大江 (8436)-元大-北三重券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
145.5
漲跌
▲1.5
漲幅
+1.04%
成交量
113張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	145.50	0	0.00	145.50	0	500	0.00%
2024/04/19	0	0.00	1	140.00	141.00	-1	585	-0.17%
2024/04/16	5	145.00	5	141.50	142.00	0	588	0.00%
2024/04/15	0	147.50	0	147.00	145.50	0	573	-0.01%
2024/04/10	0	154.50	0	0.00	154.50	0	559	0.00%
2024/03/28	0	155.00	0	0.00	155.50	0	589	0.00%
2024/03/26	0	154.00	0	0.00	153.00	0	595	0.00%
2024/03/25	0	155.00	0	0.00	155.50	0	598	0.01%
2024/03/21	0	0.00	1	153.50	153.00	-1	616	-0.16%
2024/03/14	0.1	153.50	0	0.00	152.50	0.1	675	0.01%
2024/03/13	0.1	154.00	0	0.00	153.50	0.1	686	0.01%
2024/03/11	0	149.00	0	0.00	150.50	0	712	0.00%
2024/03/07	1.1	147.10	0.1	149.00	149.50	1	822	0.12%
2024/03/06	1	151.00	0	0.00	152.00	1	859	0.12%
2024/02/29	0	0.00	0	160.00	160.50	0	834	0.00%
2024/02/27	1	159.00	0	0.00	158.50	1	832	0.12%
2024/02/23	0.1	159.00	0	0.00	159.00	0.1	827	0.01%
2024/02/22	1.2	160.09	0	0.00	160.00	1.2	835	0.14%
2024/02/21	0	162.71	0	0.00	162.50	0	828	0.00%
2024/02/19	0	0.00	1	161.00	162.50	-1	834	-0.12%
2024/02/16	0.6	160.00	0	0.00	158.50	0.6	833	0.07%
2024/02/15	1	161.50	7	155.50	159.50	-6	829	-0.72%
2024/02/05	0.1	171.00	0	0.00	171.50	0.1	797	0.01%
2024/02/02	0.1	171.90	0	0.00	172.00	0.1	812	0.02%
2024/01/31	0.1	174.00	4	173.50	172.00	-3.9	840	-0.46%
2024/01/26	4.1	172.49	0	0.00	171.50	4.1	846	0.48%
2024/01/25	1	174.00	0	0.00	172.00	1	848	0.12%
2024/01/24	7	173.00	0	0.00	172.50	7	845	0.83%
2024/01/23	0.1	174.00	0	0.00	172.50	0.1	847	0.01%
2024/01/22	0.1	174.25	4	174.00	175.00	-3.9	849	-0.46%
2024/01/19	0.1	174.50	0	0.00	174.00	0.1	844	0.01%
2024/01/18	0	0.00	1	182.50	178.00	-1	833	-0.12%
2024/01/17	1	180.00	0.1	180.00	180.50	0.9	812	0.11%
2024/01/16	0.1	178.50	1	178.50	179.00	-0.9	766	-0.12%
2024/01/12	2	170.00	0	0.00	171.00	2	731	0.27%
2024/01/11	2.1	168.43	0	0.00	168.00	2.1	730	0.29%
2024/01/09	0	0.00	1	168.00	168.00	-1	732	-0.14%
2024/01/04	0.2	170.33	0	0.00	168.50	0.2	748	0.02%
2024/01/02	0.1	171.50	0	0.00	171.50	0.1	743	0.01%
2023/12/27	0	0.00	1	170.50	170.50	-1	752	-0.13%
2023/12/25	1.2	167.53	0	0.00	167.50	1.2	795	0.15%
2023/12/21	1	169.51	0	0.00	170.50	1	801	0.13%
2023/12/19	1	168.00	0	0.00	169.00	1	808	0.12%
2023/12/18	0.1	171.00	0	0.00	170.50	0.1	798	0.01%
2023/12/13	0	171.50	0	0.00	171.00	0	770	0.00%
2023/12/12	1.1	173.47	0	0.00	171.50	1.1	761	0.14%
2023/12/07	0	0.00	0.1	180.00	180.00	-0.1	725	-0.01%
2023/12/05	0	0.00	2	187.50	185.50	-2	704	-0.28%
2023/12/04	0	0.00	1	183.50	190.00	-1	684	-0.15%
2023/12/01	0.1	180.50	2	180.70	180.50	-2	621	-0.32%
2023/11/21	0	0.00	7	171.00	173.50	-7	573	-1.22%
2023/11/17	5	168.50	0	0.00	168.50	5	568	0.88%
2023/11/16	1	168.00	0	0.00	167.00	1	570	0.18%
2023/11/15	1	169.00	0	0.00	168.50	1	558	0.18%
2023/11/14	0	169.50	0	0.00	168.50	0	552	0.00%
2023/11/10	0	0.00	0	175.00	172.00	0	548	0.00%
2023/11/09	0	0.00	5	177.00	177.00	-5	536	-0.93%
2023/11/08	1	179.00	0	0.00	179.00	1	527	0.19%
2023/11/07	0	180.00	0	0.00	180.00	0	519	0.01%
2023/11/06	0.1	177.00	0	0.00	178.00	0.1	512	0.01%
2023/11/02	0	0.00	1	175.50	175.00	-1	525	-0.19%
2023/11/01	1	174.00	0	0.00	174.00	1	526	0.19%
2023/10/27	4	175.50	0	0.00	175.50	4	536	0.75%
2023/10/24	0	175.83	0	0.00	176.00	0	576	0.00%
2023/10/12	0.1	177.00	0	0.00	177.00	0.1	678	0.01%
2023/10/11	0	0.00	2	175.50	172.50	-2	668	-0.30%
2023/10/02	0	0.00	1	182.00	182.50	-1	664	-0.15%
2023/09/28	0	0.00	1.2	183.42	180.50	-1.2	659	-0.18%
2023/09/27	0.1	178.00	3	178.50	178.50	-2.9	630	-0.47%
2023/09/18	0	0.00	1	174.50	174.00	-1	633	-0.16%
2023/09/15	1	174.00	0	0.00	173.00	1	637	0.16%
2023/09/14	0	0.00	0.1	174.00	173.50	-0.1	640	-0.02%
2023/09/11	1	176.50	0	0.00	172.50	1	663	0.15%
2023/09/08	0	173.00	0	0.00	174.50	0	669	0.00%
2023/09/06	2	172.01	0	0.00	174.00	2	663	0.31%
2023/09/05	2.1	171.74	1	171.00	171.00	1.1	649	0.16%
2023/09/04	0	166.00	0	0.00	166.00	0	642	0.00%
2023/09/01	1	166.00	1	165.00	164.50	0	661	0.00%
2023/08/29	0.1	163.50	0	0.00	165.00	0.1	670	0.01%
2023/08/25	0	0.00	4	158.50	159.50	-4	681	-0.59%
2023/08/24	4.1	160.48	0	0.00	160.50	4.1	689	0.59%
2023/08/14	0	0.00	3.1	166.32	159.00	-3.1	778	-0.40%
2023/08/11	3	168.00	0	0.00	167.00	3	779	0.38%
2023/08/09	1	167.50	0	0.00	170.00	1	800	0.12%
2023/08/08	0.1	168.00	0	0.00	167.00	0.1	805	0.01%
2023/08/02	0	172.00	0	0.00	170.50	0	976	0.00%
2023/07/31	1	174.00	0	0.00	172.00	1	1,007	0.10%
2023/07/26	1.1	176.82	6	176.00	174.00	-4.9	1,011	-0.48%
2023/07/25	6	177.66	0	0.00	177.00	6	1,008	0.60%
2023/07/24	0	0.00	4	176.00	175.00	-4	1,013	-0.39%
2023/07/19	0	0.00	1	184.50	185.50	-1	1,021	-0.10%
2023/07/18	1	178.50	0	0.00	179.00	1	1,040	0.10%
2023/07/17	0	0.00	3	181.17	182.00	-3	1,136	-0.26%
2023/07/10	3.1	174.53	3	176.50	176.50	0.1	1,353	0.00%
2023/07/05	0	0.00	1	178.00	177.00	-1	1,368	-0.07%
2023/07/03	1	178.50	0	0.00	178.50	1	1,403	0.07%
2023/06/27	1	176.00	0	0.00	175.50	1	1,465	0.07%
2023/06/19	0.1	177.50	0	0.00	176.50	0.1	1,518	0.01%
2023/06/13	0.1	176.50	0	0.00	175.50	0.1	1,574	0.00%
2023/06/08	0	180.00	5	181.10	178.00	-5	1,632	-0.31%
2023/06/07	2	179.76	1	179.50	182.50	1	1,648	0.06%
2023/06/01	5	175.00	0	0.00	174.00	5	1,772	0.28%
2023/05/30	0	175.00	0	0.00	174.50	0	1,830	0.00%
2023/05/29	1.1	177.63	0	0.00	179.50	1.1	1,863	0.06%
2023/05/26	1	178.48	1	174.50	173.50	0	1,952	0.00%
2023/05/24	1	179.51	0	0.00	180.00	1	1,983	0.05%
2023/05/23	2	183.75	2	183.50	183.00	0	2,013	0.00%
2023/05/19	1.1	180.06	0	0.00	180.50	1.1	2,155	0.05%
2023/05/16	2	178.25	0	0.00	177.00	2	2,293	0.09%
2023/05/15	0.1	180.14	0	0.00	178.00	0.1	2,302	0.00%
2023/05/10	6	182.50	6	180.00	182.50	0	2,345	0.00%
2023/05/09	2.2	187.54	2	190.00	187.00	0.2	2,324	0.01%
2023/05/08	1.1	209.03	0	0.00	207.50	1.1	2,315	0.05%
2023/05/05	2	211.29	2	212.50	214.00	0	2,387	0.00%
2023/05/02	0	214.00	3	208.17	214.00	-3	2,475	-0.12%
2023/04/28	3	205.83	0	0.00	207.50	3	2,506	0.12%
