台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    39.74
  • 漲跌
    ▲0.19
  • 漲幅
    +0.48%
  • 成交量
    15,262
  • 產業
    上市
  • 3334人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大高股息 (0056)籌碼相關-元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.339.5815.539.6039.74-14.232,919-0.04%
2024/03/278.239.372639.3539.55-17.833,013-0.05%
2024/03/2627.739.3532.339.0739.24-4.633,076-0.01%
2024/03/259.839.6828.939.6439.62-19.133,059-0.06%
2024/03/22185.739.81118.339.9539.8067.433,2010.20% 大買/大賣/
2024/03/2130.639.866.739.8339.9323.933,1330.07%
2024/03/202839.8662.139.7539.63-34.133,302-0.10%
2024/03/1922.839.4916.339.5839.706.533,6820.02%
2024/03/1826.339.1616.639.1039.369.734,2250.03%
2024/03/155.938.8923.538.8139.02-17.634,152-0.05%
2024/03/1410.938.8521.738.8138.72-10.833,922-0.03%
2024/03/1330.639.2031.639.1339.08-1.133,8300.00%
2024/03/1214.838.6815.538.8638.99-0.733,6980.00%
2024/03/1131.138.5560.238.4538.43-2933,783-0.09%
2024/03/0832.938.75165.138.7138.45-132.233,669-0.39% 大賣/鉅額交易
2024/03/075.238.6960.138.5238.68-5533,152-0.17%
2024/03/0611.238.4226.238.4738.53-1532,892-0.05%
2024/03/0526.638.0629.337.9238.16-2.832,576-0.01%
2024/03/0446.538.0649.438.0938.00-2.932,498-0.01%
2024/03/017.537.7815.837.7437.74-8.332,039-0.03%
2024/02/2952.537.6418.937.6037.7033.632,1680.10%
2024/02/2717.437.5777.137.4037.51-59.732,028-0.19%
2024/02/262.937.6134.337.5937.68-31.431,870-0.10%
2024/02/239.737.7467.337.7537.59-57.631,783-0.18%
2024/02/2226.937.6348.337.5937.65-21.432,100-0.07%
2024/02/213.337.3158.137.3137.29-54.931,762-0.17%
2024/02/2014.537.34157.137.3337.39-142.631,741-0.45% 大賣/鉅額交易
2024/02/196.937.0720.137.0837.14-13.231,436-0.04%
2024/02/164.437.1067.537.1037.07-63.131,677-0.20%
2024/02/154.536.8081.336.8136.86-76.831,353-0.24%
2024/02/055.336.4013.636.4436.45-8.230,608-0.03%
2024/02/026.136.47105.636.5036.45-99.530,525-0.33% 大賣/
2024/02/010.136.308.236.2536.30-8.130,337-0.03%
2024/01/3114.636.185.736.1936.208.930,5440.03%
2024/01/305.136.313.236.3436.361.930,4960.01%
2024/01/292.236.17336.2336.28-0.830,5260.00%
2024/01/2620.736.116.136.1636.0714.630,3940.05%
2024/01/255.136.2715.336.3236.29-10.230,391-0.03%
2024/01/242.236.309.736.3136.23-7.630,277-0.03%
2024/01/235.236.1743.136.1736.20-37.930,812-0.12%
2024/01/229.135.934536.0336.14-35.930,686-0.12%
2024/01/1929.735.4136.235.4035.65-6.530,473-0.02%
2024/01/185835.167.835.0535.1250.231,0580.16%
2024/01/17191.735.38735.4035.19184.730,7270.60% 大買/鉅額交易
2024/01/16208.236.2712.136.2836.37196.129,0460.68% 大買/鉅額交易
2024/01/1588.636.466.136.4536.4282.527,6420.30%
2024/01/1234.936.30936.2336.3325.927,6560.09%
2024/01/1164.236.3211.336.3336.3952.928,9530.18%
2024/01/1022.636.2754.336.2536.24-31.631,275-0.10%
2024/01/091536.513536.6336.49-2032,297-0.06%
2024/01/0870.936.671736.7436.5753.932,9790.16%
2024/01/0589.836.7182.636.6436.557.233,3300.02%
2024/01/0449.736.621.736.5836.594833,2530.14%
2024/01/03110.536.7444.536.7736.686633,5310.20% 大買/
2024/01/0220.637.1439.137.1637.17-18.532,601-0.06%
2023/12/2937.337.3622.237.3437.4015.132,4100.05%
2023/12/2819.537.3531.737.3937.33-12.132,806-0.04%
2023/12/277.937.3255.637.3637.42-47.733,456-0.14%
2023/12/2616.636.8050.236.9237.00-33.633,230-0.10%
2023/12/252.236.6238.636.6436.65-36.432,781-0.11%
2023/12/2234.136.3326.536.3536.377.532,4870.02%
2023/12/2136.836.23136.3236.3335.832,4610.11%
2023/12/201736.3373.536.4236.57-56.532,376-0.17%
2023/12/1949.436.0141.335.9736.108.132,1200.03%
2023/12/1831.636.39936.3236.3822.632,2810.07%
2023/12/1528.336.5192.936.4236.36-64.632,159-0.20%
2023/12/149.436.48144.536.4636.55-135.131,933-0.42% 大賣/鉅額交易
2023/12/1370.835.9661.435.9836.069.531,4720.03%
2023/12/1219.635.6035.335.5935.58-15.730,915-0.05%
2023/12/110.235.462.935.5135.47-2.730,849-0.01%
2023/12/082.735.4642.135.4535.42-39.330,809-0.13%
2023/12/07635.2633.435.3435.25-27.430,780-0.09%
2023/12/0613.435.2618.735.3135.31-5.331,299-0.02%
2023/12/0516.634.994.435.0335.0512.331,0010.04%
2023/12/043.335.236.135.2235.19-2.930,868-0.01%
2023/12/0111.135.0321.435.0735.13-10.230,932-0.03%
2023/11/304.235.01235.0735.082.230,9070.01%
2023/11/295.135.038.535.0835.09-3.330,961-0.01%
2023/11/2814.234.85334.8734.9011.230,7890.04%
2023/11/2710.634.854.334.8834.756.430,7580.02%
2023/11/242.234.9719.234.9734.94-1730,597-0.06%
2023/11/2312.834.966.234.9634.976.630,6430.02%
2023/11/2213.435.024.135.0535.059.330,8570.03%
2023/11/2127.335.2149.935.2835.30-22.631,044-0.07%
2023/11/205.434.821.134.8334.904.331,1520.01%
2023/11/1716.134.85434.8934.8212.131,2010.04%
2023/11/1615.334.85934.7134.776.331,2820.02%
2023/11/15158.735.0554.334.9334.83104.531,2350.33% 大買/鉅額交易
2023/11/1460.434.691934.6934.6841.431,2320.13%
2023/11/137.134.681.334.6134.545.831,3000.02%
2023/11/1024.334.39134.3734.4323.331,5430.07%
2023/11/0917.234.550.734.5634.5516.431,6930.05%
2023/11/0822.334.6019.334.5934.54332,0470.01%
2023/11/07234.180.134.1934.231.932,0090.01%
2023/11/069.234.1325.834.1534.24-16.532,783-0.05%
2023/11/0312.533.73433.6933.698.532,7720.03%
2023/11/0224.333.4141.433.4733.52-17.133,164-0.05%
2023/11/0115.832.8014.632.8332.891.233,5280.00%
2023/10/3175.632.9715.433.0232.6960.234,3050.18%
2023/10/3033.933.1711.433.2333.2322.535,0990.06%
2023/10/2714.133.167.233.1333.136.935,9710.02%
2023/10/266933.011733.0733.105237,2740.14%
2023/10/2534.833.6315.233.6133.6219.637,5950.05%
2023/10/2444.633.2113.533.0933.4731.138,0320.08%
2023/10/2327.533.1938.433.1633.08-10.838,620-0.03%
2023/10/2087.133.232933.1433.4058.139,8020.15%
2023/10/1915133.54833.5333.6514341,2840.35% 大買/鉅額交易
2023/10/18214.434.8534.634.9434.90179.840,5730.44% 大買/鉅額交易
2023/10/17151.735.442.135.6535.27149.638,5080.39% 大買/鉅額交易
2023/10/1669.935.4921.535.5335.5248.438,3420.13%
2023/10/1325.235.70135.7735.7224.238,7930.06%
2023/10/1213.835.885.735.9835.988.139,9250.02%
2023/10/1150.135.924.235.9935.7845.941,3760.11%
2023/10/0610.735.741.235.7635.799.542,5350.02%
2023/10/0542.435.6123.535.6935.6918.943,1680.04%
2023/10/0448.335.195435.1935.39-5.743,474-0.01%
2023/10/0395.135.862035.7935.607543,3530.17%
2023/10/0210.135.2573.835.6835.74-63.743,325-0.15%
2023/09/2819.135.0536.435.0835.06-17.343,861-0.04%
2023/09/2715.134.771734.7134.87-1.944,6510.00%
2023/09/2613.634.901234.8334.761.645,7610.00%
2023/09/258.735.011.635.0735.087.146,1250.02%
2023/09/2241.134.4938.434.6634.892.746,1740.01%
2023/09/2169.934.6340.134.5534.7029.746,2660.06%
2023/09/201.535.224.135.2135.05-2.645,945-0.01%
2023/09/1956.835.2613.935.1535.1442.946,4930.09%
2023/09/1822.835.28135.4035.3121.846,6640.05%
2023/09/1518.435.5329.135.5635.58-10.646,803-0.02%
2023/09/1487.435.2115.635.1235.3171.946,9530.15%
2023/09/1329.234.8188.234.8334.86-5947,064-0.13%
2023/09/1226.134.8312334.7234.80-96.947,518-0.20% 大賣/
2023/09/1152.234.852234.8134.7930.248,0560.06%
2023/09/084.435.3713.335.3435.42-8.947,956-0.02%
2023/09/0713.235.464935.4835.45-35.848,886-0.07%
2023/09/0627.135.608.135.5935.6019.149,5680.04%
2023/09/05635.2915.535.3435.43-9.549,852-0.02%
2023/09/0422.135.138.735.1035.2713.450,1410.03%
2023/09/017.435.212.135.2835.125.350,2990.01%
2023/08/316.235.2200.0035.316.250,5220.01%
2023/08/302.235.402.635.4535.35-0.450,8240.00%
2023/08/29835.112.435.1035.165.651,3370.01%
2023/08/283.835.022.435.1135.061.451,3980.00%
2023/08/2524.235.25735.2935.1417.251,3190.03%
2023/08/2429.135.9534.336.0335.76-5.251,396-0.01%
2023/08/2317.135.2616.235.3535.430.951,4580.00%
2023/08/2215.635.242535.1635.11-9.452,007-0.02%
2023/08/211.534.873734.9834.85-35.552,135-0.07%
2023/08/1827.835.101635.0234.8411.852,1210.02%
2023/08/1710.935.1010.135.1535.330.951,8060.00%
2023/08/1611.934.8654.434.8235.14-42.651,736-0.08%
2023/08/1517.534.8911.234.9234.856.351,8730.01%
2023/08/1413.234.3827.934.2934.28-14.752,221-0.03%
2023/08/118.234.6510.634.6234.56-2.452,0160.00%
2023/08/1054.434.598.534.5334.4345.952,0100.09%
2023/08/095.535.410.335.4435.355.251,2390.01%
2023/08/0816.235.72635.7135.5910.150,9910.02%
2023/08/0740.135.4845.135.2335.70-550,577-0.01%
