020/12/29	0	0.00	1	92.00	90.70	-1	1,133	-0.09%
2020/12/28	0	0.00	1	89.50	89.30	-1	1,116	-0.09%
2020/12/24	0	0.00	2	90.00	90.20	-2	1,105	-0.18%
2020/12/22	1	86.00	0	0.00	86.20	1	1,083	0.09%
2020/12/18	2	87.10	0	0.00	87.00	2	1,081	0.18%
2020/12/16	1	89.40	0	0.00	89.20	1	1,061	0.09%
2020/12/15	0	0.00	2	90.35	90.00	-2	1,047	-0.19%
2020/12/14	2	89.00	0	0.00	89.00	2	1,020	0.20%
2020/12/11	1	88.80	0	0.00	88.80	1	1,015	0.10%
2020/12/10	1	87.50	2	88.00	87.50	-1	976	-0.10%
2020/12/08	1	86.40	0	0.00	86.50	1	995	0.10%
2020/12/04	1	88.50	0	0.00	88.20	1	984	0.10%
2020/11/30	1	90.60	0	0.00	88.00	1	972	0.10%
2020/11/23	2	90.25	0	0.00	90.00	2	925	0.22%
2020/11/19	0.1	92.00	0	0.00	91.40	0.1	1,005	0.01%
2020/11/16	7	93.90	7	92.70	92.70	0	991	0.00%
2020/11/12	1	93.30	0	0.00	93.20	1	998	0.10%
2020/11/04	0	0.00	2	95.50	93.80	-2	978	-0.20%
2020/11/02	1	97.00	0	0.00	96.50	1	964	0.10%
2020/10/30	1	97.20	3	96.03	96.00	-2	951	-0.21%
2020/10/29	3	97.07	0	0.00	97.50	3	961	0.31%
2020/10/28	1	94.80	0	0.00	95.70	1	952	0.10%
2020/10/19	1	98.20	0	0.00	98.00	1	1,000	0.10%
2020/10/16	1	104.50	1	99.80	97.00	0	1,001	0.00%
2020/10/13	0	0.00	1	93.80	94.70	-1	908	-0.11%
2020/10/12	0	0.00	2	100.00	99.10	-2	918	-0.22%
2020/09/28	0	0.00	1	102.50	103.00	-1	1,113	-0.09%
2020/09/24	1	107.50	0	0.00	105.00	1	1,259	0.08%
2020/09/18	0	0.00	1	113.00	112.00	-1	1,454	-0.07%
2020/09/15	1	111.00	0	0.00	111.00	1	1,462	0.07%
2020/08/28	0	0.00	0.1	114.50	113.50	-0.1	1,638	-0.01%
2020/08/21	1	105.00	2	106.00	107.00	-1	1,633	-0.06%
2020/08/17	0	0.00	1	115.00	112.00	-1	1,790	-0.06%
2020/08/14	2	116.00	2	115.00	114.00	0	1,859	0.00%
2020/08/10	0	0.00	0	122.50	122.50	0	2,106	0.00%
2020/07/29	3	119.50	2	119.00	120.50	1	2,410	0.04%
2020/07/28	1	113.50	0	0.00	119.50	1	2,423	0.04%
2020/07/27	1	123.50	1	117.50	115.50	0	2,435	0.00%
2020/07/21	7	130.14	3	130.00	129.00	4	2,689	0.15%
2020/07/20	0	0.00	1	126.00	132.50	-1	2,689	-0.04%
2020/07/10	0	0.00	1	133.00	132.00	-1	2,813	-0.04%
2020/07/09	2	139.00	0	0.00	136.00	2	2,896	0.07%
2020/07/07	1.1	137.73	3	135.67	135.00	-1.9	3,076	-0.06%
2020/07/03	4	132.63	2	133.75	132.00	2	3,128	0.06%
2020/07/02	1	129.00	1	132.00	132.00	0	3,047	0.00%
2020/07/01	0	0.00	1	117.50	120.00	-1	2,976	-0.03%
2020/06/30	1	123.50	1	119.00	118.00	0	2,966	0.00%
2020/06/29	2	118.50	1	118.50	121.50	1	2,929	0.03%
2020/06/24	0	0.00	1	116.00	116.50	-1	2,895	-0.03%
2020/06/22	0.1	115.00	0	0.00	115.50	0.1	2,916	0.00%