2023/04/27	1	207.50	0	0.00	205.00	1	2,516	0.04%
2023/04/26	0	0.00	2	208.00	206.50	-2	2,542	-0.08%
2023/04/24	1	210.50	1	211.00	209.50	0	2,546	0.00%
2023/04/21	2	223.00	0.1	210.00	211.50	1.9	2,549	0.08%
2023/04/20	2	227.00	1	219.00	219.00	1	2,514	0.04%
2023/04/19	2	224.51	1	227.49	229.00	1	2,467	0.04%
2023/04/18	1	215.51	1	213.50	216.00	0	2,348	0.00%
2023/04/17	0	0.00	0.1	213.00	209.50	-0.1	2,347	0.00%
2023/04/14	1.1	207.61	1	210.00	208.50	0.1	2,367	0.00%
2023/04/13	0	207.50	0	0.00	208.00	0	2,392	0.00%
2023/04/07	0	0.00	10	202.60	204.00	-10	2,559	-0.39%
2023/04/06	1	200.50	0	0.00	200.50	1	2,678	0.04%
2023/03/28	1	197.00	1	197.00	197.00	0	3,266	0.00%
2023/03/24	0	199.50	0	0.00	201.00	0	3,367	0.00%
2023/03/23	1.1	199.34	1	201.00	196.50	0.1	3,363	0.00%
2023/03/22	2	199.50	1	201.00	200.50	1	3,385	0.03%
2023/03/20	1	195.50	0	0.00	195.50	1	3,497	0.03%
2023/03/17	1	195.50	1	196.50	195.50	0	3,569	0.00%
2023/03/16	2	199.00	2	195.50	195.50	0	3,659	0.00%
2023/03/15	0	200.50	0	0.00	197.00	0	3,802	0.00%
2023/03/13	0	0.00	0.8	201.50	201.50	-0.8	4,040	-0.02%
2023/03/10	2	203.50	2	204.75	201.00	0	4,087	0.00%
2023/03/09	0	204.50	0	0.00	205.50	0	4,083	0.00%
2023/03/06	4	207.50	3	212.00	209.50	1	4,078	0.02%
2023/03/03	1	219.50	1	222.00	217.00	0	4,039	0.00%
2023/03/02	1	221.50	0	0.00	222.00	1	4,034	0.02%
2023/03/01	0	0.00	3	213.00	212.50	-3	3,991	-0.08%
2023/02/24	9	225.50	9	215.83	212.50	0	3,949	0.00%
2023/02/23	3	230.50	3	232.00	232.50	0	3,848	0.00%
2023/02/22	4	226.75	4	229.13	229.50	0	3,814	0.00%
2023/02/21	1	228.50	3	228.00	229.00	-2	3,780	-0.05%
2023/02/20	1	225.00	0	0.00	224.50	1	3,737	0.03%
2023/02/17	10.1	213.57	9	216.33	221.00	1.1	3,651	0.03%
2023/02/16	2	211.00	1	209.50	212.50	1	3,604	0.03%
2023/02/15	9	206.39	17	207.06	208.00	-8	3,562	-0.22%
2023/02/14	1	202.50	1	201.00	202.50	0	3,473	0.00%
2023/02/10	11	199.82	3	198.67	198.50	8	3,417	0.23%
2023/02/09	0	0.00	2	200.00	200.00	-2	3,392	-0.06%
2023/02/08	1	196.00	3	199.33	198.00	-2	3,368	-0.06%
2023/02/07	5	196.60	2	199.50	197.00	3	3,324	0.09%
2023/02/06	8	201.44	8.5	204.00	199.00	-0.5	3,271	-0.02%
2023/02/03	6	196.17	7	197.79	200.00	-1	3,194	-0.03%
2023/02/02	0	190.00	24	190.67	192.00	-24	3,109	-0.77%
2023/02/01	1	187.00	5	189.00	187.50	-4	3,081	-0.13%
2023/01/31	8	186.75	3	188.67	188.50	5	3,060	0.16%
2023/01/30	5	178.80	8	180.69	182.00	-3	2,984	-0.10%
2023/01/17	4	175.63	4	175.00	175.00	0	2,963	0.00%
2023/01/16	2	178.00	2	174.50	176.00	0	2,951	0.00%
2023/01/13	3	171.67	3	173.50	172.00	0	2,917	0.00%
2023/01/12	2	169.75	2	171.00	172.00	0	2,911	0.00%
2023/01/11	1	172.00	1	175.00	170.50	0	2,886	0.00%
2023/01/10	1	173.50	1	176.00	174.50	0	2,875	0.00%
2023/01/09	5	175.60	8	176.69	176.00	-3	2,880	-0.10%
2023/01/06	2	174.50	2	172.00	172.00	0	2,826	0.00%
2023/01/05	3	175.00	3	176.00	175.00	0	2,817	0.00%
2023/01/04	5.1	175.98	6	175.75	174.00	-0.9	2,779	-0.03%
2023/01/03	5	173.10	5	175.40	176.50	0	2,737	0.00%
2022/12/30	1	170.50	2	171.00	171.00	-1	2,697	-0.04%
2022/12/29	3	171.17	3	172.33	172.00	0	2,682	0.00%
2022/12/28	3	176.17	2	176.25	171.00	1	2,632	0.04%
2022/12/27	5	173.90	6	175.92	177.50	-1	2,578	-0.04%
2022/12/26	9	180.94	9	180.44	175.00	0	2,479	0.00%
2022/12/23	10	178.00	10	176.75	174.50	0	2,353	0.00%
2022/12/22	29	176.05	17.1	176.19	180.50	11.9	2,204	0.54%
2022/12/21	7	169.50	10	166.30	170.50	-3	1,877	-0.16%
2022/12/20	0	0.00	1	163.50	155.00	-1	1,778	-0.06%
2022/12/19	3	167.50	2	168.00	165.50	1	1,714	0.06%
2022/12/16	1	160.50	1	165.00	157.50	0	1,638	0.00%
2022/12/13	1	162.50	0	0.00	157.50	1	1,518	0.07%
2022/12/12	4	161.00	2	162.00	158.00	2	1,477	0.14%
2022/12/09	6	168.33	4	168.75	172.50	2	1,379	0.15%
2022/12/08	0	164.00	0	0.00	168.00	0	1,281	0.00%
2022/12/07	7	172.56	3	175.17	169.50	4	1,175	0.34%
2022/12/06	10	174.50	11	175.82	176.50	-1	1,013	-0.10%
2022/12/05	3	161.33	3	163.83	168.00	0	811	0.00%
2022/12/02	1	144.00	10	152.19	153.00	-9	741	-1.22%
2022/11/29	1	130.18	1	133.00	137.00	0	680	0.00%
2022/11/28	0	127.50	0	129.00	127.50	0	641	0.00%
2022/11/25	1	133.00	1	132.00	132.00	0	645	0.00%
2022/11/15	0	0.00	1	122.00	122.00	-1	626	-0.16%
2022/11/14	1	124.01	0	0.00	123.00	1	623	0.16%
2022/10/17	1	112.00	0	0.00	112.00	1	568	0.18%
2022/10/13	0.1	120.00	0	0.00	119.00	0.1	547	0.01%
2022/10/06	1	130.00	1	128.00	128.00	0	533	0.00%
2022/10/04	0	0.00	1	123.50	124.00	-1	517	-0.19%
2022/09/29	0	123.00	0	0.00	123.00	0	508	0.00%
2022/09/28	0	124.33	0	0.00	123.50	0	497	0.01%
2022/09/27	1	130.00	0	0.00	130.50	1	486	0.21%
2022/09/26	0	130.63	0	0.00	129.50	0	481	0.01%
2022/09/23	0	137.00	0	0.00	136.00	0	485	0.00%
2022/09/13	0.1	148.00	1	148.50	148.00	-0.9	489	-0.19%
2022/09/12	0	0.00	1	147.00	149.00	-1	488	-0.20%
2022/09/08	1	145.50	1	148.50	145.50	0	481	0.00%
2022/09/07	1	149.50	0	0.00	149.50	1	466	0.21%
2022/09/02	0	0.00	1	143.50	143.50	-1	417	-0.24%
2022/09/01	3	144.00	1	147.50	145.00	2	428	0.47%
2022/08/31	2	145.50	0	0.00	146.50	2	414	0.48%
2022/08/30	2	136.00	0	0.00	138.00	2	376	0.53%
2022/08/24	1	137.00	0	0.00	136.50	1	381	0.26%
2022/08/22	0	0.00	1	135.50	135.50	-1	388	-0.26%
2022/08/17	1	132.50	2	132.75	132.50	-1	385	-0.26%
2022/08/16	1	133.50	1	134.00	133.50	0	383	0.00%
2022/08/11	1	128.48	0	0.00	126.50	1	364	0.28%
2022/08/09	1	130.00	0	0.00	130.00	1	360	0.28%
2022/08/08	1.1	129.50	0	0.00	129.50	1.1	347	0.30%
2022/07/27	1	141.00	0	0.00	143.00	1	427	0.23%
2022/07/06	0	147.67	0	0.00	145.00	0	492	0.01%
2022/07/01	0	143.00	0	0.00	142.00	0	508	0.00%
2022/06/30	1	156.00	0	0.00	154.50	1	531	0.19%
2022/06/28	2	160.50	0	0.00	159.00	2	546	0.37%
2022/06/22	2	158.50	0	0.00	158.50	2	566	0.35%
2022/06/14	3	159.50	0	0.00	159.00	3	633	0.47%
2022/06/10	1	158.00	2	164.75	164.00	-1	639	-0.16%
2022/06/09	1	156.50	0	0.00	156.00	1	624	0.16%
2022/06/02	1	158.50	0	0.00	159.00	1	668	0.15%
2022/05/23	0	0.00	1	149.50	149.50	-1	802	-0.12%
2022/05/20	0	0.00	1	149.50	148.50	-1	811	-0.12%
2022/05/18	1	148.50	0	0.00	148.00	1	816	0.12%