2023/08/04103.434.703834.7434.7465.450,0550.13% 大買/
2023/08/0274.634.98166.135.1834.51-91.449,160-0.19% 大賣/
2023/08/0131.435.5447.635.6635.73-16.147,781-0.03%
2023/07/3140.736.5994.136.3435.74-53.446,827-0.11%
2023/07/2853.136.30111.736.3136.58-58.545,368-0.13% 大賣/
2023/07/2717.936.4353.836.3336.10-3644,245-0.08%
2023/07/2637.936.0252.335.9836.02-14.343,693-0.03%
2023/07/2530.136.33157.336.3036.05-127.242,844-0.30% 大賣/鉅額交易
2023/07/2474.735.85133.435.7235.99-58.741,141-0.14% 大賣/
2023/07/21123.235.1170.234.9635.265339,1280.14% 大買/
2023/07/2038.234.6723.134.7434.7115.138,9450.04%
2023/07/1942.534.84258.334.8534.36-215.938,430-0.56% 大賣/鉅額交易
2023/07/1841.335.27100.534.9535.11-59.237,308-0.16%
2023/07/1731.835.80179.835.8335.94-14835,892-0.41% 大賣/鉅額交易
2023/07/1428.435.3598.835.4335.54-70.433,984-0.21%
2023/07/1319.634.9678.135.2534.82-58.432,411-0.18%
2023/07/1218.134.1825.934.2134.30-7.830,636-0.03%
2023/07/1186.233.6410.133.7233.8076.129,7100.26%
2023/07/1022.933.2329.133.1833.18-6.229,355-0.02%
2023/07/0773.433.0538.233.1233.0835.328,9630.12%
2023/07/06104.733.5441.633.4733.3463.228,1250.22% 大買/
2023/07/0537.133.737.533.8233.7129.627,1440.11%
2023/07/0454.133.8467.633.7633.91-13.526,313-0.05%
2023/07/0330.233.1439.733.1033.24-9.525,368-0.04%
2023/06/301032.581432.6232.67-425,119-0.02%
2023/06/2921.232.461532.5232.536.225,1910.02%
2023/06/281032.3616.732.3032.30-6.725,050-0.03%
2023/06/2741.932.3016.132.3132.1825.825,1120.10%
2023/06/2615.432.7534.532.6632.77-19.124,721-0.08%
2023/06/2130.332.752632.7332.834.324,7140.02%
2023/06/2033.332.5170.632.5632.48-37.324,470-0.15%
2023/06/1913.332.719.232.7032.734.224,1900.02%
2023/06/1631.232.8147.332.8032.78-16.123,898-0.07%
2023/06/1540.532.6624.432.6232.6916.123,5370.07%
2023/06/1430.832.2810.832.3132.322023,0530.09%
2023/06/1347.632.1137.232.1432.2010.322,9900.04%
2023/06/1233.531.9113.231.8531.7820.322,2120.09%
2023/06/0937.531.6731.131.6131.786.421,7910.03%
2023/06/0837.531.3524.531.3531.241321,9440.06%
2023/06/0712.731.4044.431.4131.46-31.722,078-0.14%
2023/06/0612.431.104.631.1131.157.822,0010.04%
2023/06/0531.430.9937.631.0731.10-6.221,934-0.03%
2023/06/0265.830.9550.230.9830.9315.621,7340.07%
2023/06/0111.130.447.530.4430.473.621,3750.02%
2023/05/316.830.511,28730.5630.49-1,280.221,387-5.99% 大賣/鉅額交易
2023/05/306.430.5831030.4930.52-303.721,242-1.43% 大賣/鉅額交易
2023/05/2961.730.6425.430.6130.6536.320,9740.17%
2023/05/269.130.1652.630.1030.13-43.520,701-0.21%
2023/05/256.229.7414.629.7129.78-8.420,433-0.04%
2023/05/243.129.3014.229.3129.43-11.120,364-0.05%
2023/05/230.329.3128.229.3529.37-27.920,586-0.14%
2023/05/2216.529.3711429.3429.35-97.520,555-0.47% 大賣/
2023/05/199.229.2640.729.2529.31-31.520,426-0.15%
2023/05/183.228.9971.929.0329.05-68.720,315-0.34%
2023/05/171028.764.528.7328.765.519,8330.03%
2023/05/161.228.516.728.6428.65-5.519,596-0.03%
2023/05/154.128.361.528.4228.422.619,5810.01%
2023/05/122.128.33528.3328.45-2.919,709-0.01%
2023/05/118.728.451.528.4228.407.219,7300.04%
2023/05/10628.5820.428.5428.54-14.419,819-0.07%
2023/05/095.528.633.328.6528.642.319,8380.01%
2023/05/083.228.6516.428.6328.67-13.320,137-0.07%
2023/05/052.728.48128.4628.471.720,1930.01%
2023/05/04428.368.628.4028.45-4.620,512-0.02%
2023/05/039.228.323.228.3528.42620,6390.03%
2023/05/0219.228.3724.128.3328.44-4.920,848-0.02%
2023/04/28328.20528.2228.23-221,218-0.01%
2023/04/278.627.934.128.0128.024.521,2470.02%
2023/04/2628.727.74527.6427.8423.721,3740.11%
2023/04/2512027.865.127.7727.8011521,1690.54% 大買/鉅額交易
2023/04/2430.428.2300.0028.2730.420,3860.15%
2023/04/2137.528.364.328.2728.1933.220,4170.16%
2023/04/2022.328.451.328.4528.4321.120,4400.10%
2023/04/19828.629028.6728.55-8220,772-0.39%
2023/04/1814.728.7246.428.7428.67-31.720,861-0.15%
2023/04/171.428.8041.128.7828.80-39.720,763-0.19%
2023/04/145.128.6936.628.6928.74-31.420,701-0.15%
2023/04/1325.128.73628.7628.7119.120,7390.09%
2023/04/122.728.795.228.8028.85-2.420,533-0.01%
2023/04/1114.528.634.728.6428.709.820,6180.05%
2023/04/103228.437.228.4428.5024.920,7860.12%
2023/04/073.328.473.928.4728.43-0.620,7090.00%
2023/04/0619.328.435.228.4428.4714.120,7390.07%
2023/03/31628.4469.428.4528.43-63.420,527-0.31%
2023/03/30328.2423.828.2928.29-20.820,270-0.10%
2023/03/2913.628.13528.1028.158.620,1390.04%
2023/03/2811.628.15528.1028.066.620,4450.03%
2023/03/2713.328.2612.628.3128.310.720,2880.00%
2023/03/241128.2315.928.1828.26-4.820,355-0.02%
2023/03/2323.328.1616.228.1128.127.120,1720.04%
2023/03/2264.228.029.628.0328.0554.620,0770.27%
2023/03/211327.87327.8827.841019,9920.05%
2023/03/203.227.769.827.7527.76-6.620,057-0.03%
2023/03/1714.127.582.627.6727.7611.519,9710.06%
2023/03/1612627.4725.127.4527.50100.920,0020.50% 大買/
2023/03/1534.727.81427.8927.6630.719,8280.15%
2023/03/1431.727.681.927.7327.6629.820,0280.15%
2023/03/13118.527.6020.227.8027.9398.219,9400.49% 大買/
2023/03/1047.427.9010427.9127.86-56.619,434-0.29% 大賣/
2023/03/0916.628.2826.228.3228.24-9.619,250-0.05%
2023/03/089.528.25174.128.2428.37-164.619,260-0.85% 大賣/鉅額交易
2023/03/076.128.2921.328.3128.38-15.219,170-0.08%
2023/03/068.328.228.428.2428.25-0.119,3360.00%
2023/03/03827.9727.327.9727.95-19.319,265-0.10%
2023/03/0216.127.7515.127.7127.78119,2610.01%
2023/03/0120.727.55627.6527.7214.719,2620.08%
2023/02/2415.227.765.227.7427.671019,2520.05%
2023/02/23627.6388.727.7527.74-82.718,853-0.44%
2023/02/227.427.34927.3527.40-1.618,630-0.01%
2023/02/216.727.54302.427.4527.53-295.718,676-1.58% 大賣/鉅額交易
2023/02/208.127.380.827.3727.417.318,8480.04%
2023/02/176.527.211327.2027.24-6.519,228-0.03%
2023/02/165.327.2213.227.2727.33-7.919,710-0.04%
2023/02/1510.527.084.227.0727.056.319,8420.03%
2023/02/141127.1014.627.1327.13-3.619,890-0.02%
2023/02/1314.226.9412.126.9026.972.220,2520.01%
2023/02/1022.727.024527.0427.02-22.320,463-0.11%
2023/02/0912.327.156.227.1527.156.220,6440.03%
2023/02/081.527.163.327.1227.15-1.820,772-0.01%
2023/02/073.126.92326.9326.940.120,7790.00%
2023/02/062826.9133.126.8926.92-5.120,807-0.02%
2023/02/0313.826.981426.9827.00-0.220,6310.00%
2023/02/02106.726.9837.526.9326.9969.120,5880.34% 大買/
2023/02/0117.126.665.326.6226.6711.920,7150.06%
2023/01/3136.726.6028.726.6426.54820,7890.04%
2023/01/3023.426.4647.826.4826.53-24.420,925-0.12%
2023/01/17726.068.426.0426.06-1.321,187-0.01%
2023/01/162.426.05118.326.0526.02-115.921,491-0.54% 大賣/鉅額交易
2023/01/1314.226.0320.126.0925.98-5.921,901-0.03%
2023/01/1220.526.041826.0625.992.523,3550.01%
2023/01/118.426.086.126.0826.072.326,1400.01%
2023/01/1052.225.9999.326.0026.06-4728,394-0.17%
2023/01/097.225.8818.925.9025.94-11.730,395-0.04%
2023/01/0617.225.59525.6025.6612.230,7370.04%
2023/01/051.225.474.125.5225.46-2.931,646-0.01%
2023/01/048.525.454.125.4525.454.432,6610.01%
2023/01/0311.125.292.225.4725.498.834,1710.03%
2022/12/301025.432425.4425.40-1435,174-0.04%
2022/12/297.225.1400.0025.297.236,1050.02%
2022/12/2828.425.3200.0025.3828.437,5800.08%
2022/12/27125.70325.6925.63-239,029-0.01%
2022/12/261.725.561025.5525.58-8.339,495-0.02%
2022/12/23125.55125.5725.60040,0460.00%
2022/12/221.225.661.525.6425.67-0.340,6660.00%
2022/12/219.225.36125.3625.348.241,9020.02%
2022/12/2055.525.602125.3925.3034.542,4130.08%
2022/12/195.225.6920.225.7525.73-1543,612-0.03%
2022/12/1639.225.441825.5025.7021.243,9590.05%
2022/12/159.125.6934.125.7025.70-2544,276-0.06%
2022/12/141925.669.225.6825.689.944,8070.02%
2022/12/13525.551.125.6125.53445,1190.01%
2022/12/127.725.41125.3325.506.745,2660.01%
2022/12/098.125.471.125.5025.51745,4660.02%
2022/12/0817.925.282325.2525.29-5.145,414-0.01%
2022/12/0751.225.4414.625.4125.4436.645,3560.08%
2022/12/0613.425.72130.125.7525.61-116.745,095-0.26% 大賣/鉅額交易
2022/12/0517.125.8354.225.8825.87-37.144,791-0.08%
2022/12/021325.720.125.7925.7312.944,6780.03%
2022/12/01171.125.9358.525.8325.82112.644,9270.25% 大買/鉅額交易
2022/11/3018.225.545.325.5425.651344,9240.03%
2022/11/299.325.2510.925.3925.47-1.645,0060.00%
2022/11/2827.825.351625.3325.3211.845,3680.03%
2022/11/2514.525.5912.425.5625.52245,4950.00%