2020/06/18	2	117.00	1	115.50	117.00	1	2,919	0.03%
2020/06/16	0	0.00	1	113.00	113.00	-1	2,894	-0.03%
2020/06/15	0	0.00	1	113.00	112.00	-1	2,903	-0.03%
2020/06/11	5	117.00	2	116.25	112.50	3	2,902	0.10%
2020/06/10	0	0.00	1	116.50	116.00	-1	2,889	-0.03%
2020/06/09	1	116.50	0	0.00	117.00	1	2,898	0.03%
2020/05/29	1	116.50	1	115.00	116.00	0	2,813	0.00%
2020/05/27	1	119.00	1	114.50	116.00	0	2,771	0.00%
2020/05/26	2	122.50	0	0.00	117.50	2	2,755	0.07%
2020/05/25	0	0.00	11	113.05	121.00	-11	2,685	-0.41%
2020/05/21	2	116.25	2	115.75	114.50	0	2,589	0.00%
2020/05/20	2	110.75	2	110.50	112.00	0	2,520	0.00%
2020/05/19	1	106.00	1	106.00	106.00	0	2,399	0.00%
2020/05/14	0	0.00	4	99.38	97.30	-4	2,351	-0.17%
2020/05/12	2	99.15	1	99.00	98.30	1	2,325	0.04%
2020/05/11	1	99.40	0	0.00	98.90	1	2,342	0.04%
2020/05/08	8	108.06	5	106.20	102.00	3	2,395	0.13%
2020/05/07	2	102.50	4	102.63	103.00	-2	2,335	-0.09%
2020/05/06	2	100.75	2	99.00	99.00	0	2,268	0.00%
2020/05/05	1	98.40	0	0.00	97.20	1	2,224	0.04%
2020/05/04	2	97.65	3	96.60	97.30	-1	2,183	-0.05%
2020/04/30	3	99.37	1	98.80	98.60	2	2,168	0.09%
2020/04/29	6	97.82	5	98.38	97.00	1	2,136	0.05%
2020/04/28	3	96.70	1	95.70	95.70	2	2,075	0.10%
2020/04/27	0	0.00	2	100.00	96.60	-2	2,039	-0.10%
2020/04/24	3	89.13	3	94.03	96.00	0	1,909	0.00%
2020/04/23	0	0.00	1	87.90	87.30	-1	1,823	-0.05%
2020/04/22	1	86.40	0	0.00	86.90	1	1,804	0.06%
2020/04/21	3	89.03	0	0.00	86.20	3	1,788	0.17%
2020/04/20	1	86.90	1	87.60	88.30	0	1,748	0.00%
2020/04/17	0	0.00	2	88.40	85.40	-2	1,721	-0.12%
2020/04/16	2	87.80	0	0.00	87.80	2	1,678	0.12%
2020/04/15	10	90.70	0	0.00	86.60	10	1,632	0.61%
2020/04/14	0	0.00	1	90.00	91.00	-1	1,556	-0.06%
2020/04/13	2	88.20	1	88.20	90.00	1	1,454	0.07%
2020/04/10	1	78.60	5	78.30	82.30	-4	1,288	-0.31%
2020/04/09	4	75.10	4	73.90	74.90	0	1,182	0.00%
2020/04/07	2	71.40	1	71.10	71.10	1	1,040	0.10%
2020/04/06	3	70.60	0	0.00	70.90	3	1,020	0.29%
2020/03/27	1	74.50	1	71.30	70.30	0	979	0.00%
2020/03/26	1	73.80	1	73.40	73.40	0	961	0.00%
2020/03/19	1	64.10	0	0.00	65.00	1	982	0.10%
2020/03/16	0	0.00	1	83.90	76.60	-1	945	-0.11%
2020/03/13	1	80.10	0	0.00	80.50	1	932	0.11%
2020/03/12	2	88.90	0	0.00	88.90	2	915	0.22%
2020/03/09	0	0.00	1	103.50	100.00	-1	869	-0.11%
2020/03/05	1	108.50	0	0.00	111.50	1	852	0.12%
2020/02/25	0	0.00	2	109.00	109.00	-2	793	-0.25%
2020/02/24	0	0.00	1	111.50	111.50	-1	783	-0.13%