2022/05/13	0	0.00	1	144.00	144.50	-1	862	-0.12%
2022/05/12	1	144.95	0	0.00	140.00	1	856	0.12%
2022/05/11	1	147.00	1	148.00	148.00	0	844	0.00%
2022/05/10	1	148.00	1	150.00	150.00	0	853	0.00%
2022/05/09	0.1	154.30	0	0.00	153.50	0.1	840	0.01%
2022/05/06	0	169.00	0	0.00	169.00	0	819	0.00%
2022/04/28	0	0.00	0.1	172.00	172.00	-0.1	844	-0.01%
2022/04/27	0	171.00	0	0.00	171.00	0	846	0.00%
2022/04/26	0.1	173.00	0	0.00	171.00	0.1	841	0.01%
2022/04/20	0	181.00	0	0.00	181.00	0	851	0.00%
2022/04/12	0.1	175.12	0	0.00	172.50	0.1	889	0.01%
2022/04/11	0	176.50	0	0.00	176.50	0	880	0.00%
2022/04/08	0	178.00	0	0.00	178.00	0	883	0.00%
2022/04/07	0	178.50	0	0.00	176.50	0	881	0.00%
2022/04/06	1	177.05	0	0.00	176.50	1	877	0.12%
2022/04/01	0	188.00	0	0.00	186.50	0	845	0.00%
2022/03/31	1.1	190.00	0	0.00	190.00	1.1	835	0.13%
2022/03/29	0.1	193.50	0	0.00	192.50	0.1	820	0.01%
2022/03/28	0	193.50	0	0.00	192.50	0	823	0.00%
2022/03/25	2	192.51	4	192.38	192.50	-2	826	-0.24%
2022/03/24	3.1	197.69	0	0.00	198.00	3.1	808	0.38%
2022/03/16	0.1	198.00	0	0.00	196.50	0.1	768	0.01%
2022/03/15	0	199.00	1	201.00	197.50	-1	767	-0.13%
2022/03/11	1.1	208.86	0	0.00	205.00	1.1	776	0.14%
2022/03/08	0.2	199.76	2	199.50	196.00	-1.8	780	-0.23%
2022/03/07	6	212.38	5	206.90	207.00	1	779	0.13%
2022/03/04	1	213.51	0	0.00	215.50	1	769	0.13%
2022/03/02	1	195.00	0	0.00	199.50	1	708	0.14%
2022/02/25	1	194.00	0	0.00	195.00	1	730	0.14%
2022/02/24	1	198.50	1	194.00	194.00	0	740	0.00%
2022/02/22	0.1	203.50	0	0.00	203.00	0.1	736	0.01%
2022/02/14	0.1	198.00	0	0.00	197.00	0.1	871	0.01%
2022/01/25	0	193.00	0	0.00	192.50	0	889	0.00%
2022/01/24	0	191.00	0	0.00	193.00	0	901	0.00%
2022/01/17	0	0.00	1	196.50	199.50	-1	922	-0.11%
2022/01/13	0	0.00	1	191.50	193.00	-1	923	-0.11%
2022/01/12	1	191.13	1.1	191.50	190.50	-0.1	924	-0.01%
2022/01/11	1.1	198.01	0	0.00	196.00	1.1	915	0.12%
2022/01/10	0	202.00	0	0.00	201.00	0	942	0.00%
2022/01/07	0	0.00	1	204.50	204.50	-1	935	-0.11%
2022/01/06	1	206.00	0	0.00	206.50	1	934	0.11%
2021/12/30	0	0.00	1	209.00	208.50	-1	989	-0.10%
2021/12/21	1	206.00	1	208.00	208.50	0	1,051	0.00%
2021/12/17	1	203.51	1	203.50	203.00	0	1,055	0.00%
2021/12/16	1	204.00	0	0.00	204.00	1	1,079	0.09%
2021/12/15	0	205.50	0	0.00	205.50	0	1,089	0.00%
2021/12/09	1	206.54	0	0.00	206.50	1	1,139	0.09%
2021/12/08	0	208.00	0	0.00	206.00	0	1,141	0.00%
2021/12/02	0	205.00	0	0.00	203.50	0	1,168	0.00%
2021/12/01	0.1	204.50	0	0.00	203.00	0.1	1,169	0.00%
2021/11/22	0	0.00	1	208.00	209.50	-1	1,177	-0.08%
2021/11/19	0.1	206.00	0	0.00	207.50	0.1	1,177	0.00%
2021/11/18	1	208.00	0	0.00	208.00	1	1,194	0.08%
2021/11/17	3	200.50	0	0.00	199.50	3	1,188	0.25%
2021/11/16	1.1	202.02	1	203.00	203.50	0.1	1,172	0.00%
2021/11/12	1	207.86	0	0.00	203.50	1	1,200	0.09%
2021/11/11	4	215.75	0	0.00	213.00	4	1,161	0.34%
2021/11/10	1	225.00	1	225.50	225.00	0	1,125	0.00%
2021/11/02	1	232.00	0	0.00	231.00	1	1,243	0.08%
2021/11/01	1	232.50	0	0.00	233.00	1	1,268	0.08%
2021/10/29	1	226.00	0	0.00	225.50	1	1,299	0.08%
2021/10/28	2	228.25	0	0.00	228.50	2	1,316	0.15%
2021/10/25	0	0.00	0.2	220.00	219.50	-0.2	1,414	-0.01%
2021/10/21	0	0.00	0	225.00	223.50	0	1,622	0.00%
2021/10/20	0	0.00	1	223.00	222.00	-1	1,710	-0.06%
2021/10/19	1	219.57	0	0.00	221.00	1	1,775	0.06%
2021/10/18	1	226.50	2	217.75	222.50	-1	1,810	-0.06%
2021/10/15	0	0.00	1	213.50	212.50	-1	1,835	-0.05%
2021/10/14	0	0.00	1	213.50	213.50	-1	1,940	-0.05%
2021/10/13	3.1	213.66	0	0.00	211.50	3.1	1,955	0.16%
2021/10/08	1	228.00	1	230.00	229.00	0	1,996	0.00%
2021/10/06	2	226.75	1	223.50	221.50	1	2,031	0.05%
2021/10/05	0	0.00	1	222.50	226.00	-1	2,039	-0.05%
2021/10/04	0	0.00	1	217.50	220.00	-1	2,045	-0.05%
2021/10/01	6	218.41	10	216.20	215.00	-4	2,042	-0.19%
2021/09/30	1	228.00	1	228.00	227.50	0	2,024	0.00%
2021/09/29	2	229.25	0	0.00	228.00	2	2,038	0.10%
2021/09/27	1	232.50	0	0.00	233.50	1	2,040	0.05%
2021/09/24	0	0.00	1	236.50	236.00	-1	2,058	-0.05%
2021/09/23	2	230.00	2	230.50	233.00	0	2,061	0.00%
2021/09/22	2	228.00	1	228.00	228.00	1	2,071	0.05%
2021/09/17	2	233.23	1	234.50	234.50	1	2,088	0.05%
2021/09/16	2	232.05	1	234.50	231.50	1	2,165	0.05%
2021/09/15	5	240.40	0	0.00	237.50	5	2,293	0.22%
2021/09/13	0	246.00	1	245.00	245.00	-1	2,314	-0.04%
2021/09/10	1	248.50	0	0.00	250.50	1	2,323	0.04%
2021/09/08	2	250.75	2	250.00	248.00	0	2,344	0.00%
2021/09/07	2	256.00	1	254.00	257.00	1	2,372	0.04%
2021/09/06	0	0.00	1	259.50	259.00	-1	2,369	-0.04%
2021/09/02	9	264.50	8	261.00	261.00	1	2,388	0.04%
2021/08/30	1	256.50	2	258.75	263.50	-1	2,417	-0.04%
2021/08/27	1	254.02	1	255.50	252.00	0	2,415	0.00%
2021/08/26	0	262.00	0	0.00	260.00	0	2,408	0.00%
2021/08/25	4	265.00	4	264.00	265.00	0	2,416	0.00%
2021/08/23	4	260.88	3	262.00	262.00	1	2,440	0.04%
2021/08/20	4	259.25	6	261.58	260.00	-2	2,443	-0.08%
2021/08/19	16.1	260.83	14	257.21	257.00	2.1	2,482	0.08%
2021/08/18	7	265.93	7	267.93	272.50	0	2,639	0.00%
2021/08/17	4.1	273.85	5	276.00	264.50	-0.9	2,674	-0.03%
2021/08/16	8	272.50	8	274.50	276.00	0	2,775	0.00%
2021/08/13	12	279.50	13	284.92	277.50	-1	2,862	-0.03%
2021/08/12	11	280.23	10	279.40	281.00	1	2,997	0.03%
2021/08/11	2.1	292.32	1	298.50	288.00	1.1	2,952	0.04%
2021/08/10	1	319.00	1	317.00	319.50	0	2,920	0.00%
2021/08/06	0	323.50	0	0.00	323.50	0	2,946	0.00%
2021/08/05	1	314.00	1	319.00	322.00	0	2,951	0.00%
2021/08/04	2	325.03	4	320.38	312.50	-2	2,991	-0.07%
2021/08/03	2	323.74	0	0.00	325.00	2	3,014	0.07%
2021/08/02	1	326.00	0	0.00	327.50	1	2,999	0.03%
2021/07/30	1	331.49	1	322.00	327.00	0	2,972	0.00%
2021/07/29	0	330.16	0	0.00	331.50	0	2,935	0.00%
2021/07/28	8	340.50	9	339.00	336.00	-1	2,891	-0.03%
2021/07/27	4	339.99	8.5	332.63	334.00	-4.4	2,822	-0.16%
2021/07/26	2	315.00	2.2	324.26	330.00	-0.2	2,723	-0.01%
2021/07/23	1	299.00	3	301.00	300.00	-2	2,638	-0.08%
2021/07/22	0	0.00	2	292.00	290.00	-2	2,589	-0.08%
2021/07/21	2	288.75	4	283.88	289.00	-2	2,567	-0.08%
2021/07/20	5	276.20	5	278.00	283.00	0	2,511	0.00%