2022/11/2412.225.4613.425.4625.54-1.245,5260.00%
2022/11/2330.225.272025.2625.3010.245,6160.02%
2022/11/2234.225.1000.0025.1034.246,2860.07%
2022/11/2145.825.3122.725.2725.2223.146,2100.05%
2022/11/1825.325.5242.325.4225.43-1746,058-0.04%
2022/11/1715.625.4117.225.4725.58-1.646,1150.00%
2022/11/1624.225.5327.825.5025.53-3.546,277-0.01%
2022/11/159.825.4731.125.4425.55-21.346,005-0.05%
2022/11/1410.225.3022.125.2425.42-11.845,523-0.03%
2022/11/113325.0912.325.0625.0020.844,9970.05%
2022/11/104.724.5433.524.5724.53-28.844,523-0.06%
2022/11/092324.5714.624.5124.618.544,5140.02%
2022/11/0852.724.2420.124.3124.2332.644,3360.07%
2022/11/077.123.9814.924.0424.06-7.743,972-0.02%
2022/11/0444.123.48323.4923.6441.143,7220.09%
2022/11/0321.523.49523.5523.5816.543,7440.04%
2022/11/0256.123.602.123.6523.675443,6870.12%
2022/11/015.323.5600.0023.555.343,7780.01%
2022/10/3110.123.50223.4423.488.143,8580.02%
2022/10/2857.123.3700.0023.3157.144,0130.13%
2022/10/2724.123.50423.5623.5820.143,7420.05%
2022/10/2622.523.3531.423.4023.41-8.943,975-0.02%
2022/10/258023.45423.4423.407643,6750.17%
2022/10/2437.823.78223.8323.6935.843,1270.08%
2022/10/2148.323.668.423.6823.5839.942,9520.09%
2022/10/20143.123.504123.4423.65102.142,4340.24% 大買/鉅額交易
2022/10/19235.923.9342.123.9123.95193.941,0380.47% 大買/鉅額交易
2022/10/18358.625.8628525.9825.8473.638,2640.19% 大買/大賣/
2022/10/17296.425.5717.425.4925.7727936,0620.77% 大買/鉅額交易
2022/10/145025.9473.325.9625.91-23.333,875-0.07%
2022/10/1390.625.611425.6225.5376.633,3190.23%
2022/10/12147.825.74106.525.7725.8241.432,2980.13% 大買/大賣/
2022/10/11162.625.8824325.8125.85-80.431,414-0.26% 大買/大賣/
2022/10/076226.327.226.3226.2854.830,0570.18%
2022/10/06148.126.536.526.5526.57141.529,0480.49% 大買/鉅額交易
2022/10/05328.226.58133.626.6526.62194.528,4950.68% 大買/大賣/鉅額交易
2022/10/04151.926.1622.126.2226.27129.827,3490.47% 大買/鉅額交易
2022/10/03214.125.67825.6525.67206.125,7420.80% 大買/鉅額交易
2022/09/3070.325.641325.4925.7857.325,6450.22%
2022/09/2913925.921.425.8725.81137.725,4070.54% 大買/鉅額交易
2022/09/2856.825.933.525.8625.8353.325,7260.21%
2022/09/27128.526.3325.426.2026.33103.124,8230.42% 大買/鉅額交易
2022/09/26132.126.451126.3726.33121.124,8410.49% 大買/鉅額交易
2022/09/2329.927.0800.0027.0629.924,3430.12%
2022/09/2257.627.2200.0027.1757.624,7870.23%
2022/09/2154.527.65127.6727.6453.524,3820.22%
2022/09/20118.928.00128.0427.98117.924,0020.49% 大買/鉅額交易
2022/09/1924.228.14428.3328.0620.223,8700.08%
2022/09/1616.928.29328.2928.2813.923,9040.06%
2022/09/15928.460.328.6228.598.724,3770.04%
2022/09/146.428.24228.3228.354.425,0630.02%
2022/09/137.328.695.128.6828.712.225,0670.01%
2022/09/12328.558.628.5228.56-5.625,899-0.02%
2022/09/086.627.92928.1328.25-2.426,541-0.01%
2022/09/0770.527.9000.0027.9070.527,3610.26%
2022/09/0682.628.1617.528.2028.0865.127,1080.24%
2022/09/0571.628.056.428.1828.1865.227,0770.24%
2022/09/0243.428.2200.0028.1043.427,3750.16%
2022/09/0125.628.40128.4528.4424.626,9580.09%
2022/08/31528.580.128.7428.79526,5880.02%
2022/08/3033.228.52128.6128.6732.226,3300.12%
2022/08/29100.428.43228.3128.4598.426,1090.38%
2022/08/263.729.131.129.0629.102.625,4300.01%
2022/08/253.228.901928.9528.94-15.825,285-0.06%
2022/08/2443.128.8400.0028.8043.125,1770.17%
2022/08/2343.929.00129.0028.9342.924,8480.17%
2022/08/227.329.2117.529.2529.25-10.224,388-0.04%
2022/08/193.329.410.129.4429.423.224,1100.01%
2022/08/187.329.110.229.2429.29724,1280.03%
2022/08/1736.329.21329.2429.2833.324,0370.14%
2022/08/163.929.190.429.2329.243.624,0410.01%
2022/08/1542.329.233.229.1729.2239.123,8800.16%
2022/08/125.329.1614.929.2429.30-9.623,637-0.04%
2022/08/1112.429.1021.429.1329.12-9.123,814-0.04%
2022/08/102.428.814.128.8028.81-1.723,742-0.01%
2022/08/0920.828.7812.528.8329.078.323,6540.04%
2022/08/087.128.774.528.7028.872.623,8920.01%
2022/08/057.228.7434.328.7228.87-27.123,904-0.11%
2022/08/0422.228.26228.3228.4320.224,1500.08%
2022/08/031728.363.128.3428.4413.924,1950.06%
2022/08/0263.428.395.228.3528.4558.224,1760.24%
2022/08/0115.528.684.628.7228.7610.924,0310.05%
2022/07/2915.528.4810.528.4928.555.124,0470.02%
2022/07/2817.128.27128.4828.1816.123,8730.07%
2022/07/2717.427.968.828.0128.258.623,6480.04%
2022/07/2611.828.086.328.0928.125.523,5750.02%
2022/07/258.228.22128.3028.337.223,4500.03%
2022/07/2222.328.364.228.3728.4018.123,4970.08%
2022/07/2130.228.1012.728.2628.3817.523,8390.07%
2022/07/203128.0318.428.0428.0012.724,0960.05%
2022/07/1912.327.573.527.6627.688.824,7480.04%
2022/07/18927.35127.2927.48824,7130.03%
2022/07/159.827.102.227.1927.097.724,4870.03%
2022/07/1417.627.061226.9927.185.624,2880.02%
2022/07/1317.927.139.227.1227.088.724,1460.04%
2022/07/1249.826.56226.6026.6247.724,0160.20%
2022/07/1114.627.23527.2327.259.623,5770.04%
2022/07/0853.627.22145.727.1927.25-9223,400-0.39% 大賣/
2022/07/074126.643026.6126.761123,0710.05%
2022/07/06134.126.65626.5726.32128.123,1270.55% 大買/鉅額交易
2022/07/0553.926.8175.227.0726.96-21.322,663-0.09%
2022/07/0475.726.6021.226.6926.6854.622,3930.24%
2022/07/01141.627.09226.9426.81139.622,5660.62% 大買/鉅額交易
2022/06/30192.227.593.127.5527.56189.221,7080.87% 大買/鉅額交易
2022/06/2930.928.2000.0028.1430.920,8810.15%
2022/06/2856.628.460.128.4928.5356.520,5780.27%
2022/06/2718.228.774.228.7128.861420,3680.07%
2022/06/2421.628.18928.3628.1012.620,1470.06%
2022/06/23110.228.0335.128.2428.0575.220,0470.38% 大買/
2022/06/2285.528.825.228.7828.5080.319,2930.42%
2022/06/2177.229.081.429.2629.2875.818,5280.41%
2022/06/2069.729.20929.0328.8760.718,3080.33%
2022/06/1794.729.571.929.6129.6292.917,3920.53%
2022/06/1641.530.136.630.4829.9434.916,6220.21%
2022/06/1522.830.3100.0030.3922.815,6960.15%
2022/06/1416.530.292.430.2830.4814.115,6020.09%
2022/06/1339.130.44130.4330.5138.115,4820.25%
2022/06/1013.531.02231.0931.0811.514,9940.08%
2022/06/0934.331.32531.3531.3029.315,0110.20%
2022/06/087.231.570.431.6031.606.714,9920.04%
2022/06/077.431.380.231.4631.447.215,1630.05%
2022/06/065.131.363.231.4031.481.915,2090.01%
2022/06/020.831.45031.4631.400.815,6160.01%
2022/06/011731.5514.831.5531.522.216,2040.01%
2022/05/311.331.352.131.2831.40-0.816,4080.00%
2022/05/30331.387.131.3831.43-416,672-0.02%
2022/05/2714.731.08331.1031.0811.716,7660.07%
2022/05/2613.430.89030.8830.8013.317,0920.08%
2022/05/252.130.75230.8430.880.117,1250.00%
2022/05/245.230.774.630.8130.700.617,4380.00%
2022/05/2322.230.850.530.8430.8621.717,4610.12%
2022/05/2013.930.78630.8130.727.917,7090.04%
2022/05/192030.5100.0030.682018,0260.11%
2022/05/182.230.88330.9531.01-0.817,8680.00%
2022/05/1721.330.74130.7530.6920.317,8360.11%
2022/05/1610.730.72130.8230.729.717,9470.05%
2022/05/1321.830.72130.7330.8020.817,6220.12%
2022/05/12229.230.852.331.0330.6322717,5841.29% 大買/鉅額交易
2022/05/11134.931.1900.0031.17134.917,0930.79% 大買/鉅額交易
2022/05/108.331.3511.131.5631.65-2.816,798-0.02%
2022/05/0943.531.7511.131.7531.5732.416,7920.19%
2022/05/065.532.0400.0032.255.516,6790.03%
2022/05/05032.623.132.5732.54-316,763-0.02%
2022/05/040.132.241.132.2832.31-116,949-0.01%
2022/05/034.731.99032.0132.094.717,5540.03%
2022/04/2914.531.970.131.9832.0114.417,9670.08%
2022/04/288.731.571231.6331.72-3.318,539-0.02%
2022/04/2720.431.327.131.4131.4813.318,4890.07%
2022/04/2616.432.0000.0031.9316.418,1670.09%
2022/04/2551.532.083.632.0132.0347.918,2430.26%
2022/04/223.432.681.132.7632.782.317,4630.01%
2022/04/213.132.922.532.8632.900.617,7700.00%
2022/04/203.532.780.332.8732.833.217,8590.02%
2022/04/190.232.90332.8832.85-2.818,080-0.02%
2022/04/188.232.66132.6432.687.218,2170.04%
2022/04/153.732.85632.9032.90-2.318,004-0.01%
2022/04/147.833.15133.1233.076.818,2230.04%
2022/04/132.333.100.132.9933.112.218,3470.01%
2022/04/1228.732.6100.0032.6928.718,3150.16%
2022/04/112632.8500.0032.812617,8840.15%
2022/04/088.433.046.233.0633.172.217,5260.01%
2022/04/0747.433.1200.0032.9047.417,4280.27%
2022/04/067.733.3900.0033.477.716,7120.05%
2022/04/018.433.4300.0033.558.416,6570.05%
2022/03/3111.133.620.633.7033.6310.516,6560.06%
2022/03/3023.233.6400.0033.7023.216,7130.14%