2020/02/18	0	0.00	2	118.00	117.00	-2	757	-0.26%
2020/02/17	1	122.00	0	0.00	120.00	1	738	0.14%
2020/02/14	3	110.50	0	0.00	113.50	3	691	0.43%
2020/02/13	1	113.50	1	110.50	110.50	0	683	0.00%
2020/02/11	0	0.00	1	110.00	109.50	-1	645	-0.15%
2020/02/04	1	96.40	0	0.00	95.70	1	531	0.19%
2020/01/30	0	0.00	0.1	89.80	88.70	-0.1	515	-0.02%
2020/01/07	0	0.00	2	90.70	91.00	-2	512	-0.39%
2019/12/27	0	0.00	4	95.50	95.70	-4	497	-0.80%
2019/12/26	4	96.50	0	0.00	96.00	4	495	0.81%
2019/12/25	0	0.00	3	94.40	95.10	-3	489	-0.61%
2019/12/18	1	97.00	0	0.00	96.00	1	473	0.21%
2019/12/17	3	96.77	3	95.73	96.70	0	462	0.00%
2019/12/16	4	97.50	0	0.00	95.70	4	448	0.89%
2019/12/13	1	107.00	1	110.00	104.50	0	410	0.00%
2019/12/12	2	113.00	2	113.00	113.50	0	392	0.00%
2019/12/05	2	114.50	2	114.25	114.00	0	441	0.00%
2019/12/04	1	113.00	0	0.00	114.50	1	449	0.22%
2019/11/19	0	0.00	3	114.50	115.50	-3	539	-0.56%
2019/11/14	3	114.00	0	0.00	114.50	3	545	0.55%
2019/11/13	1	116.00	0	0.00	116.00	1	540	0.19%
2019/11/06	0	0.00	1	132.00	131.00	-1	505	-0.20%
2019/11/05	1	135.50	0	0.00	133.50	1	505	0.20%
2019/10/25	0	0.00	1	133.50	133.00	-1	529	-0.19%
2019/10/24	2	137.48	0	0.00	135.00	2	536	0.38%
2019/10/23	1	138.00	0	0.00	136.50	1	530	0.19%
2019/10/07	0	0.00	1	129.50	129.50	-1	712	-0.14%
2019/09/26	0	0.00	1	132.00	131.00	-1	858	-0.12%
2019/09/25	0	0.00	1	133.00	133.50	-1	857	-0.12%
2019/09/23	0	0.00	3	135.33	135.00	-3	848	-0.35%
2019/09/18	1	137.50	1	136.50	135.50	0	844	0.00%
2019/09/12	3	140.33	0	0.00	136.50	3	832	0.36%
2019/09/11	2	142.00	0	0.00	140.50	2	824	0.24%
2019/09/06	0	0.00	3	131.00	129.00	-3	786	-0.38%
2019/09/05	1	134.50	0	0.00	132.50	1	775	0.13%
2019/09/02	0	0.00	1	136.50	135.00	-1	755	-0.13%
2019/08/27	1	133.50	0	0.00	132.00	1	702	0.14%
2019/08/19	0	0.00	2	128.00	128.00	-2	624	-0.32%
2019/08/15	4	127.63	0	0.00	128.00	4	614	0.65%
2019/08/14	6	139.25	6	136.58	134.50	0	605	0.00%
2019/08/13	0	0.00	1	137.00	137.00	-1	600	-0.17%
2019/08/12	2	142.50	1	140.00	139.50	1	600	0.17%
2019/08/05	0	0.00	1	142.00	137.50	-1	565	-0.18%
2019/08/01	1	154.00	0	0.00	154.50	1	542	0.18%
2019/07/29	0	0.00	1	155.00	152.50	-1	524	-0.19%
2019/07/25	1	156.50	0	0.00	153.50	1	503	0.20%
2019/07/23	1	155.00	1	153.00	153.00	0	493	0.00%
2019/07/19	1	159.00	0	0.00	155.00	1	469	0.21%
2019/07/15	0	0.00	1	145.00	145.50	-1	335	-0.30%
2019/07/12	1	144.00	1	142.00	142.00	0	328	0.00%
2019/07/11	1	142.50	0	0.00	139.50	1	311	0.32%