2021/07/19	0	0.00	2	268.25	270.50	-2	2,407	-0.08%
2021/07/16	5	266.10	2	270.50	264.50	3	2,409	0.12%
2021/07/15	0	0.00	0	266.50	267.50	0	2,363	0.00%
2021/07/13	0	0.00	0.2	259.00	254.50	-0.2	2,374	-0.01%
2021/07/08	1	253.50	1	253.50	255.00	0	2,372	0.00%
2021/07/07	1	253.50	1	251.00	253.00	0	2,393	0.00%
2021/07/06	0	0.00	1	258.00	254.00	-1	2,446	-0.04%
2021/07/05	0	254.50	0	0.00	255.00	0	2,483	0.00%
2021/07/02	0	0.00	2	251.00	251.00	-2	2,559	-0.08%
2021/06/30	1	255.00	1	256.50	257.00	0	2,611	0.00%
2021/06/29	0	257.00	0	0.00	257.00	0	2,603	0.00%
2021/06/28	1	268.50	1	262.00	263.50	0	2,579	0.00%
2021/06/25	1	265.00	1	265.12	265.00	0	2,558	0.00%
2021/06/24	0	258.17	2	263.00	264.00	-2	2,470	-0.08%
2021/06/23	0	0.00	1	252.50	252.00	-1	2,323	-0.04%
2021/06/21	0	0.00	0	243.00	239.50	0	2,274	0.00%
2021/06/18	0	0.00	1	249.00	247.00	-1	2,280	-0.04%
2021/06/17	0	0.00	2	245.50	244.00	-2	2,281	-0.09%
2021/06/16	0	0.00	1	244.50	244.00	-1	2,280	-0.04%
2021/06/15	2	239.00	0	0.00	240.00	2	2,245	0.09%
2021/06/10	0	0.00	1	239.00	239.00	-1	2,237	-0.04%
2021/06/09	1	230.00	1	231.50	231.50	0	2,224	0.00%
2021/06/08	4.2	230.99	2	228.50	230.00	2.2	2,213	0.10%
2021/06/07	4.1	235.26	3	236.67	233.00	1.1	2,174	0.05%
2021/06/03	1	240.50	0	0.00	239.00	1	2,185	0.05%
2021/06/02	1	239.53	1	242.50	239.00	0	2,200	0.00%
2021/06/01	1	238.50	2	240.75	243.00	-1	2,199	-0.05%
2021/05/28	1	246.00	0	0.00	244.00	1	2,188	0.05%
2021/05/27	2	249.43	0	0.00	245.00	2	2,209	0.09%
2021/05/26	4	258.13	5	258.60	249.50	-1	2,162	-0.05%
2021/05/25	0	0.00	1	250.50	249.00	-1	1,984	-0.05%
2021/05/24	0	0.00	4	248.63	245.00	-4	1,925	-0.21%
2021/05/21	6.1	249.73	4	250.88	245.50	2.1	1,832	0.11%
2021/05/20	1	250.50	1	248.50	256.00	0	1,744	0.00%
2021/05/18	1	225.00	1	221.50	233.00	0	1,597	0.00%
2021/05/17	2.1	227.20	0	0.00	215.00	2.1	1,587	0.13%
2021/05/14	0	0.00	1	233.50	235.00	-1	1,561	-0.06%
2021/05/13	1	225.00	1	219.50	227.00	0	1,543	0.00%
2021/05/12	3	227.00	1	228.00	225.50	2	1,555	0.13%
2021/05/11	0	0.00	1	243.00	234.50	-1	1,494	-0.07%
2021/05/05	0	0.00	5	219.00	218.50	-5	1,462	-0.34%
2021/05/04	0	220.50	0	0.00	220.00	0	1,478	0.00%
2021/04/28	1	241.00	0	0.00	239.00	1	1,458	0.07%
2021/04/27	2	245.50	2.1	246.43	245.00	-0.1	1,447	-0.01%
2021/04/23	0	0.00	6	239.17	240.50	-6	1,418	-0.42%
2021/04/22	1	240.00	0	0.00	238.00	1	1,414	0.07%
2021/04/19	5	234.00	0	0.00	245.00	5	1,362	0.37%
2021/04/15	0	0.00	1	237.50	238.00	-1	1,345	-0.07%
2021/04/14	3	234.33	0	234.50	236.00	3	1,334	0.22%
2021/04/13	0	0.00	6	245.17	237.50	-6	1,326	-0.45%
2021/04/12	2.1	247.38	3	255.33	246.50	-0.9	1,318	-0.07%
2021/04/09	0	0.00	1.3	249.87	250.00	-1.3	1,266	-0.11%
2021/04/08	1	246.50	0	245.50	249.50	1	1,217	0.08%
2021/04/07	0	225.50	0	0.00	228.50	0	1,139	0.00%
2021/03/31	1.1	213.95	1	216.00	216.00	0.1	1,097	0.00%
2021/03/23	2	220.00	2	224.50	220.00	0	1,071	0.00%
2021/03/22	0	220.00	0	0.00	224.00	0	1,051	0.00%
2021/03/18	0	0.00	2	216.00	216.00	-2	1,006	-0.20%
2021/03/17	1	215.50	0	0.00	216.50	1	997	0.10%
2021/03/15	1	211.00	0	0.00	209.50	1	985	0.10%
2021/03/10	1	206.00	1	211.50	211.00	0	991	0.00%
2021/03/09	1	214.00	0	0.00	208.00	1	986	0.10%
2021/03/08	1	219.00	0	0.00	219.00	1	961	0.10%
2021/03/02	8	221.13	4	220.75	217.50	4	922	0.43%
2021/02/23	1	207.00	0	0.00	206.00	1	885	0.11%
2021/02/22	0	0.00	0.1	209.50	208.00	-0.1	881	-0.02%
2021/02/17	1	190.00	0	0.00	190.00	1	891	0.11%
2021/02/05	0	0.00	10	195.00	195.00	-10	893	-1.12%
2021/02/03	1.1	199.32	0	0.00	199.00	1.1	977	0.11%
2021/01/29	1	201.50	3	203.17	203.00	-2	1,028	-0.19%
2021/01/28	0	0.00	0.1	199.00	198.00	-0.1	1,030	-0.01%
2021/01/25	10	199.50	0	0.00	201.50	10	1,038	0.96%
2021/01/19	1.1	195.98	0	0.00	194.50	1.1	1,059	0.10%
2021/01/18	3	194.67	2	192.75	194.00	1	1,079	0.09%
2021/01/15	1	195.00	0	0.00	193.00	1	1,087	0.09%
2021/01/12	0	0.00	2	199.50	196.50	-2	1,104	-0.18%
2021/01/11	2.1	198.77	2	199.00	199.00	0.1	1,131	0.00%
2021/01/07	1	202.50	0	0.00	202.50	1	1,153	0.09%
2021/01/06	0	0.00	1	209.00	202.00	-1	1,163	-0.09%
2020/12/30	1	204.00	0	0.00	201.50	1	1,221	0.08%
2020/12/28	0.1	205.00	0	0.00	203.00	0.1	1,318	0.01%
2020/12/25	0.1	208.00	0	0.00	207.50	0.1	1,308	0.00%
2020/12/24	0	211.00	0	0.00	209.00	0	1,315	0.00%
2020/12/18	2.1	217.46	1	216.50	216.50	1.1	1,386	0.08%
2020/12/17	1	212.00	1	211.00	212.00	0	1,385	0.00%
2020/12/15	1	209.00	1	210.00	209.00	0	1,397	0.00%
2020/12/11	0	0.00	1	211.00	211.00	-1	1,403	-0.07%
2020/12/10	1	210.00	1	212.00	214.00	0	1,412	0.00%
2020/12/09	1	214.00	1	212.00	211.50	0	1,418	0.00%
2020/12/07	4	211.50	3	212.83	211.00	1	1,421	0.07%
2020/12/04	2	216.50	3	217.33	216.50	-1	1,411	-0.07%
2020/12/03	1	217.50	1	220.00	217.50	0	1,414	0.00%
2020/12/02	2	218.00	1	218.00	217.00	1	1,418	0.07%
2020/12/01	0.1	221.00	0	0.00	220.00	0.1	1,422	0.00%
2020/11/27	0	0.00	0.1	222.00	221.50	-0.1	1,419	-0.01%
2020/11/23	0	223.00	0	0.00	222.50	0	1,546	0.00%
2020/11/20	0	0.00	1	226.00	225.00	-1	1,575	-0.06%
2020/11/18	1	224.50	1	224.50	225.00	0	1,674	0.00%
2020/11/17	1	224.00	0	0.00	222.00	1	1,700	0.06%
2020/11/13	0.1	216.50	1	217.00	216.50	-0.9	1,716	-0.05%
2020/11/12	2	210.50	1	210.50	213.00	1	1,715	0.06%
2020/11/11	13	213.60	11	209.91	211.00	2	1,714	0.12%
2020/11/10	2.1	225.52	0	0.00	222.00	2.1	1,665	0.12%
2020/11/06	2	241.50	0	0.00	241.00	2	1,588	0.13%
2020/10/30	0	228.50	0	0.00	227.50	0	1,654	0.00%
2020/10/27	0	0.00	1	234.00	234.00	-1	1,745	-0.06%
2020/10/26	1	232.00	0	0.00	232.00	1	1,755	0.06%
2020/10/23	1	238.50	1	239.50	238.50	0	1,756	0.00%
2020/10/22	0	236.50	0	0.00	235.50	0	1,770	0.00%
2020/10/20	0	0.00	1	235.50	236.50	-1	1,802	-0.06%
2020/10/19	2	228.50	2	229.50	234.50	0	1,800	0.00%
2020/10/16	2	233.00	4	230.50	228.50	-2	1,776	-0.11%
2020/10/14	2	238.50	0	0.00	236.00	2	1,761	0.11%
2020/10/12	1	239.50	1	234.00	241.50	0	1,780	0.00%
2020/10/08	1	235.50	1	236.00	236.00	0	1,764	0.00%
2020/10/07	3	247.83	2	242.50	242.50	1	1,716	0.06%