2022/03/2916.833.7100.0033.6416.816,6410.10%
2022/03/288.633.56233.5033.786.616,6340.04%
2022/03/258.233.7900.0033.818.216,4840.05%
2022/03/242.233.92733.9233.96-4.816,660-0.03%
2022/03/232.533.981.133.9833.961.416,9530.01%
2022/03/2212.333.9010.233.8733.872.117,3800.01%
2022/03/211.133.962.133.9733.95-0.917,417-0.01%
2022/03/1816.733.890.933.8933.9015.817,6850.09%
2022/03/1714.433.93433.9534.0110.317,7310.06%
2022/03/1615.933.782.133.6633.7113.717,8210.08%
2022/03/1510.533.8011.233.9333.78-0.717,8460.00%
2022/03/1410.134.0512.334.0434.13-2.218,020-0.01%
2022/03/114.133.89433.9033.900.118,1510.00%
2022/03/10733.8912.833.8833.89-5.818,239-0.03%
2022/03/091.133.36833.2433.36-6.918,168-0.04%
2022/03/0843.533.0127.733.0033.0015.818,1290.09%
2022/03/0735.533.41933.4033.4526.517,6750.15%
2022/03/0416.434.1329.134.1834.04-12.717,185-0.07%
2022/03/03234.192634.2234.22-2417,340-0.14%
2022/03/020.133.881833.8633.97-17.917,356-0.10%
2022/03/010.233.7621.333.8333.88-21.117,209-0.12%
2022/02/255.433.26933.2833.33-3.616,965-0.02%
2022/02/2411.833.33233.2733.199.817,0050.06%
2022/02/23233.676.133.6833.75-416,824-0.02%
2022/02/228.233.342.233.4233.49616,9780.04%
2022/02/210.133.5013.433.6833.80-13.217,361-0.08%
2022/02/18233.296033.3833.50-5817,247-0.34%
2022/02/17133.414.333.3933.34-3.217,551-0.02%
2022/02/164.233.180.133.2633.274.117,8300.02%
2022/02/15833.18133.1133.10717,8110.04%
2022/02/148.333.12633.1033.132.318,0190.01%
2022/02/114.233.426.333.4533.43-2.118,330-0.01%
2022/02/103.633.495.833.5133.49-2.218,757-0.01%
2022/02/09233.412233.4333.50-2019,206-0.10%
2022/02/083.433.231.633.2133.301.819,1900.01%
2022/02/078.232.57133.0033.007.219,1180.04%
2022/01/2613.332.42132.4132.4012.319,0210.06%
2022/01/2536.432.3614.132.4132.3422.319,1070.12%
2022/01/2426.332.561032.6232.7216.318,7600.09%
2022/01/2130.832.91132.8432.8429.818,5190.16%
2022/01/20033.25833.2933.36-818,158-0.04%
2022/01/195.133.26933.3133.21-3.918,354-0.02%
2022/01/180.533.358.233.4133.45-7.718,641-0.04%
2022/01/174.233.1825.833.1133.22-21.718,981-0.11%
2022/01/1417.433.0033.433.0333.15-1621,215-0.08%
2022/01/13233.18933.2533.20-722,404-0.03%
2022/01/1225.433.16733.1033.1018.423,3730.08%
2022/01/1115.133.202.533.2133.2012.623,6380.05%
2022/01/103.733.200.233.2533.273.524,2580.01%
2022/01/0712.533.2220.133.2033.17-7.624,516-0.03%
2022/01/065.333.3913.433.4033.41-8.124,667-0.03%
2022/01/051233.43333.4233.45925,1750.04%
2022/01/0410.533.41033.4833.4110.526,0090.04%
2022/01/03933.454.533.4833.424.626,4390.02%
2021/12/308.233.611.833.5833.586.427,3360.02%
2021/12/297.133.6212.233.5933.61-5.127,867-0.02%
2021/12/282.233.5114.233.5533.56-1228,292-0.04%
2021/12/273.133.38133.3733.382.128,9830.01%
2021/12/2410.233.357.333.4233.292.930,1130.01%
2021/12/232.233.3800.0033.342.230,3240.01%
2021/12/229.133.30633.3233.303.130,9970.01%
2021/12/216.333.26233.3233.364.331,1280.01%
2021/12/200.133.40633.3833.41-631,224-0.02%
2021/12/171.933.4012.733.4433.43-10.931,075-0.03%
2021/12/163.833.3628.533.3833.45-24.730,909-0.08%
2021/12/153.132.882.132.9833.04131,0680.00%
2021/12/1429.832.98133.2332.9528.831,0540.09%
2021/12/136.733.36433.4033.332.830,8950.01%
2021/12/103.233.326.233.3433.30-330,862-0.01%
2021/12/092.133.3111.533.3133.32-9.430,754-0.03%
2021/12/084.133.2785.533.1933.18-81.430,597-0.27%
2021/12/07432.9428.732.9333.03-24.730,311-0.08%
2021/12/06632.7725.432.7432.86-19.430,069-0.06%
2021/12/032.132.6925.932.6932.65-23.930,302-0.08%
2021/12/029.432.485.132.4932.474.330,2500.01%
2021/12/012.132.4615.832.4132.50-13.730,420-0.05%
2021/11/305.932.431532.4532.30-9.130,392-0.03%
2021/11/2915.832.10532.1132.2210.830,3840.04%
2021/11/2630.932.478.732.4732.3522.230,1330.07%
2021/11/252.132.6600.0032.652.129,9050.01%
2021/11/244.832.6100.0032.614.829,9250.02%
2021/11/2315.432.691332.6532.632.429,8850.01%
2021/11/221.232.943.132.9932.93-1.929,903-0.01%
2021/11/197.233.062133.0432.93-13.829,833-0.05%
2021/11/184.232.9925.432.9732.98-21.229,820-0.07%
2021/11/174.132.621732.6732.71-12.929,329-0.04%
2021/11/1673.832.48832.4832.5965.829,4100.22%
2021/11/159.232.442732.4432.43-17.829,642-0.06%
2021/11/124.332.141632.1332.20-11.729,635-0.04%
2021/11/1110.632.2211.132.3332.15-0.629,8140.00%
2021/11/103.432.392232.4132.34-18.630,295-0.06%
2021/11/0917.832.3928.532.3932.35-10.730,107-0.04%
2021/11/0811.632.2358.732.2032.39-47.129,738-0.16%
2021/11/0515.131.885.531.8531.959.629,6800.03%
2021/11/044531.9317.631.9131.8627.429,8840.09%
2021/11/031431.711831.7131.77-429,845-0.01%
2021/11/022031.658.331.6931.5311.729,7640.04%
2021/11/0110.931.5521.631.5731.56-10.829,464-0.04%
2021/10/2915.431.3316.131.3631.45-0.729,2030.00%
2021/10/2834.831.381.631.3131.3933.229,0000.11%
2021/10/2713.431.11231.1031.1511.428,9240.04%
2021/10/2628.231.01330.9731.0525.228,9920.09%
2021/10/2550.130.79330.8330.8647.128,7430.16%
2021/10/22165.730.706230.7130.84103.728,5690.36% 大買/鉅額交易
2021/10/21104.632.3438.932.4032.4065.826,4950.25% 大買/
2021/10/2054.832.38732.3432.3747.825,0330.19%
2021/10/1911.232.352232.3132.40-10.823,996-0.05%
2021/10/1838.632.382332.3632.3615.623,6550.07%
2021/10/1524.432.3016.132.3132.318.323,6120.04%
2021/10/1444.132.1416.832.1732.1827.323,5690.12%
2021/10/1341.732.181332.2032.1728.723,0780.12%
2021/10/1230.532.29532.2932.2425.522,5320.11%
2021/10/0820.732.6218.132.5832.592.721,7460.01%
2021/10/07286.232.551332.6232.57273.221,6311.26% 大買/鉅額交易
2021/10/0621.631.831131.9531.8810.620,9590.05%
2021/10/0542.931.69331.5231.9639.920,5850.19%
2021/10/0436.931.95131.8231.8435.920,2190.18%
2021/10/0185.332.240.132.3332.2685.219,4740.44%
2021/09/3019.232.6900.0032.7719.218,3450.10%
2021/09/2932.132.6800.0032.7032.118,1740.18%
2021/09/281333.0300.0033.081317,6060.07%
2021/09/275.333.2900.0033.305.317,5120.03%
2021/09/2410.133.31333.3233.307.117,8870.04%
2021/09/2311.133.08233.1033.089.117,8630.05%
2021/09/2237.732.8100.0032.9037.717,8940.21%
2021/09/171.133.3900.0033.421.117,3820.01%
2021/09/165.233.2300.0033.285.217,3700.03%
2021/09/151.333.2900.0033.331.317,2190.01%
2021/09/1410.233.4711.633.5133.36-1.417,241-0.01%
2021/09/1320.333.291.533.3633.4118.817,2640.11%
2021/09/101.133.17633.1233.22-4.917,282-0.03%
2021/09/092.232.900.332.9332.941.917,2410.01%
2021/09/0846.132.87832.8832.8038.117,2020.22%
2021/09/071.233.0800.0033.161.216,8520.01%
2021/09/063.233.234733.0933.07-43.816,790-0.26%
2021/09/037.433.21333.2633.244.416,6000.03%
2021/09/0223.433.1700.0033.1623.416,6070.14%
2021/09/01533.341633.3733.39-1116,552-0.07%
2021/08/311.433.1500.0033.381.416,4760.01%
2021/08/300.533.21333.2133.29-2.516,532-0.02%
2021/08/270.233.09733.0033.11-6.816,504-0.04%
2021/08/26732.83132.8632.99616,4520.04%
2021/08/2511.432.9017.132.9533.00-5.716,281-0.03%
2021/08/2421.632.82732.7432.8014.616,3830.09%
2021/08/2324.532.85232.8432.8822.516,1860.14%
2021/08/2055.432.137.632.1332.2647.816,0570.30%
2021/08/1957.832.503.132.3732.3254.715,7840.35%
2021/08/1820.732.354032.3333.07-19.315,181-0.13%
2021/08/1736.932.7200.0032.5336.914,9070.25%
2021/08/16120.332.916.133.0832.86114.314,7070.78% 大買/鉅額交易
2021/08/1314.933.2800.0033.2714.914,0560.11%
2021/08/1211.433.440.133.4433.5111.313,8510.08%
2021/08/1161.133.401.333.4733.4959.813,9050.43%
2021/08/1035.933.825.633.8133.7930.313,7040.22%
2021/08/0910.434.0800.0034.1010.414,4390.07%
2021/08/061.734.20234.2134.25-0.314,6600.00%
2021/08/0518.234.231034.2434.208.215,3670.05%
2021/08/040.134.33434.2434.35-3.916,712-0.02%
2021/08/031.234.0311.334.1134.15-10.117,432-0.06%
2021/08/029.533.77333.9034.006.517,4280.04%
2021/07/304.333.98634.0833.90-1.717,250-0.01%
2021/07/2923.133.922034.1134.103.117,0940.02%
2021/07/2846.633.56233.8233.8944.617,3590.26%
2021/07/2727.434.06234.0034.0725.417,3720.15%
2021/07/264.234.552.134.4934.502.117,2600.01%
2021/07/235.234.374.134.3634.471.217,2120.01%
2021/07/2222.934.251134.2934.2111.917,1830.07%
2021/07/2157.434.2118.634.2334.1338.816,9960.23%
2021/07/201234.6710.134.6934.561.916,3530.01%
2021/07/196.335.1210.235.0335.14-3.916,195-0.02%