2019/07/10	6	141.17	6	142.00	141.00	0	301	0.00%
2019/07/09	45	140.38	44	143.09	138.00	1	288	0.35%
2019/05/17	0	0.00	4	126.00	125.50	-4	129	-3.08%
2019/05/15	2	131.00	0	0.00	130.50	2	125	1.60%
2019/05/09	2	130.00	0	0.00	130.50	2	140	1.42%
2018/11/08	0	0.00	2	137.00	140.00	-2	369	-0.54%
2018/11/06	1	144.50	1	146.00	140.50	0	343	0.00%
2018/11/05	1	143.00	1	144.00	142.00	0	341	0.00%
2018/10/11	0	0.00	1	116.50	116.50	-1	250	-0.40%
2018/08/21	1	126.00	0	0.00	130.00	1	279	0.36%
2018/08/20	0	0.00	1	132.00	129.00	-1	277	-0.36%
2018/08/17	1	135.50	0	0.00	133.50	1	277	0.36%
2018/08/16	1	133.00	1	133.00	134.50	0	277	0.00%
2018/08/15	0	0.00	1	139.00	136.00	-1	279	-0.36%
2018/08/03	0	0.00	1	142.50	140.00	-1	319	-0.31%
2018/07/27	1	138.50	0	0.00	139.00	1	373	0.27%
2018/07/24	0	0.00	1	144.50	144.00	-1	381	-0.26%
2018/07/19	1	138.00	0	0.00	138.00	1	383	0.26%
2018/06/04	1	153.00	3	149.83	155.50	-2	613	-0.33%
2018/06/01	1	147.50	1	148.00	148.00	0	632	0.00%
2018/05/22	1	142.50	0	0.00	140.50	1	712	0.14%
2018/05/21	0	0.00	1	144.50	146.50	-1	710	-0.14%
2018/05/11	1	134.00	1	133.00	131.50	0	726	0.00%
2018/05/03	0	0.00	1	150.50	148.50	-1	708	-0.14%
2018/04/27	1	138.00	0	0.00	138.00	1	777	0.13%
2018/04/19	0	0.00	1	150.50	151.50	-1	850	-0.12%
2018/04/17	0	0.00	1	148.00	144.00	-1	841	-0.12%
2018/03/29	1	163.50	1	164.00	161.00	0	895	0.00%
2018/03/27	3	168.00	4	169.50	167.50	-1	903	-0.11%
2018/03/26	1	166.50	1	168.50	165.00	0	899	0.00%
2018/03/23	3	161.33	3	159.17	162.50	0	897	0.00%
2018/03/22	1	159.00	1	160.00	157.00	0	893	0.00%
2018/03/06	0	0.00	1	171.00	171.50	-1	922	-0.11%
2018/03/02	0	0.00	2	169.50	169.50	-2	959	-0.21%
2018/03/01	0	0.00	1	161.00	162.00	-1	990	-0.10%
2018/02/27	1	163.50	3	162.83	162.00	-2	1,105	-0.18%
2018/02/23	0	0.00	1	156.50	158.00	-1	1,223	-0.08%
2018/02/07	1	144.00	1	145.50	145.50	0	1,411	0.00%
2018/02/06	0	0.00	1	148.00	142.50	-1	1,430	-0.07%
2018/02/05	1	152.00	1	153.00	153.50	0	1,473	0.00%
2018/02/02	2	162.00	1	162.50	158.00	1	1,503	0.07%
2018/01/29	1	156.50	0	0.00	156.50	1	1,577	0.06%
2018/01/23	1	164.50	2	164.50	160.00	-1	1,608	-0.06%
2018/01/22	2	163.00	1	155.50	163.00	1	1,589	0.06%
2018/01/18	1	148.00	1	146.00	150.00	0	1,564	0.00%
2018/01/09	0	0.00	4	140.00	144.00	-4	1,557	-0.26%
2018/01/03	0	0.00	1	143.00	144.00	-1	1,577	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-北三重 券商分點個股進出 元大-北三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析