2020/10/05	1	254.50	0	0.00	244.00	1	1,676	0.06%
2020/09/29	0	0.00	2	269.50	269.00	-2	1,628	-0.12%
2020/09/28	2	267.00	1	272.00	263.00	1	1,643	0.06%
2020/09/24	1	279.00	1	275.00	273.50	0	1,639	0.00%
2020/09/23	2	287.50	1	286.00	285.00	1	1,669	0.06%
2020/09/22	2	290.25	1	288.50	289.00	1	1,685	0.06%
2020/09/21	1	298.00	0	0.00	295.00	1	1,686	0.06%
2020/09/18	0	0.00	2	301.00	300.50	-2	1,708	-0.12%
2020/09/17	3	296.17	0	0.00	296.00	3	1,712	0.18%
2020/09/15	1	298.50	1	299.50	300.00	0	1,779	0.00%
2020/09/14	2	301.50	2	303.50	299.00	0	1,787	0.00%
2020/09/11	2	301.50	2	303.00	305.00	0	1,819	0.00%
2020/09/10	3	302.33	2	299.50	300.00	1	1,873	0.05%
2020/09/09	1	301.57	1	303.50	305.00	0	1,875	0.00%
2020/09/08	2	304.25	3	304.83	306.00	-1	1,883	-0.05%
2020/09/07	3	308.50	1	311.00	302.00	2	1,899	0.11%
2020/09/04	2	312.00	0	0.00	309.50	2	1,915	0.10%
2020/09/03	1	315.50	1	324.00	318.50	0	1,919	0.00%
2020/09/02	1	321.50	1	324.00	321.50	0	1,938	0.00%
2020/09/01	0	0.00	2	320.75	328.00	-2	1,986	-0.10%
2020/08/31	2	324.50	2	331.25	320.50	0	1,988	0.00%
2020/08/28	3	326.66	4	327.88	326.00	-1	2,009	-0.05%
2020/08/26	2	319.25	2	315.75	317.00	0	2,048	0.00%
2020/08/25	0	0.00	4	314.63	315.50	-4	2,082	-0.19%
2020/08/24	6	312.58	3	315.33	320.00	3	2,075	0.14%
2020/08/21	1	301.50	1	301.50	299.00	0	2,015	0.00%
2020/08/18	1	312.00	2	309.75	308.00	-1	2,035	-0.05%
2020/08/17	3	311.33	0	0.00	315.50	3	2,048	0.15%
2020/08/14	1	313.00	2	310.75	308.00	-1	2,045	-0.05%
2020/08/13	1	310.00	0	0.00	309.00	1	2,038	0.05%
2020/08/12	3	308.83	3	306.00	303.50	0	2,038	0.00%
2020/08/11	1	317.50	4	305.63	306.00	-3	2,055	-0.15%
2020/08/10	1	314.00	4	306.63	314.00	-3	2,089	-0.14%
2020/08/07	4	316.63	1	313.00	310.50	3	2,111	0.14%
2020/08/06	3	312.50	0	0.00	314.00	3	2,115	0.14%
2020/08/05	2	314.00	3	314.83	309.50	-1	2,116	-0.05%
2020/08/04	5	304.50	7	307.50	313.00	-2	2,106	-0.09%
2020/08/03	2	290.75	2	289.50	293.50	0	2,075	0.00%
2020/07/31	2	286.00	2	285.75	283.00	0	2,095	0.00%
2020/07/30	1	278.00	0	0.00	284.00	1	2,233	0.04%
2020/07/29	2	278.00	2	280.25	277.50	0	2,331	0.00%
2020/07/28	1	281.50	3	276.50	273.00	-2	2,422	-0.08%
2020/07/27	2	280.50	0	0.00	280.50	2	2,430	0.08%
2020/07/24	0	0.00	1	264.50	267.00	-1	2,411	-0.04%
2020/07/22	1	266.50	2	264.00	263.50	-1	2,427	-0.04%
2020/07/20	1	256.00	2	256.00	260.50	-1	2,501	-0.04%
2020/07/17	1	260.50	1	263.00	260.50	0	2,562	0.00%
2020/07/16	1	273.50	0	0.00	267.50	1	2,583	0.04%
2020/07/15	0	0.00	1	278.50	273.50	-1	2,623	-0.04%
2020/07/13	1	283.00	1	275.00	283.00	0	2,734	0.00%
2020/07/10	1	275.00	0	0.00	273.50	1	2,788	0.04%
2020/07/09	0	0.00	2	283.00	280.50	-2	2,801	-0.07%
2020/07/08	1	283.00	2	283.25	285.00	-1	2,829	-0.04%
2020/07/07	2	284.25	1	283.50	283.50	1	2,833	0.04%
2020/07/06	1	289.00	0	0.00	291.00	1	2,847	0.04%
2020/07/03	2	285.75	0	0.00	285.00	2	2,854	0.07%
2020/07/02	2	289.00	0	0.00	282.50	2	2,855	0.07%
2020/07/01	0	0.00	1	279.00	281.00	-1	2,821	-0.04%
2020/06/29	1	282.00	1	275.00	273.00	0	2,833	0.00%
2020/06/24	1	275.50	2	274.50	274.00	-1	2,826	-0.04%
2020/06/23	2	280.00	1	279.00	276.50	1	2,853	0.04%
2020/06/22	3	280.67	6	280.08	283.50	-3	2,860	-0.10%
2020/06/19	1	277.50	3	276.50	274.00	-2	2,840	-0.07%
2020/06/18	4	276.50	3	276.00	275.50	1	2,839	0.04%
2020/06/17	1	259.50	2	270.50	273.00	-1	2,808	-0.04%
2020/06/15	1	257.00	0	0.00	256.00	1	2,800	0.04%
2020/06/12	1	256.00	0	0.00	255.00	1	2,823	0.04%
2020/06/11	3	265.50	2	260.25	260.00	1	2,823	0.04%
2020/06/10	1	267.50	1	265.50	267.50	0	2,833	0.00%
2020/06/09	1	274.50	0	0.00	268.50	1	2,868	0.03%
2020/06/08	1	274.50	0	0.00	270.50	1	2,878	0.03%
2020/06/05	1	285.00	0	0.00	284.50	1	2,832	0.04%
2020/06/04	2	291.50	0	0.00	285.50	2	2,844	0.07%
2020/06/03	2	286.00	3	286.50	290.00	-1	2,827	-0.04%
2020/06/01	0	0.00	2	272.00	275.00	-2	2,736	-0.07%
2020/05/29	7	259.50	7	262.00	264.00	0	2,682	0.00%
2020/05/28	0	0.00	1	255.00	257.00	-1	2,664	-0.04%
2020/05/27	0	0.00	7	255.00	254.00	-7	2,687	-0.26%
2020/05/26	10	260.55	3	261.00	259.50	7	2,690	0.26%
2020/05/20	0	250.00	0	0.00	250.00	0	2,650	0.00%
2020/05/19	1.2	255.48	1	253.50	253.00	0.2	2,654	0.01%
2020/05/18	0	0.00	11	254.55	254.00	-11	2,666	-0.41%
2020/05/15	2	245.50	3	243.50	249.00	-1	2,654	-0.04%
2020/05/14	1	246.50	1	238.00	236.00	0	2,645	0.00%
2020/05/13	12	252.38	1	254.50	252.00	11	2,720	0.40%
2020/05/11	1	257.00	1	257.50	257.00	0	2,786	0.00%
2020/05/08	1	265.00	0	0.00	254.00	1	2,776	0.04%
2020/05/07	0	0.00	2	258.00	261.00	-2	2,742	-0.07%
2020/05/06	3	267.83	5	262.40	254.00	-2	2,715	-0.07%
2020/05/05	6	254.92	5	255.30	258.00	1	2,616	0.04%
2020/05/04	4	244.38	8	240.13	246.00	-4	2,520	-0.16%
2020/04/30	3	233.67	3	237.33	230.50	0	2,449	0.00%
2020/04/29	3.2	231.10	2	230.50	230.00	1.2	2,480	0.05%
2020/04/28	1	230.50	0	0.00	229.50	1	2,503	0.04%
2020/04/27	5	234.80	1	233.50	234.50	4	2,537	0.16%
2020/04/24	1	233.50	7	229.86	233.50	-6	2,549	-0.24%
2020/04/23	8	242.19	2	241.50	237.50	6	2,554	0.23%
2020/04/22	7	237.93	10	231.15	239.00	-3	2,537	-0.12%
2020/04/21	14	228.82	9	234.39	227.00	5	2,491	0.20%
2020/04/20	4	240.88	9	241.44	242.00	-5	2,457	-0.20%
2020/04/17	9	239.17	4	237.75	233.50	5	2,405	0.21%
2020/04/16	4	228.25	4	226.88	230.50	0	2,327	0.00%
2020/04/15	7	229.14	1	232.00	228.50	6	2,298	0.26%
2020/04/13	4	196.25	3	195.83	194.00	1	2,211	0.05%
2020/04/10	1	193.00	0	0.00	189.50	1	2,175	0.05%
2020/04/09	1	188.50	4	191.25	190.00	-3	2,166	-0.14%
2020/04/08	3	182.50	0	0.00	186.00	3	2,142	0.14%
2020/04/07	0	0.00	4	179.00	181.00	-4	2,124	-0.19%
2020/04/06	3	179.00	1	177.00	177.50	2	2,119	0.09%
2020/03/31	1	180.50	3	184.17	180.00	-2	2,116	-0.09%
2020/03/30	2	180.00	0	0.00	180.50	2	2,104	0.10%
2020/03/27	1	178.00	1	178.00	179.00	0	2,090	0.00%
2020/03/24	0	0.00	3	162.50	162.50	-3	2,021	-0.15%
2020/03/20	6	159.25	3	159.50	161.00	3	2,020	0.15%
2020/03/19	0.1	148.00	3	156.17	148.00	-3	2,039	-0.14%
2020/03/18	3.1	174.80	0	0.00	164.00	3.1	2,045	0.15%