2021/07/166.135.084.535.0635.121.616,3010.01%
2021/07/1519.434.66534.7434.9814.416,2440.09%
2021/07/1442.734.5215.134.4234.4827.516,2380.17%
2021/07/13130.335.219635.2134.8534.316,0090.21% 大買/
2021/07/123.135.24535.1035.27-1.915,934-0.01%
2021/07/095.635.472.135.4235.443.515,7330.02%
2021/07/081.235.701235.7135.80-10.815,796-0.07%
2021/07/070.435.74135.6935.61-0.615,8020.00%
2021/07/06035.953.435.9735.91-3.315,704-0.02%
2021/07/052.435.473.235.5835.69-0.715,6310.00%
2021/07/022.435.112.935.1735.20-0.515,5500.00%
2021/07/012.134.895.135.1835.00-315,473-0.02%
2021/06/303.234.861.534.9835.001.715,0370.01%
2021/06/298.134.72634.7934.802.115,0290.01%
2021/06/280.634.88635.0335.10-5.415,068-0.04%
2021/06/25134.80734.8334.74-615,000-0.04%
2021/06/24034.5712.434.6734.66-12.415,045-0.08%
2021/06/23734.4100.0034.45715,1860.05%
2021/06/22334.4700.0034.43315,1680.02%
2021/06/2128.434.586.634.8034.5521.815,1240.14%
2021/06/18234.913.234.9234.91-1.115,026-0.01%
2021/06/17234.6000.0034.90215,1160.01%
2021/06/162.134.703.934.7034.78-1.815,232-0.01%
2021/06/153.234.55534.5934.65-1.815,274-0.01%
2021/06/11834.60334.6334.55515,3540.03%
2021/06/10234.53234.4734.60015,4620.00%
2021/06/093.534.4900.0034.453.515,5290.02%
2021/06/083.234.6000.0034.653.215,6240.02%
2021/06/078.334.60134.5934.727.315,7390.05%
2021/06/044.334.786.434.7534.77-2.115,681-0.01%
2021/06/031.434.9700.0034.951.415,6960.01%
2021/06/023.334.981235.0034.96-8.715,809-0.06%
2021/06/01135.00234.9935.06-115,858-0.01%
2021/05/31334.6413.234.6234.75-10.215,721-0.06%
2021/05/280.234.491534.5134.55-14.815,754-0.09%
2021/05/27634.0600.0034.28615,7670.04%
2021/05/265.434.29134.2834.324.415,8110.03%
2021/05/251734.22134.3034.341615,8610.10%
2021/05/241.133.889.133.9634.05-815,943-0.05%
2021/05/2111.133.961.133.9734.001015,8700.06%
2021/05/2024.233.9729.233.7933.86-515,950-0.03%
2021/05/1916.133.962633.7934.10-9.915,867-0.06%
2021/05/1830.433.4813.533.7534.0116.915,9210.11%
2021/05/172632.832732.7732.75-115,879-0.01%
2021/05/1425.333.721633.5433.659.314,7920.06%
2021/05/1328.233.2112.232.6733.401614,4600.11%
2021/05/126033.6390.633.1733.50-30.613,679-0.22%
2021/05/1126.534.881.334.9834.7025.312,3320.20%
2021/05/10335.86235.8235.88111,6760.01%
2021/05/070.135.598.235.6535.72-811,778-0.07%
2021/05/068.335.271135.2835.30-2.711,877-0.02%
2021/05/055.335.5800.0035.355.311,9160.04%
2021/05/0417.735.1315.234.9235.302.411,5160.02%
2021/05/035.335.97236.0935.913.311,0890.03%
2021/04/299.236.058.636.0436.120.611,0390.01%
2021/04/283.435.95635.9635.98-2.711,127-0.02%
2021/04/274.235.94235.9035.982.211,3790.02%
2021/04/26235.9018.235.8235.99-16.211,527-0.14%
2021/04/235.335.181435.2035.30-8.711,671-0.07%
2021/04/2223.235.724.635.3835.4018.611,8000.16%
2021/04/212.335.319.235.4735.53-6.912,099-0.06%
2021/04/201.335.40135.4035.330.312,4000.00%
2021/04/1912.735.12335.1635.209.712,4660.08%
2021/04/160.134.883034.8034.94-29.912,623-0.24%
2021/04/152.134.46734.4634.50-4.912,665-0.04%
2021/04/147.934.26234.1534.355.913,0990.04%
2021/04/131134.587.734.6734.473.313,1910.03%
2021/04/121.234.7100.0034.691.213,4790.01%
2021/04/0924.134.721534.6934.709.113,6340.07%
2021/04/083.234.709.934.7434.75-6.713,861-0.05%
2021/04/079.134.702.934.7734.716.213,9240.04%
2021/04/065.434.7617.334.8134.74-11.913,991-0.09%
2021/04/01734.631834.6334.61-1114,051-0.08%
2021/03/3115.534.68334.6834.6312.514,1260.09%
2021/03/303.434.45134.5034.602.413,9630.02%
2021/03/2923.334.089.134.1934.3414.314,0410.10%
2021/03/26033.75133.7633.80-114,091-0.01%
2021/03/256.633.588.433.5733.66-1.814,089-0.01%
2021/03/243.333.65533.6833.65-1.714,064-0.01%
2021/03/236.333.62833.6433.66-1.714,047-0.01%
2021/03/222.233.596.233.6033.60-414,115-0.03%
2021/03/1954.133.367.633.4933.6046.614,3040.33%
2021/03/184.133.464533.5233.53-40.914,273-0.29%
2021/03/1713.532.97532.9932.958.514,3940.06%
2021/03/164.332.9612.932.9932.99-8.614,595-0.06%
2021/03/152.132.72232.5932.740.114,8960.00%
2021/03/12232.375.832.4232.43-3.815,119-0.03%
2021/03/112.632.2510.932.2932.33-8.315,393-0.05%
2021/03/100.632.10432.1532.10-3.515,574-0.02%
2021/03/095.331.89431.9432.001.315,6410.01%
2021/03/08531.941132.0032.00-615,766-0.04%
2021/03/05431.6712.131.6731.80-8.115,693-0.05%
2021/03/04331.7900.0031.80315,7090.02%
2021/03/030.231.862531.8931.93-24.915,785-0.16%
2021/03/02232.02932.0431.90-715,732-0.04%
2021/02/2627.431.91531.9031.9022.415,7740.14%
2021/02/252.231.972531.9932.01-22.815,760-0.14%
2021/02/2414.131.833031.9331.80-15.915,763-0.10%
2021/02/23231.653.431.6831.80-1.415,634-0.01%
2021/02/22131.431331.4631.50-1215,506-0.08%
2021/02/1912.530.9725.830.9631.12-13.315,365-0.09%
2021/02/184.131.1142.631.0131.13-38.515,500-0.25%
2021/02/178.930.959.530.9531.00-0.615,5430.00%
2021/02/05230.5919.630.6030.55-17.615,356-0.11%
2021/02/042.130.491230.5330.51-9.915,473-0.06%
2021/02/030.130.52630.5330.51-5.915,563-0.04%
2021/02/022.730.5310.230.5230.50-7.515,854-0.05%
2021/02/01130.142.330.2430.25-1.316,075-0.01%
2021/01/2913.130.42130.5530.2612.116,2460.07%
2021/01/2854.530.8265.630.6130.72-11.116,201-0.07%
2021/01/27330.941430.9730.95-1116,259-0.07%
2021/01/266.230.694.830.8130.681.416,1640.01%
2021/01/25330.6711.330.7530.83-8.316,491-0.05%
2021/01/22330.403.330.4530.53-0.316,8410.00%
2021/01/2113.530.296.530.2830.30717,5180.04%
2021/01/20830.361530.3630.25-719,146-0.04%
2021/01/19330.711030.7330.74-719,403-0.04%
2021/01/182.230.5210730.5130.61-104.819,634-0.53% 大賣/鉅額交易
2021/01/1528.430.811130.9330.7917.419,5480.09%
2021/01/1413.330.9036.630.9430.92-23.319,520-0.12%
2021/01/131.330.6751.130.6530.69-49.819,429-0.26%
2021/01/1223.430.498.730.4430.3514.719,2540.08%
2021/01/11102.630.6224.230.5730.6178.419,2810.41% 大買/
2021/01/085.230.3210630.4330.46-100.819,283-0.52% 大賣/
2021/01/07230.1320.230.1030.22-18.219,236-0.09%
2021/01/068.329.973930.0230.00-30.718,861-0.16%
2021/01/053.429.9857.230.0030.02-53.818,702-0.29%
2021/01/049.329.9412.229.9729.94-2.918,639-0.02%
2020/12/311.229.7810629.8129.95-104.818,552-0.56% 大賣/鉅額交易
2020/12/305.229.671029.7029.78-4.818,338-0.03%
2020/12/297.729.69129.6929.676.718,3260.04%
2020/12/284.129.7016.229.6729.75-12.118,329-0.07%
2020/12/259.129.511529.5129.51-5.918,165-0.03%
2020/12/2413.429.47429.5029.489.418,0850.05%
2020/12/238.229.38429.3729.424.218,1560.02%
2020/12/224.629.44329.5329.431.618,6060.01%
2020/12/217.129.47829.5529.60-0.919,2580.00%
2020/12/182.229.612.729.6429.61-0.519,3280.00%
2020/12/175.129.6300.0029.665.119,5610.03%
2020/12/161.329.633529.6229.80-33.719,561-0.17%
2020/12/1541.329.521729.6429.5124.319,4880.12%
2020/12/143.129.81329.8229.820.119,3020.00%
2020/12/119.129.741529.7429.81-5.919,359-0.03%
2020/12/1011.629.9714.229.9829.94-2.619,265-0.01%
2020/12/094.330.1318.130.1130.14-13.819,097-0.07%
2020/12/0823.329.9139.529.8929.90-16.218,695-0.09%
2020/12/0771.329.7617129.8629.85-99.718,414-0.54% 大賣/
2020/12/041029.602829.6129.68-1818,251-0.10%
2020/12/034.329.511929.4929.45-14.718,137-0.08%
2020/12/025.629.4123.229.4129.44-17.718,138-0.10%
2020/12/011.229.23229.3429.35-0.818,1310.00%
2020/11/30329.42429.4329.35-118,213-0.01%
2020/11/273.129.28229.2029.321.118,0980.01%
2020/11/268.129.121529.1429.15-6.918,010-0.04%
2020/11/256.629.09229.0729.014.618,0060.03%
2020/11/243.329.16529.1529.11-1.717,904-0.01%
2020/11/2316.229.1210.329.0829.145.917,8410.03%
2020/11/205.128.8615128.8528.88-145.917,893-0.82% 大賣/鉅額交易
2020/11/1913.128.8700.0028.8613.118,1180.07%
2020/11/18928.865.628.8828.903.418,2500.02%
2020/11/1710.628.871528.8228.81-4.418,455-0.02%
2020/11/1611228.800.228.9028.80111.819,1780.58% 大買/鉅額交易
2020/11/132.828.531428.5128.53-11.218,963-0.06%
2020/11/129.428.430.128.5528.409.318,9200.05%
2020/11/11145.528.42628.4528.50139.518,9200.74% 大買/鉅額交易
2020/11/1017.128.323228.2728.29-14.918,893-0.08%
2020/11/092.528.43128.4428.401.518,5920.01%
2020/11/0613.428.2031128.1728.19-297.718,420-1.62% 大賣/鉅額交易
2020/11/0513.628.07428.1028.129.618,2590.05%
2020/11/04114.428.052828.0228.0586.418,2400.47% 大買/
2020/11/036827.992.328.0228.0165.718,0580.36%