2020/03/17	1	175.50	3	172.83	174.00	-2	2,019	-0.10%
2020/03/16	2	178.00	1	177.00	174.50	1	2,005	0.05%
2020/03/13	1	170.50	8	171.25	175.00	-7	1,968	-0.36%
2020/03/12	1	197.00	0	0.00	189.00	1	1,916	0.05%
2020/03/10	0	0.00	1	204.50	211.00	-1	1,891	-0.05%
2020/03/09	1	211.00	0	210.50	209.50	1	1,873	0.05%
2020/03/06	2	224.50	0	0.00	220.00	2	1,849	0.11%
2020/03/05	6	228.42	3	226.50	225.50	3	1,831	0.16%
2020/03/04	1	235.00	3	233.00	229.00	-2	1,815	-0.11%
2020/03/03	0	0.00	1	235.50	235.50	-1	1,811	-0.06%
2020/03/02	2	222.50	1	219.50	230.00	1	1,804	0.06%
2020/02/27	3	217.00	0	0.00	217.00	3	1,771	0.17%
2020/02/26	1	230.00	2	229.50	229.50	-1	1,748	-0.06%
2020/02/25	0	0.00	1	233.00	236.50	-1	1,737	-0.06%
2020/02/24	3	229.67	0	0.00	229.00	3	1,721	0.17%
2020/02/21	1	240.00	0	0.00	235.50	1	1,711	0.06%
2020/02/20	3	249.00	0	0.00	244.00	3	1,689	0.18%
2020/02/19	2	245.50	3	248.67	247.00	-1	1,682	-0.06%
2020/02/14	1	251.00	1	253.00	254.50	0	1,601	0.00%
2020/02/13	2	235.25	3	242.00	243.00	-1	1,489	-0.07%
2020/02/12	2	221.50	0	0.00	221.00	2	1,396	0.14%
2020/02/11	0	0.00	1	220.00	221.50	-1	1,399	-0.07%
2020/02/06	1	214.50	1	212.00	212.50	0	1,384	0.00%
2020/02/05	1	225.00	1	223.00	224.00	0	1,346	0.00%
2020/02/04	1	226.00	1	227.00	226.50	0	1,351	0.00%
2020/02/03	1	203.50	3	204.00	212.00	-2	1,370	-0.15%
2020/01/30	1	232.00	1.2	232.35	231.50	-0.2	1,309	-0.01%
2020/01/20	5	260.30	0	0.00	257.00	5	1,267	0.39%
2020/01/17	1	265.00	1	267.50	266.00	0	1,285	0.00%
2020/01/16	1	270.50	0	0.00	270.50	1	1,310	0.08%
2020/01/13	1	283.50	1	280.00	281.00	0	1,269	0.00%
2020/01/10	0	0.00	2	278.50	280.00	-2	1,286	-0.16%
2020/01/09	0	0.00	3	280.00	279.50	-3	1,320	-0.23%
2020/01/07	1	289.50	1	288.00	285.50	0	1,405	0.00%
2020/01/03	0	0.00	1	288.00	286.00	-1	1,423	-0.07%
2020/01/02	2	288.75	1	290.50	290.00	1	1,432	0.07%
2019/12/31	0	0.00	1	285.50	285.00	-1	1,456	-0.07%
2019/12/30	0	0.00	1	282.50	282.00	-1	1,471	-0.07%
2019/12/27	1	286.00	0	0.00	285.50	1	1,479	0.07%
2019/12/25	2	288.25	0	0.00	288.00	2	1,527	0.13%
2019/12/20	3	295.17	1	296.50	295.00	2	1,557	0.13%
2019/12/19	0	0.00	1	292.00	292.00	-1	1,561	-0.06%
2019/12/18	1	291.00	0	0.00	289.00	1	1,589	0.06%
2019/12/17	0	0.00	2	292.50	291.50	-2	1,624	-0.12%
2019/12/16	1	288.00	1	293.00	290.00	0	1,705	0.00%
2019/12/13	2	307.00	0	0.00	297.00	2	1,754	0.11%
2019/12/11	0	0.00	2	319.00	315.00	-2	1,734	-0.12%
2019/12/06	2	325.50	0	0.00	326.00	2	1,796	0.11%
2019/12/03	0	0.00	1	314.00	312.50	-1	1,850	-0.05%
2019/11/27	1	323.50	0	0.00	323.00	1	1,993	0.05%
2019/11/25	0	0.00	1	319.00	318.50	-1	2,031	-0.05%
2019/11/13	1	322.50	0	0.00	321.00	1	2,231	0.04%
2019/11/08	0	0.00	2	325.00	319.50	-2	2,267	-0.09%
2019/11/07	5	333.60	0	0.00	327.00	5	2,287	0.22%
2019/11/06	1	336.50	3	339.83	338.50	-2	2,276	-0.09%
2019/11/05	1	336.50	1	336.00	333.50	0	2,280	0.00%
2019/11/04	1	331.50	1	334.00	331.00	0	2,306	0.00%
2019/11/01	1	338.00	3	336.33	336.50	-2	2,346	-0.09%
2019/10/31	3	337.67	2	335.00	336.50	1	2,347	0.04%
2019/10/30	3	324.33	12	323.75	326.00	-9	2,307	-0.39%
2019/10/28	1	335.00	1	332.00	333.50	0	2,307	0.00%
2019/10/25	4	337.75	4	337.50	330.50	0	2,318	0.00%
2019/10/24	6	325.75	7	329.00	333.00	-1	2,285	-0.04%
2019/10/21	1	319.00	0	0.00	318.00	1	2,256	0.04%
2019/10/18	0	0.00	1	325.00	320.50	-1	2,257	-0.04%
2019/10/17	1	315.00	0	0.00	316.50	1	2,284	0.04%
2019/10/16	11	328.50	0	0.00	323.50	11	2,268	0.48%
2019/10/15	0	0.00	2	328.00	328.00	-2	2,239	-0.09%
2019/10/14	1	312.00	0	0.00	317.00	1	2,200	0.05%
2019/10/08	1	312.50	0	0.00	311.00	1	2,235	0.04%
2019/10/07	1	308.00	1	311.00	309.50	0	2,243	0.00%
2019/10/04	1	318.00	1	320.00	318.00	0	2,276	0.00%
2019/10/03	3	330.83	2	329.75	324.00	1	2,273	0.04%
2019/10/02	1	330.50	5	327.70	330.00	-4	2,269	-0.18%
2019/10/01	4	320.25	2	319.75	326.50	2	2,243	0.09%
2019/09/27	3	311.50	3	310.67	312.50	0	2,202	0.00%
2019/09/26	2	315.25	0	0.00	311.00	2	2,209	0.09%
2019/09/25	6	327.42	6.1	323.93	320.50	-0.1	2,201	-0.01%
2019/09/23	2	325.75	3	327.17	325.00	-1	2,216	-0.05%
2019/09/20	9	322.72	9	322.50	320.00	0	2,217	0.00%
2019/09/19	7	319.64	10.1	320.83	326.50	-3.1	2,249	-0.14%
2019/09/18	2	297.50	3	304.17	309.50	-1	2,219	-0.05%
2019/09/11	2	280.75	4	282.75	282.00	-2	2,112	-0.09%
2019/09/10	4	280.75	6.3	281.13	282.00	-2.3	2,083	-0.11%
2019/09/09	2	286.50	3	289.50	286.50	-1	2,058	-0.05%
2019/09/06	7	288.21	5	287.70	290.50	2	2,042	0.10%
2019/09/05	1	283.50	23	285.28	284.00	-22	2,020	-1.09%
2019/09/04	25	280.98	3	285.83	282.00	22	1,964	1.12%
2019/09/03	1	309.50	5	313.60	307.00	-4	1,858	-0.22%
2019/09/02	1	309.00	1	311.00	311.00	0	1,845	0.00%
2019/08/30	4	307.50	2	314.00	308.00	2	1,837	0.11%
2019/08/29	2	307.50	5	309.10	309.00	-3	1,836	-0.16%
2019/08/28	4	305.88	5	307.50	302.00	-1	1,880	-0.05%
2019/08/27	7	288.36	11	295.23	302.00	-4	1,853	-0.22%
2019/08/23	12	302.83	0	0.00	304.50	12	1,778	0.67%
2019/08/22	1	316.50	3	321.33	309.00	-2	1,749	-0.11%
2019/08/21	6	321.00	7	317.93	320.50	-1	1,721	-0.06%
2019/08/20	0	0.00	4	332.75	328.00	-4	1,707	-0.23%
2019/08/16	2	328.00	2	332.50	327.00	0	1,731	0.00%
2019/08/15	3	318.00	3	324.50	328.00	0	1,729	0.00%
2019/08/14	1	326.00	0	0.00	325.00	1	1,735	0.06%
2019/08/13	2	333.00	27	337.13	332.00	-25	1,721	-1.45%
2019/08/12	1	333.50	3	330.67	336.00	-2	1,721	-0.12%
2019/08/08	2	318.00	0	0.00	327.50	2	1,691	0.12%
2019/08/07	9	323.06	0	0.00	320.00	9	1,677	0.54%
2019/08/06	6	334.76	8	330.13	331.00	-2	1,657	-0.12%
2019/08/05	9	341.11	0	0.00	337.00	9	1,650	0.55%
2019/08/01	3	414.83	2	418.00	408.00	1	1,604	0.06%
2019/07/31	0	0.00	1	417.00	416.00	-1	1,613	-0.06%
2019/07/30	22	404.25	1	402.00	403.00	21	1,612	1.30%
2019/07/29	2	417.50	0	0.00	413.50	2	1,604	0.12%
2019/07/26	1	431.50	1	423.00	421.00	0	1,594	0.00%
2019/07/23	1	427.00	0	0.00	427.00	1	1,589	0.06%
2019/07/19	2	439.50	2	433.25	439.50	0	1,634	0.00%
2019/07/16	2	414.25	4	414.25	407.50	-2	1,620	-0.12%
2019/07/15	3	402.00	4	401.63	409.50	-1	1,602	-0.06%