2020/11/02136.227.6800.0027.72136.217,9510.76% 大買/鉅額交易
2020/10/3060.627.86127.8227.8059.617,7370.34%
2020/10/2957.527.95827.9627.9849.517,2140.29%
2020/10/28156.428.29928.2928.19147.416,4510.90% 大買/鉅額交易
2020/10/2739.229.6335.929.6329.693.314,9850.02%
2020/10/2635.329.6972.229.7429.69-36.914,571-0.25%
2020/10/23829.62129.5929.63714,2430.05%
2020/10/221329.5400.0029.591314,2520.09%
2020/10/212529.631229.6829.591314,1170.09%
2020/10/201229.623129.6129.64-1913,965-0.14%
2020/10/19429.60229.6329.64214,3470.01%
2020/10/161129.5800.0029.561114,5570.08%
2020/10/153529.665029.6129.69-1514,581-0.10%
2020/10/141529.74929.7429.74614,4850.04%
2020/10/13729.67229.6429.71514,5040.03%
2020/10/126929.8600.0029.746914,4420.48%
2020/10/08429.7110429.7029.76-10014,174-0.71% 大賣/
2020/10/07829.6200.0029.65814,1660.06%
2020/10/06729.64329.6529.68414,2170.03%
2020/10/051429.446529.4929.45-5114,385-0.35%
2020/09/30629.47129.4729.48514,5320.03%
2020/09/29329.52629.3929.40-315,005-0.02%
2020/09/285429.163.529.1929.3850.515,3480.33%
2020/09/254128.92629.1628.903515,8390.22%
2020/09/2410829.28729.2129.0610115,6570.65% 大買/鉅額交易
2020/09/233529.6200.0029.703515,2780.23%
2020/09/221229.78229.8629.801015,4240.06%
2020/09/2110.930.0811.230.0630.03-0.315,1800.00%
2020/09/18730.1200.0030.20715,2720.05%
2020/09/17130.1520.130.1330.23-19.115,304-0.13%
2020/09/16330.275230.2430.25-4915,278-0.32%
2020/09/15230.1019.130.0930.10-17.115,251-0.11%
2020/09/14129.922329.9929.98-2215,378-0.14%
2020/09/111429.76429.8229.751015,5160.06%
2020/09/10429.8900.0029.85415,6770.03%
2020/09/098329.61129.7029.858215,9030.52%
2020/09/083129.8900.0029.973115,9320.19%
2020/09/071429.9900.0029.961416,1730.09%
2020/09/04930.0300.0030.09916,3450.06%
2020/09/03730.27230.2630.25516,3460.03%
2020/09/02130.1700.0030.14116,3740.01%
2020/09/01330.0000.0030.06316,6650.02%
2020/08/31130.17130.2230.16016,9710.00%
2020/08/28230.27430.1830.24-217,226-0.01%
2020/08/274.330.33330.3630.331.317,7150.01%
2020/08/263330.28130.2830.433217,8080.18%
2020/08/25330.343.130.4630.44-0.117,9000.00%
2020/08/24830.073130.0430.14-2317,717-0.13%
2020/08/21830.0033.230.0930.11-25.217,747-0.14%
2020/08/209529.961929.8129.797617,5840.43%
2020/08/19230.825530.9230.77-5317,106-0.31%
2020/08/18530.831630.8930.90-1117,222-0.06%
2020/08/17130.757.330.9330.96-6.317,405-0.04%
2020/08/1400.00430.5730.63-417,515-0.02%
2020/08/1300.00130.4030.32-117,551-0.01%
2020/08/121030.21230.2030.22817,6700.05%
2020/08/111230.45930.4730.35317,8000.02%
2020/08/10830.664.830.6630.603.217,8520.02%
2020/08/072.130.65430.6930.65-1.917,963-0.01%
2020/08/060.830.70130.8830.70-0.218,1230.00%
2020/08/0500.0056.130.5030.62-56.118,150-0.31%
2020/08/04430.07530.0830.17-118,066-0.01%
2020/08/032630.0800.0030.012618,2030.14%
2020/07/3100.001230.1230.24-1218,362-0.07%
2020/07/30229.732129.7529.99-1918,199-0.10%
2020/07/2900.001329.6729.62-1318,290-0.07%
2020/07/28529.751929.5029.46-1418,589-0.08%
2020/07/271829.8700.0029.841818,9580.09%
2020/07/24329.892230.0929.85-1919,177-0.10%
2020/07/2300.004030.1230.17-4019,226-0.21%
2020/07/22329.853529.9429.97-3219,001-0.17%
2020/07/21129.762229.7729.84-2118,618-0.11%
2020/07/2000.003.529.4429.55-3.518,471-0.02%
2020/07/1700.001429.6729.59-1418,517-0.08%
2020/07/16429.641029.6529.63-618,912-0.03%
2020/07/152.629.56229.7129.530.619,0200.00%
2020/07/1400.008.929.6229.58-8.919,474-0.05%
2020/07/13029.6520.629.6329.65-20.619,664-0.10%
2020/07/10829.561729.5129.52-920,111-0.04%
2020/07/093.629.77629.9029.74-2.420,149-0.01%
2020/07/0813.229.63237.629.6829.72-224.420,104-1.12% 大賣/鉅額交易
2020/07/074329.5240.229.8829.432.819,7580.01%
2020/07/06429.6937.529.7529.83-33.519,831-0.17%
2020/07/0321.229.3327.529.3329.33-6.319,848-0.03%
2020/07/02528.922628.9729.09-2119,919-0.11%
2020/07/01128.853828.9028.79-3719,835-0.19%
2020/06/3000.001128.5628.56-1119,720-0.06%
2020/06/29328.46728.4828.51-419,944-0.02%
2020/06/24228.54428.5628.54-220,125-0.01%
2020/06/236.228.591428.5428.54-7.820,752-0.04%
2020/06/221428.51428.4928.481021,1730.05%
2020/06/19128.60528.6428.56-421,935-0.02%
2020/06/18628.427.828.4928.55-1.722,217-0.01%
2020/06/173.528.42428.4328.46-0.522,7780.00%
2020/06/16528.3635.328.3828.45-30.323,966-0.13%
2020/06/15628.302228.3128.13-1625,896-0.06%
2020/06/1239.427.968428.1628.29-44.626,870-0.17%
2020/06/1113.128.592128.8028.43-7.928,066-0.03%
2020/06/10328.8212.728.8828.86-9.729,208-0.03%
2020/06/091328.794328.8628.84-3031,585-0.09%
2020/06/08328.8528.128.8828.88-25.133,932-0.07%
2020/06/05328.814628.7828.80-4334,209-0.13%
2020/06/04128.6716.128.6428.67-15.134,954-0.04%
2020/06/03828.397628.4328.48-6836,194-0.19%
2020/06/021128.1835.628.1928.17-24.636,074-0.07%
2020/06/01628.016228.0228.05-5636,099-0.16%
2020/05/292.527.811227.8227.86-9.536,125-0.03%
2020/05/28527.92827.9427.90-336,417-0.01%
2020/05/27227.8810.727.8727.85-8.736,930-0.02%
2020/05/26327.8217127.8027.82-16837,686-0.45% 大賣/鉅額交易
2020/05/251927.385.127.3627.5013.937,7690.04%
2020/05/229.327.55627.5227.453.337,7240.01%
2020/05/21427.63227.7027.63237,6730.01%
2020/05/20827.48527.5027.48337,4140.01%
2020/05/194.227.4214.827.4127.43-10.637,371-0.03%
2020/05/181127.204.127.2027.256.937,3730.02%
2020/05/151527.43927.5127.43637,2860.02%
2020/05/145.327.561227.6027.48-6.737,309-0.02%
2020/05/13127.752927.5927.75-2837,221-0.08%
2020/05/1211.527.56327.5927.558.537,2020.02%
2020/05/11727.681127.6627.66-437,225-0.01%
2020/05/08627.52927.6027.50-337,125-0.01%
2020/05/07327.4426.127.4127.40-23.137,179-0.06%
2020/05/06627.31327.4727.32337,0980.01%
2020/05/05427.32627.2827.33-237,146-0.01%
2020/05/041426.981126.9627.09337,1050.01%
2020/04/302427.2813.127.3827.4610.936,9250.03%
2020/04/297.427.0850.427.0827.07-4337,079-0.12%
2020/04/28326.912726.8726.91-2437,392-0.06%
2020/04/27926.671026.7426.79-139,1710.00%
2020/04/24426.32226.3326.33238,8890.01%
2020/04/231226.434.326.4726.347.738,9810.02%
2020/04/221025.831826.0426.23-838,900-0.02%
2020/04/212226.245826.1826.10-3638,703-0.09%
2020/04/201326.481926.5326.60-638,276-0.02%
2020/04/171326.682226.6526.50-938,143-0.02%
2020/04/16526.35726.3426.44-237,641-0.01%
2020/04/155026.392526.3926.472537,4890.07%
2020/04/142625.903725.9426.05-1137,155-0.03%
2020/04/131525.691225.6825.68337,2440.01%
2020/04/101625.707125.6925.73-5537,181-0.15%
2020/04/091525.772625.7925.65-1137,221-0.03%
2020/04/084025.536525.4925.77-2536,867-0.07%
2020/04/0787.525.202825.1925.2259.536,3530.16%
2020/04/061124.751224.7224.84-136,1100.00%
2020/04/01424.513224.4624.52-2835,797-0.08%
2020/03/311024.4930.424.5224.49-20.435,582-0.06%
2020/03/3026.524.10624.0424.3220.535,3500.06%
2020/03/2755.124.605424.6224.351.135,0160.00%
2020/03/262424.083224.0624.26-834,321-0.02%
2020/03/254224.2422124.1924.09-17933,888-0.53% 大賣/鉅額交易
2020/03/242123.343823.2523.38-1733,068-0.05%
2020/03/238622.502122.5722.496532,6000.20%
2020/03/2024622.671022.9823.2823631,8610.74% 大買/鉅額交易
2020/03/19287.322.043222.0821.85255.330,5660.84% 大買/鉅額交易
2020/03/18186.123.533923.7023.29147.128,4450.52% 大買/鉅額交易
2020/03/17108.523.713323.6123.6775.527,2640.28% 大買/
2020/03/1610424.722224.8324.418225,6390.32% 大買/
2020/03/1319224.321324.3725.2917924,1530.74% 大買/鉅額交易
2020/03/1217525.994326.0825.9313221,6370.61% 大買/鉅額交易
2020/03/113527.17227.1526.973319,2410.17%
2020/03/109026.902526.8427.256518,7940.35%
2020/03/098527.321127.2427.257417,7070.42%
2020/03/06727.811627.9427.88-916,214-0.06%
2020/03/05628.061128.0728.10-516,065-0.03%
2020/03/043127.753427.8027.86-316,235-0.02%
2020/03/033928.03528.0527.933415,9260.21%
2020/03/023227.50827.7127.752415,5410.15%
2020/02/275728.001428.0227.904314,8210.29%
2020/02/263028.4000.0028.303013,9850.21%
2020/02/25628.461028.6228.67-413,480-0.03%
2020/02/242128.711428.6928.70713,4840.05%
2020/02/21128.85528.8728.90-413,361-0.03%
2020/02/201728.912428.9928.93-713,388-0.05%
2020/02/1900.00328.9028.96-313,416-0.02%
2020/02/18328.80328.8828.80013,3420.00%
2020/02/17228.61828.8028.80-613,204-0.05%
2020/02/140.128.84928.7428.79-8.913,043-0.07%
2020/02/13428.671328.6828.64-912,980-0.07%
2020/02/123028.50128.5028.562913,4440.22%
2020/02/111.228.32728.2928.34-5.813,351-0.04%
2020/02/101328.00428.0728.14913,4450.07%
2020/02/07428.27628.2928.23-213,453-0.01%
2020/02/061528.2911.428.3128.443.613,4740.03%
2020/02/052328.09528.0928.081813,4260.13%
2020/02/041927.9513.927.8528.125.113,3810.04%
2020/02/0345.427.25627.3127.7439.413,3970.29%
2020/01/3159.327.86727.9227.9252.312,8210.41%
2020/01/3018327.812027.7527.7016312,4921.30% 大買/鉅額交易
2020/01/20229.202329.2029.19-2110,664-0.20%
2020/01/17429.171129.1629.16-710,913-0.06%
2020/01/1600.00129.1129.10-111,189-0.01%
2020/01/15129.011429.0529.01-1312,641-0.10%
2020/01/140.329.05128.9829.02-0.713,051-0.01%
2020/01/13428.75728.8128.84-313,473-0.02%
2020/01/10828.690.228.7428.697.813,5690.06%
2020/01/09228.71128.7728.70113,6060.01%
2020/01/081128.39128.5528.501013,5830.07%
2020/01/079428.88128.6328.699313,4780.69%
2020/01/06828.9800.0028.96813,2210.06%
2020/01/03929.144429.3029.18-3513,373-0.26%
2020/01/02829.093.429.1029.094.613,4100.03%
2019/12/313228.96429.0028.972813,8890.20%
2019/12/30229.011329.0129.00-1113,762-0.08%
2019/12/27228.900.128.9128.901.913,5510.01%
2019/12/26328.8420.528.8628.86-17.513,505-0.13%
2019/12/25228.871928.8728.83-1713,511-0.13%
2019/12/24628.731428.7428.74-813,535-0.06%
2019/12/23528.71128.7528.72413,5470.03%
2019/12/20328.82628.8228.80-313,527-0.02%
2019/12/19328.711028.7228.69-713,545-0.05%
2019/12/18528.77528.8028.77013,6510.00%
2019/12/171428.652128.6928.71-713,549-0.05%
2019/12/16528.572028.5628.57-1513,469-0.11%
2019/12/13228.35528.3928.37-313,377-0.02%
2019/12/12328.29228.3228.31113,3840.01%
2019/12/11728.20128.2128.21613,3280.05%
2019/12/10228.18228.1328.14013,4460.00%
2019/12/091328.232628.2128.21-1313,528-0.10%
2019/12/06328.121528.1728.13-1213,516-0.09%
2019/12/0500.001428.0428.03-1413,450-0.10%
2019/12/04127.81227.8327.88-113,511-0.01%
2019/12/031027.68427.9527.92613,6920.04%
2019/12/022527.60127.6227.652413,7970.17%
2019/11/293827.79127.7727.753713,6350.27%
2019/11/281.528.03028.0628.031.413,4520.01%
2019/11/27628.04828.0428.04-213,666-0.01%
2019/11/264.128.04428.1228.060.113,6310.00%
2019/11/251027.99228.0227.99813,5860.06%
2019/11/22527.9900.0028.01513,5160.04%
2019/11/211027.8800.0028.001013,7030.07%
2019/11/20628.0900.0028.09613,5580.04%
2019/11/191228.06128.0928.141113,5360.08%
2019/11/181028.03328.0328.05713,4570.05%
2019/11/1500.00227.9327.88-213,347-0.01%
2019/11/146727.8100.0027.836713,3000.50%
2019/11/13527.74227.7227.79313,2840.02%
2019/11/12527.6900.0027.74513,3090.04%
2019/11/1162.327.53227.5027.5060.313,2730.45%
2019/11/08327.8500.0027.88312,6400.02%
2019/11/073127.77527.8927.802612,6080.21%
2019/11/062027.91227.8927.931812,5240.14%
2019/11/05628.021.128.0428.03512,4450.04%
2019/11/041527.802027.7827.84-512,571-0.04%
2019/11/011527.5515.227.5927.63-0.212,6680.00%
2019/10/314127.61327.6127.583812,8020.30%
2019/10/302927.61127.6027.652812,5930.22%
2019/10/292727.65127.5327.622612,4760.21%
2019/10/281327.69127.7527.701212,1490.10%
2019/10/254327.67727.6427.603611,9440.30%
2019/10/246427.62127.6527.656311,6250.54%
2019/10/2321527.44127.5027.5421411,3551.88% 大買/鉅額交易
2019/10/2216429.033828.9929.031269,8851.27% 大買/鉅額交易
2019/10/211028.922328.9528.95-139,478-0.14%
2019/10/18828.86728.7928.8218,9910.01%
2019/10/17128.517.628.5928.70-6.68,831-0.07%
2019/10/16428.4800.0028.5148,7350.05%
2019/10/15328.47428.5328.45-18,666-0.01%
2019/10/142728.5300.0028.52278,5930.31%
2019/10/091928.30428.3128.28158,5810.17%
2019/10/081428.47328.4228.44118,4930.13%
2019/10/076728.43928.4328.42588,5110.68%
2019/10/041228.15128.1528.14117,9170.14%
2019/10/03228.00128.1028.1217,9260.01%
2019/10/02228.17328.1628.17-17,930-0.01%
2019/10/01828.153.228.1228.184.88,0040.06%
2019/09/271027.91327.8927.8877,9860.09%
2019/09/26128.26428.2028.15-37,928-0.04%
2019/09/2500.00328.2128.20-37,983-0.04%
2019/09/241.328.314.628.2328.33-3.48,100-0.04%
2019/09/23228.116.628.1028.12-4.68,000-0.06%
2019/09/20127.972.927.9927.98-1.97,850-0.02%
2019/09/19127.981428.0627.97-137,861-0.17%
2019/09/184.728.05528.0328.05-0.37,8620.00%
2019/09/17128.00327.9828.00-27,859-0.03%
2019/09/16527.941.227.9427.943.97,8090.05%
2019/09/1200.002.827.9527.92-2.87,861-0.04%
2019/09/1100.0063.827.8427.81-63.87,833-0.81%
2019/09/104.127.7434.527.7527.74-30.47,725-0.39%
2019/09/09227.8657227.7627.77-5707,727-7.38% 大賣/鉅額交易
2019/09/06627.873227.8527.83-267,701-0.34%
2019/09/05327.743627.7427.71-337,572-0.44%
2019/09/04127.4300.0027.5417,4090.01%
2019/09/03127.41327.4927.40-27,314-0.03%
2019/09/02127.412.527.4527.44-1.57,237-0.02%
2019/08/3000.001727.3027.25-177,220-0.24%
2019/08/29126.9700.0027.0017,0360.01%
2019/08/2800.00326.9826.97-37,116-0.04%
2019/08/26926.8600.0026.8897,3500.12%
2019/08/2300.00227.0227.02-27,298-0.03%
2019/08/22427.08327.0727.0217,4770.01%
2019/08/21127.0800.0027.0517,5460.01%
2019/08/19127.0000.0027.0318,0170.01%
2019/08/1600.00126.9026.95-18,497-0.01%
2019/08/15726.6900.0026.8278,6320.08%
2019/08/13126.72126.7626.7609,0370.00%
2019/08/1200.00126.7226.90-19,379-0.01%
2019/08/08826.5200.0026.5689,5800.08%
2019/08/071426.48126.5726.43139,6400.13%
2019/08/061226.1600.0026.52129,8360.12%
2019/08/051326.6800.0026.60139,9100.13%
2019/08/023626.8600.0026.85369,8810.36%
2019/08/0100.00127.1027.10-19,867-0.01%
2019/07/31127.17427.1527.20-39,844-0.03%
2019/07/30127.2700.0027.2919,8320.01%
2019/07/2500.001527.3727.47-159,973-0.15%
2019/07/24127.323927.3327.28-389,839-0.39%
2019/07/23127.2200.0027.2419,7430.01%
2019/07/2200.00927.1127.11-99,640-0.09%
2019/07/19227.10227.1327.0609,6320.00%
2019/07/18227.0900.0027.0629,6680.02%
2019/07/17127.15527.1527.14-49,614-0.04%
2019/07/16227.30427.2727.26-29,616-0.02%
2019/07/15427.17727.1527.21-39,580-0.03%
2019/07/12227.231127.2127.16-99,519-0.09%
2019/07/1100.001827.1227.11-189,417-0.19%
2019/07/101.126.90126.9226.950.19,3590.00%
2019/07/09226.8600.0026.8729,3540.02%
2019/07/0800.00226.9726.96-29,386-0.02%
2019/07/05326.983227.0126.99-299,410-0.31%
2019/07/03326.83126.8726.7829,5870.02%
2019/07/0200.007.626.9726.96-7.69,637-0.08%
2019/07/0100.0011326.9226.95-1139,701-1.16% 大賣/鉅額交易
2019/06/286026.6000.0026.59609,5680.63%
2019/06/2700.001026.6226.61-109,642-0.10%
2019/06/2600.00726.4026.43-79,628-0.07%
2019/06/25326.49126.4926.4729,6020.02%
2019/06/24326.49926.5526.60-69,553-0.06%
2019/06/2128326.53126.5526.522829,5042.97% 大買/鉅額交易
2019/06/2023626.57226.6226.612349,4742.47% 大買/鉅額交易
2019/06/195726.32626.3526.47519,4900.54%
2019/06/1800.001126.0626.06-119,486-0.12%
2019/06/17226.02126.0826.0519,4910.01%
2019/06/14125.97126.0025.9909,6180.00%
2019/06/131126.02625.9926.0159,6320.05%
2019/06/1200.00826.0726.10-89,561-0.08%
2019/06/112.126.03426.0726.04-1.99,520-0.02%
2019/06/1000.00225.9225.99-29,429-0.02%
2019/06/061925.70525.8125.69149,4250.15%
2019/06/051.225.8900.0025.811.29,2930.01%
2019/06/043625.8100.0025.76369,3080.39%
2019/06/03825.76125.8325.8479,2610.08%
2019/05/311325.803525.6825.94-229,166-0.24%
2019/05/3022.125.45125.5525.5821.19,1090.23%
2019/05/291625.3500.0025.39169,1050.18%
2019/05/281925.4600.0025.50199,0020.21%
2019/05/271025.4100.0025.45109,0120.11%
2019/05/241025.47425.4225.4468,9780.07%
2019/05/233925.46125.4325.44388,9380.43%
2019/05/22225.802025.8425.79-188,554-0.21%
2019/05/211725.6300.0025.76178,5580.20%
2019/05/208425.6700.0025.70848,3171.01%
2019/05/172725.8900.0025.70278,1420.33%
2019/05/162926.0300.0025.92297,8720.37%
2019/05/152426.19126.2426.18237,6970.30%
2019/05/141625.902326.0126.07-77,656-0.09%
2019/05/132326.1600.0026.09237,4090.31%
2019/05/1013.126.5000.0026.5513.17,0830.18%
2019/05/09526.79526.8526.7406,8620.00%
2019/05/082027.10827.1227.20126,6280.18%
2019/05/06327.1500.0027.0836,9680.04%
2019/05/0200.00327.4227.40-36,805-0.04%
2019/04/30327.2000.0027.3536,8470.04%
2019/04/29327.351327.3527.35-106,855-0.15%
2019/04/26627.53427.5027.5226,8930.03%
2019/04/2500.00527.6127.65-56,895-0.07%
2019/04/2400.001027.5627.57-106,904-0.14%