2019/07/12	3	395.17	0	0.00	392.00	3	1,601	0.19%
2019/07/11	1	400.00	0	0.00	399.00	1	1,599	0.06%
2019/07/10	4	402.75	0	0.00	398.00	4	1,579	0.25%
2019/07/09	1	418.50	0	0.00	418.50	1	1,514	0.07%
2019/07/08	0	0.00	1	426.50	432.00	-1	1,497	-0.07%
2019/07/05	0	0.00	2	429.25	434.00	-2	1,489	-0.13%
2019/07/04	1	426.00	0	0.00	426.50	1	1,492	0.07%
2019/06/28	2	432.50	2	431.50	427.00	0	1,520	0.00%
2019/06/27	1	420.00	1	424.50	421.50	0	1,509	0.00%
2019/06/26	8	414.31	5	413.40	414.00	3	1,489	0.20%
2019/06/12	2	470.50	0	0.00	470.00	2	1,760	0.11%
2019/06/06	0	0.00	1	468.00	467.00	-1	1,791	-0.06%
2019/06/05	0	0.00	33	465.21	469.00	-33	1,785	-1.85%
2019/06/04	35	475.63	35	498.96	460.50	0	1,788	0.00%
2019/06/03	3	505.00	2	507.50	510.00	1	1,757	0.06%
2019/05/29	1	507.00	1	514.00	511.00	0	1,773	0.00%
2019/05/28	1	512.00	1	518.00	518.00	0	1,767	0.00%
2019/05/27	1	509.00	1	511.00	510.00	0	1,765	0.00%
2019/05/24	1	497.00	1	500.00	500.00	0	1,756	0.00%
2019/05/21	1	489.00	1.1	497.48	493.50	-0.1	1,819	0.00%
2019/05/20	1	476.00	1	481.00	488.00	0	1,807	0.00%
2019/05/17	0	0.00	8	472.13	457.50	-8	1,794	-0.45%
2019/05/16	15	478.53	1	483.00	468.00	14	1,794	0.78%
2019/05/15	0	0.00	1	486.00	483.00	-1	1,809	-0.06%
2019/05/14	1	482.50	2	480.50	480.50	-1	1,815	-0.06%
2019/05/13	1	504.00	1	498.00	489.00	0	1,829	0.00%
2019/05/10	1	490.50	1	498.00	496.50	0	1,852	0.00%
2019/05/08	1	492.00	2	494.00	492.00	-1	1,898	-0.05%
2019/05/03	0	0.00	2	477.25	479.50	-2	1,933	-0.10%
2019/04/30	1	465.00	0	0.00	461.00	1	1,946	0.05%
2019/04/29	1	475.00	0	477.00	476.00	1	1,948	0.05%
2019/04/26	1	485.50	1	490.00	489.00	0	1,975	0.00%
2019/04/25	1	465.00	1	477.00	476.00	0	1,959	0.00%
2019/04/24	1	478.00	4	472.13	477.00	-3	1,975	-0.15%
2019/04/22	0	0.00	1	451.00	449.00	-1	1,993	-0.05%
2019/04/18	1	435.50	0	0.00	434.50	1	2,004	0.05%
2019/04/17	6	438.00	2	429.50	443.00	4	1,983	0.20%
2019/04/16	0	0.00	0.2	427.00	425.50	-0.2	1,963	-0.01%
2019/04/15	0	0.00	1	430.00	424.00	-1	1,993	-0.05%
2019/04/12	1	430.00	2	422.25	424.00	-1	2,024	-0.05%
2019/04/11	7	428.36	0	0.00	424.50	7	2,026	0.35%
2019/04/10	1	424.50	0	0.00	428.50	1	2,015	0.05%
2019/04/09	2	424.50	1	431.00	423.50	1	2,024	0.05%
2019/04/08	3	428.67	0	0.00	432.00	3	2,027	0.15%
2019/04/03	1	418.00	1	415.00	416.00	0	1,991	0.00%
2019/04/02	0	0.00	1	414.00	412.00	-1	1,982	-0.05%
2019/04/01	0	0.00	1	420.50	419.00	-1	1,966	-0.05%
2019/03/26	2	420.00	2	422.25	420.00	0	1,927	0.00%
2019/03/25	0	0.00	1	409.50	405.50	-1	1,890	-0.05%
2019/03/22	0	0.00	3	398.83	403.00	-3	1,854	-0.16%
2019/03/20	16	388.06	2	395.00	379.00	14	1,767	0.79%
2019/03/19	9	401.11	5	398.80	391.00	4	1,716	0.23%
2019/03/18	3	417.50	3	418.00	412.50	0	1,668	0.00%
2019/03/15	1	410.00	1	420.50	411.00	0	1,662	0.00%
2019/03/14	1	430.00	2	425.50	421.00	-1	1,640	-0.06%
2019/03/13	0.1	435.50	0	0.00	430.50	0.1	1,629	0.00%
2019/03/12	2.1	450.12	2	445.25	443.50	0.1	1,625	0.01%
2019/03/11	1	460.00	1	461.00	452.00	0	1,625	0.00%
2019/03/07	4.1	462.06	1	442.50	442.50	3.1	1,620	0.19%
2019/03/06	2	478.75	1	470.00	470.00	1	1,612	0.06%
2019/03/05	0	476.50	27	462.07	477.00	-27	1,620	-1.67%
2019/02/27	0	0.00	1	470.00	470.50	-1	1,647	-0.06%
2019/02/21	17	489.06	0	0.00	473.50	17	1,616	1.05%
2019/02/20	1	500.00	0	0.00	499.50	1	1,579	0.06%
2019/02/15	8	476.75	1	473.00	468.50	7	1,574	0.44%
2019/02/14	4	480.88	4	479.00	470.50	0	1,589	0.00%
2019/02/13	2	468.75	1	468.50	464.00	1	1,580	0.06%
2019/02/12	3	471.67	25	467.68	465.50	-22	1,592	-1.38%
2019/02/11	0	0.00	11	467.77	470.00	-11	1,613	-0.68%
2019/01/25	12	442.25	12	428.54	439.50	0	1,605	0.00%
2019/01/24	3	451.33	2	444.00	438.00	1	1,623	0.06%
2019/01/23	0	0.00	1	463.50	459.00	-1	1,643	-0.06%
2019/01/22	5	470.00	4	465.00	471.50	1	1,692	0.06%
2019/01/21	2	459.50	2	463.00	464.00	0	1,769	0.00%
2019/01/18	1	438.50	1	443.50	448.50	0	1,844	0.00%
2019/01/17	1	458.00	0	0.00	463.00	1	1,937	0.05%
2019/01/16	21	465.60	0	0.00	455.50	21	1,961	1.07%
2019/01/15	13	480.46	0	0.00	481.00	13	1,956	0.66%
2019/01/14	1	489.50	26	492.77	478.50	-25	1,974	-1.27%
2019/01/11	3	505.00	0	0.00	508.00	3	1,958	0.15%
2019/01/04	0	0.00	1	528.00	540.00	-1	2,181	-0.05%
2019/01/03	1	526.00	0	0.00	523.00	1	2,162	0.05%
2019/01/02	0	0.00	1	517.00	512.00	-1	2,238	-0.04%
2018/12/27	1	526.00	2	502.00	526.00	-1	2,349	-0.04%
2018/12/26	3	491.83	1	509.00	484.00	2	2,364	0.08%
2018/12/24	1	517.00	2	512.00	515.00	-1	2,432	-0.04%
2018/12/22	1	510.00	1	510.00	508.00	0	2,470	0.00%
2018/12/21	1	531.00	0	0.00	511.00	1	2,523	0.04%
2018/12/13	2	521.50	1	536.00	532.00	1	2,773	0.04%
2018/12/10	1	498.50	1	488.00	490.00	0	2,802	0.00%
2018/12/07	1	502.00	1	501.00	503.00	0	2,801	0.00%
2018/12/06	0	0.00	1	497.00	480.00	-1	2,812	-0.04%
2018/12/05	4	499.50	3	505.00	510.00	1	2,806	0.04%
2018/11/30	0	0.00	1	495.50	500.00	-1	2,800	-0.04%
2018/11/29	7	502.00	0	0.00	502.00	7	2,821	0.25%
2018/11/28	1	497.50	1	503.00	502.00	0	2,810	0.00%
2018/11/27	1	470.00	1	467.00	483.00	0	2,797	0.00%
2018/11/13	7	429.50	7	455.00	462.00	0	2,803	0.00%
2018/11/12	6	448.50	0	0.00	448.50	6	2,791	0.21%
2018/11/09	7	450.00	0	0.00	458.00	7	2,799	0.25%
2018/11/08	5	462.00	0	0.00	458.00	5	2,785	0.18%
2018/11/06	1	454.00	1	452.00	438.50	0	2,757	0.00%
2018/11/05	0	0.00	1	446.50	442.00	-1	2,727	-0.04%
2018/11/02	1	443.50	0	0.00	444.00	1	2,719	0.04%
2018/11/01	2	436.50	1	442.50	435.00	1	2,688	0.04%
2018/10/31	0	0.00	1	428.50	432.50	-1	2,644	-0.04%
2018/10/30	4	429.00	3	431.33	416.00	1	2,619	0.04%
2018/10/29	2	418.25	5	410.00	432.00	-3	2,572	-0.12%
2018/10/26	3	440.67	2	443.00	413.50	1	2,487	0.04%
2018/10/25	2	438.00	31	424.89	443.00	-29	2,392	-1.21%
2018/10/24	0	0.00	3	406.00	407.00	-3	2,268	-0.13%
2018/10/23	0	0.00	38	400.18	400.00	-38	2,225	-1.71%
2018/10/22	1	399.50	0	0.00	397.00	1	2,185	0.05%
2018/10/19	1	366.00	1	370.00	381.50	0	2,177	0.00%
2018/10/18	1	375.00	0	0.00	381.00	1	2,150	0.05%
2018/10/16	2	387.50	4	383.00	382.00	-2	2,112	-0.09%
2018/10/15	4	368.25	4	373.00	382.00	0	2,081	0.00%
2018/10/12	9	347.70	8	342.50	361.50	1	2,022	0.05%
2018/10/11	1	336.00	0	0.00	336.00	1	1,939	0.05%
2018/10/09	24	392.10	4	386.13	373.00	20	1,933	1.03%
2018/10/08	1	411.50	2	411.75	412.50	-1	1,876	-0.05%
2018/10/05	20	414.89	4	432.88	404.00	16	1,834	0.87%
2018/10/04	10	450.70	3	458.00	448.50	7	1,775	0.39%
2018/10/03	26	465.69	0	0.00	469.50	26	1,749	1.49%
2018/10/02	2	475.92	3	481.17	468.00	-1	1,730	-0.06%
2018/10/01	3	501.33	2	484.50	492.00	1	1,703	0.06%
2018/09/28	6	478.33	6	478.75	491.00	0	1,674	0.00%
2018/09/27	19	448.50	43	464.73	476.00	-24	1,631	-1.47%
2018/09/26	28	457.71	6	450.00	450.00	22	1,576	1.40%
2018/09/25	1	501.95	1	509.00	497.00	0	1,541	0.00%
2018/09/21	14	457.57	45	487.33	508.00	-31	1,544	-2.01%
2018/09/20	12	468.17	12	477.38	462.00	0	1,499	0.00%
2018/09/19	13	464.19	12	480.71	482.00	1	1,464	0.07%
2018/09/18	30	498.57	30	522.07	492.00	0	1,407	0.00%
2018/09/17	1	522.00	1	528.00	542.00	0	1,383	0.00%
2018/09/14	30	528.47	3	571.57	543.00	27	1,384	1.95%
2018/09/12	2.1	580.14	1	590.00	585.00	1.1	1,358	0.08%
2018/09/07	0	0.00	20	579.70	568.00	-20	1,320	-1.51%
2018/09/05	1	602.00	2	590.00	582.00	-1	1,309	-0.08%
2018/09/04	1	584.00	1	577.00	584.00	0	1,292	0.00%
2018/09/03	1	579.00	1	576.00	564.00	0	1,276	0.00%
2018/08/31	1	564.00	0	0.00	560.00	1	1,264	0.08%
2018/08/22	2	545.00	2	543.50	526.00	0	1,260	0.00%
2018/08/21	1	542.00	11	522.55	540.00	-10	1,261	-0.79%
2018/08/16	1	499.50	1	494.00	499.00	0	1,220	0.00%
2018/08/15	1	494.00	0	0.00	485.00	1	1,201	0.08%
2018/08/14	10	482.20	1	508.00	508.00	9	1,188	0.76%
2018/08/13	0	0.00	1	514.00	510.00	-1	1,161	-0.09%
2018/08/10	1	538.00	1	542.00	533.00	0	1,150	0.00%
2018/08/08	1	552.00	0	0.00	535.00	1	1,139	0.09%
2018/08/06	3	560.00	3	563.33	573.00	0	1,109	0.00%
2018/08/03	0	0.00	1	605.00	614.00	-1	1,078	-0.09%
2018/07/31	0	0.00	1	562.00	580.00	-1	1,042	-0.10%
2018/07/30	1	552.00	0	0.00	554.00	1	1,027	0.10%
2018/07/27	1	574.00	1	575.00	575.00	0	1,022	0.00%
2018/07/25	17	576.00	7	582.00	570.00	10	995	1.00%
2018/07/23	10	539.70	0	0.00	565.00	10	975	1.02%
2018/07/18	1	552.00	11	561.73	570.00	-10	945	-1.06%
2018/07/16	1	554.00	1	552.00	548.00	0	922	0.00%
2018/07/12	1	545.00	1	551.00	527.00	0	923	0.00%
2018/07/11	0	0.00	3	519.00	531.00	-3	913	-0.33%
2018/07/09	8	509.00	7	531.14	506.00	1	891	0.11%
2018/07/06	2	526.00	0	0.00	518.00	2	881	0.23%
2018/07/05	10	519.40	0	0.00	505.00	10	882	1.13%
2018/07/04	5	540.20	2	540.50	537.00	3	894	0.34%
2018/07/02	1	489.00	8	496.31	518.00	-7	869	-0.81%
2018/06/27	1	460.00	1	459.00	458.00	0	838	0.00%
2018/06/25	1	446.50	1	446.00	440.00	0	824	0.00%
2018/06/22	1	439.50	1	436.00	436.00	0	825	0.00%
2018/06/21	1	444.00	2	447.00	450.50	-1	824	-0.12%
2018/06/19	1	429.00	0	0.00	429.50	1	816	0.12%
2018/06/12	1	451.50	1	455.50	450.00	0	810	0.00%
2018/06/01	2	394.25	3	399.67	406.00	-1	857	-0.12%
2018/05/31	1	386.00	2	381.00	393.00	-1	883	-0.11%
2018/05/30	2	369.75	0	0.00	366.00	2	860	0.23%
2018/05/29	2	395.50	2	384.50	386.00	0	840	0.00%
2018/05/24	3	421.17	2	423.50	418.00	1	817	0.12%
2018/05/23	1	412.00	1	416.00	415.00	0	822	0.00%
2018/05/22	1	431.00	0	0.00	421.00	1	823	0.12%
2018/05/21	1	426.50	2	430.25	433.00	-1	837	-0.12%
2018/05/18	3	423.67	0	0.00	435.00	3	842	0.36%
2018/05/14	0	0.00	1	456.50	448.00	-1	887	-0.11%
2018/05/11	1	450.00	0	0.00	449.50	1	890	0.11%
2018/05/08	1	435.00	0	0.00	439.00	1	915	0.11%
2018/05/04	3	431.17	1	426.50	426.50	2	933	0.21%
2018/05/03	1	459.00	1	448.00	433.50	0	934	0.00%
2018/04/30	2	426.00	4	424.63	438.00	-2	932	-0.21%
2018/04/27	2	419.50	0	0.00	419.50	2	949	0.21%
2018/04/26	0	0.00	1	443.50	416.00	-1	971	-0.10%
2018/04/25	1	432.50	0	0.00	441.50	1	962	0.10%
2018/04/24	0	0.00	1	439.50	420.50	-1	957	-0.10%
2018/04/23	3	444.17	4	444.88	454.00	-1	942	-0.11%
2018/04/20	1	425.00	1	429.00	428.00	0	938	0.00%
2018/04/19	4	423.25	12	425.04	426.50	-8	942	-0.85%
2018/04/18	5	413.30	0	0.00	411.50	5	929	0.54%
2018/04/17	0	0.00	4	440.00	445.00	-4	903	-0.44%
2018/04/16	1	456.00	1	447.00	464.00	0	889	0.00%
2018/04/11	0	0.00	1	468.00	464.50	-1	891	-0.11%
2018/04/10	2	456.75	3	461.17	462.00	-1	885	-0.11%
2018/04/09	7	426.29	1	429.00	435.00	6	863	0.69%
2018/03/31	0	0.00	1	421.50	406.50	-1	842	-0.12%
2018/03/30	3	418.67	1	420.00	417.50	2	839	0.24%
2018/03/29	1	407.00	0	0.00	409.00	1	830	0.12%
2018/03/28	2	402.75	2	402.25	401.00	0	828	0.00%
2018/03/27	3	409.33	1	415.50	399.00	2	825	0.24%
2018/03/22	0	0.00	1	392.50	387.00	-1	836	-0.12%
2018/03/21	1	390.50	1	392.50	392.50	0	869	0.00%
2018/03/19	1	388.50	0	0.00	387.00	1	907	0.11%
2018/03/16	0	0.00	1	392.00	392.00	-1	922	-0.11%
2018/03/15	2	385.00	1	396.00	383.00	1	921	0.11%
2018/03/14	1	404.50	1	398.00	397.00	0	920	0.00%
2018/03/13	1	396.00	0	0.00	397.00	1	937	0.11%
2018/03/12	0	0.00	1	404.00	397.50	-1	952	-0.10%
2018/03/09	1	397.00	1	389.00	398.00	0	964	0.00%
2018/03/08	11	389.18	11	376.50	374.00	0	963	0.00%
2018/03/07	3	361.33	4	358.63	380.00	-1	961	-0.10%
2018/03/06	4	343.13	2	345.00	350.00	2	977	0.20%
2018/02/26	0	0.00	1	326.50	326.00	-1	1,078	-0.09%
2018/02/23	1	324.00	0	0.00	325.00	1	1,086	0.09%
2018/02/22	0	0.00	1	317.00	319.00	-1	1,096	-0.09%
2018/02/21	2	315.00	2	316.25	322.00	0	1,104	0.00%
2018/02/12	1	296.50	0	0.00	298.00	1	1,108	0.09%
2018/02/08	0	0.00	1	314.00	290.50	-1	1,136	-0.09%
2018/02/05	1	320.00	0	0.00	317.50	1	1,172	0.09%
2018/01/31	1	323.50	1	327.50	334.00	0	1,226	0.00%
2018/01/25	0	0.00	1	316.00	308.00	-1	1,366	-0.07%
2018/01/24	1	310.00	2	309.00	310.00	-1	1,365	-0.07%
2018/01/23	3	311.00	1	309.00	313.50	2	1,380	0.14%
2018/01/22	2	300.50	2	302.00	304.00	0	1,408	0.00%
2018/01/19	1	287.00	0	0.00	289.50	1	1,380	0.07%
2018/01/16	2	292.00	3	287.33	287.00	-1	1,392	-0.07%
2018/01/15	1	286.50	0	0.00	286.50	1	1,383	0.07%
2018/01/10	0	0.00	1	287.50	283.00	-1	1,372	-0.07%
2018/01/09	1	294.00	0	0.00	284.00	1	1,374	0.07%
2018/01/02	1	290.50	1	289.50	288.00	0	1,344	0.00%