2019/04/23327.361.727.3627.361.36,8430.02%
2019/04/2200.0011.927.4027.41-11.96,833-0.17%
2019/04/1900.00227.3627.35-26,797-0.03%
2019/04/18427.36827.3727.14-46,739-0.06%
2019/04/17127.471427.4627.44-136,701-0.19%
2019/04/1600.002927.1727.25-296,569-0.44%
2019/04/1500.00326.9526.99-36,395-0.05%
2019/04/12126.89426.7826.76-36,639-0.05%
2019/04/1100.00127.0026.89-16,849-0.01%
2019/04/10626.932426.9226.97-186,895-0.26%
2019/04/09527.0213.726.9927.02-8.76,835-0.13%
2019/04/08326.932726.9226.93-246,633-0.36%
2019/04/0300.00326.7126.73-36,721-0.04%
2019/04/02526.58826.5726.58-36,770-0.04%
2019/04/01426.55426.5426.5106,7470.00%
2019/03/2900.00526.3026.40-56,645-0.08%
2019/03/2700.000.226.3026.28-0.26,5990.00%
2019/03/25326.1000.0026.1036,8120.04%
2019/03/222226.433026.5126.37-86,765-0.12%
2019/03/211426.32626.3126.3786,6370.12%
2019/03/20726.22526.1926.2026,4770.03%
2019/03/1900.00826.2426.22-86,474-0.12%
2019/03/181026.01326.0226.1376,2820.11%
2019/03/1500.00125.9125.91-16,315-0.02%
2019/03/14125.9000.0025.9116,2970.02%
2019/03/1300.001425.9625.98-146,393-0.22%
2019/03/12126.04226.0226.01-16,406-0.02%
2019/03/1100.002925.8525.89-296,398-0.45%
2019/03/081125.73125.8025.84106,4860.15%
2019/03/07426.0500.0025.9846,4460.06%
2019/03/0600.00126.0726.08-16,448-0.02%
2019/03/0400.00925.9726.12-96,359-0.14%
2019/02/27525.9500.0025.9656,1900.08%
2019/02/261026.221926.2226.18-96,134-0.15%
2019/02/25226.10226.0526.1306,0360.00%
2019/02/22125.883725.8925.90-365,846-0.62%
2019/02/21225.81525.8225.84-35,647-0.05%
2019/02/20225.71825.6725.74-65,522-0.11%
2019/02/1900.00125.5425.52-15,357-0.02%
2019/02/18125.51725.5725.52-65,339-0.11%
2019/02/15225.491525.4325.39-135,279-0.25%
2019/02/1400.0019.425.4625.43-19.45,240-0.37%
2019/02/1300.00325.3625.42-35,182-0.06%
2019/02/12125.132125.2125.26-205,100-0.39%
2019/02/11324.9300.0024.9934,9650.06%
2019/01/30224.92424.9624.92-24,909-0.04%
2019/01/2900.00224.8924.89-24,913-0.04%
2019/01/28725.04525.0725.0124,9030.04%
2019/01/25124.842924.8624.90-284,787-0.58%
2019/01/24124.54424.5824.55-34,632-0.06%
2019/01/22324.48624.5024.50-34,706-0.06%
2019/01/21324.523524.5324.51-324,849-0.66%
2019/01/18124.341224.4124.39-115,011-0.22%
2019/01/1700.00124.2124.26-15,280-0.02%
2019/01/1600.001324.2624.25-135,438-0.24%
2019/01/1500.001224.0924.13-126,020-0.20%
2019/01/14124.0100.0023.9916,1530.02%
2019/01/11324.05124.1024.0426,2390.03%
2019/01/09324.071424.0124.05-116,401-0.17%
2019/01/07723.6800.0023.7376,7250.10%
2019/01/043123.2700.0023.40317,0510.44%
2019/01/033223.6900.0023.59327,9090.40%
2019/01/02523.87324.0423.8328,0050.02%
2018/12/2800.002123.9223.94-218,282-0.25%
2018/12/272923.99224.0023.91278,6210.31%
2018/12/261023.7800.0023.72108,7590.11%
2018/12/252923.91123.9123.97288,6860.32%
2018/12/24224.1000.0024.1828,4870.02%
2018/12/22224.15224.1724.1708,4720.00%
2018/12/20724.1000.0024.1378,4540.08%
2018/12/18524.0100.0024.0358,4630.06%
2018/12/17224.2800.0024.3128,2150.02%
2018/12/14224.322024.2224.31-188,178-0.22%
2018/12/13324.3900.0024.3938,1520.04%
2018/12/11124.1700.0024.1818,2750.01%
2018/12/101.424.0800.0024.071.48,3510.02%
2018/12/07724.2200.0024.2878,2340.09%
2018/12/062024.19224.1324.19188,2900.22%
2018/12/05624.581024.6324.60-48,209-0.05%
2018/12/04124.89224.9424.82-18,447-0.01%
2018/12/0300.00524.7824.89-58,500-0.06%
2018/11/30424.47824.4624.46-48,381-0.05%
2018/11/29224.39624.4424.38-48,342-0.05%
2018/11/28224.17624.1924.27-48,290-0.05%
2018/11/27424.0800.0024.1048,2780.05%
2018/11/231223.9100.0023.94128,2560.15%
2018/11/22523.9900.0023.9858,2240.06%
2018/11/21723.9700.0024.1478,1790.09%
2018/11/20224.20824.1524.17-68,126-0.07%
2018/11/19124.35124.3924.4008,0790.00%
2018/11/16224.29224.2924.2908,0550.00%
2018/11/14124.1400.0024.1518,0200.01%
2018/11/13923.832023.9824.12-118,005-0.14%
2018/11/121624.2000.0024.18167,9140.20%
2018/11/091424.2100.0024.21147,9010.18%
2018/11/08124.391224.3724.37-117,862-0.14%
2018/11/0700.00524.1824.21-57,823-0.06%
2018/11/06824.1100.0024.0887,8090.10%
2018/11/0500.001224.1124.18-127,756-0.15%
2018/11/022124.17324.1624.18187,7150.23%
2018/11/01924.07624.0624.0837,6800.04%
2018/10/3113.323.76123.6523.7812.37,6200.16%
2018/10/30623.3700.0023.4267,5720.08%
2018/10/29523.26123.2523.3447,5280.05%
2018/10/261623.53223.7823.43147,3850.19%
2018/10/252623.591523.6023.59117,1850.15%
2018/10/241124.073824.0524.12-276,901-0.39%
2018/10/237624.1800.0024.13766,8121.12%
2018/10/22725.79425.8025.8136,3600.05%
2018/10/193025.4900.0025.55306,2510.48%
2018/10/18525.47225.5825.5436,2340.05%
2018/10/17825.6400.0025.5186,2230.13%
2018/10/16725.3100.0025.3976,1220.11%
2018/10/152825.2100.0025.18285,9960.47%
2018/10/124124.93125.1325.26405,7460.70%
2018/10/119625.031925.3224.91775,4271.42%
2018/10/091926.3300.0026.34194,2950.44%
2018/10/081726.4100.0026.70173,9440.43%
2018/10/053226.60826.3826.43243,5430.68%
2018/10/041526.7300.0026.78153,1740.47%
2018/10/032027.00227.2026.97183,0100.60%
2018/10/02127.1500.0027.2012,8890.03%
2018/10/01127.28527.3827.32-42,885-0.14%
2018/09/281027.271127.2727.28-12,983-0.03%
2018/09/27327.3400.0027.3333,0700.10%
2018/09/20327.42127.3927.4023,1300.06%
2018/09/19227.4000.0027.4123,2460.06%
2018/09/1800.001027.3627.40-103,280-0.30%
2018/09/17127.3300.0027.4613,3380.03%
2018/09/141227.38327.4427.4093,3920.27%
2018/09/121426.66126.7826.74133,3270.39%
2018/09/11126.5600.0026.7813,2650.03%
2018/09/101526.8100.0026.67153,2600.46%
2018/09/07627.2300.0027.1963,0110.20%
2018/09/0600.001827.2927.45-182,903-0.62%
2018/09/04127.6300.0027.6312,8630.03%
2018/09/031827.8100.0027.63182,9270.61%
2018/08/3000.00127.7227.70-13,069-0.03%
2018/08/28127.5400.0027.5613,1650.03%
2018/08/2700.00327.3127.35-33,187-0.09%
2018/08/1300.001627.3027.18-163,566-0.45%
2018/08/1000.00127.5327.53-13,620-0.03%
2018/08/09427.5300.0027.5043,7230.11%
2018/08/0800.00527.6527.60-53,754-0.13%
2018/08/07127.48227.4427.45-13,745-0.03%
2018/08/0600.00727.3827.43-73,772-0.19%
2018/08/0300.00227.1727.18-23,769-0.05%
2018/08/0200.001627.1327.00-163,725-0.43%
2018/08/01127.25127.2727.2803,6560.00%
2018/07/3100.00227.0627.19-23,629-0.06%
2018/07/3000.002827.0127.04-283,552-0.79%
2018/07/2700.005026.7826.89-503,450-1.45%
2018/07/26126.53126.5026.5903,2560.00%
2018/07/25126.45326.4526.47-23,187-0.06%
2018/07/2000.00326.1726.14-33,131-0.10%
2018/07/1900.001326.2426.13-133,242-0.40%
2018/07/18126.171326.1426.21-123,264-0.37%
2018/07/1700.00526.0025.97-53,205-0.16%
2018/07/1600.00125.9225.93-13,155-0.03%
2018/07/1300.00425.7825.79-43,129-0.13%
2018/07/12125.602125.5325.61-203,133-0.64%
2018/07/06825.2100.0025.3083,1280.26%
2018/07/052525.4100.0025.31253,0450.82%
2018/07/042425.5500.0025.53242,9440.81%
2018/07/03425.4800.0025.5042,9320.14%
2018/07/02525.6500.0025.6152,8960.17%
2018/06/29125.5200.0025.6612,8770.03%
2018/06/281125.4100.0025.40112,8420.39%
2018/06/27625.6900.0025.6462,7250.22%
2018/06/26925.5900.0025.6592,6960.33%
2018/06/251825.8000.0025.78182,5570.70%
2018/06/221525.8800.0026.00152,4340.62%
2018/06/20526.0000.0026.1052,4180.21%
2018/06/19626.0500.0026.2062,4160.25%
2018/06/1400.002526.4826.39-252,326-1.07%
2018/06/1300.001026.6026.56-102,335-0.43%
2018/06/12226.6000.0026.6022,3430.09%
2018/06/1100.004.126.6426.69-4.12,363-0.17%
2018/06/0800.00126.8026.67-12,313-0.04%
2018/06/0600.00526.7526.79-52,205-0.23%
2018/06/0500.00226.6526.61-22,104-0.10%
2018/06/0400.001126.6026.62-112,096-0.52%
2018/06/01126.42126.3926.4002,0660.00%
2018/05/2800.002926.3326.39-291,806-1.61%
2018/05/2500.000.226.3826.33-0.21,789-0.01%
2018/05/240.126.4000.0026.410.11,8500.00%
2018/05/23226.4500.0026.4021,8530.11%
2018/05/2100.00726.3626.35-71,807-0.39%
2018/05/18126.18526.1626.20-41,804-0.22%
2018/05/1700.001126.0826.06-111,792-0.61%
2018/05/1600.00125.9525.93-11,694-0.06%
2018/05/1400.00925.7325.85-91,896-0.47%
2018/05/1100.00225.5925.60-21,887-0.11%
2018/05/10325.5000.0025.4831,8810.16%
2018/05/0700.00325.2625.30-31,950-0.15%
2018/05/04625.1900.0025.2062,0640.29%
2018/04/30425.1900.0025.4042,3010.17%
2018/04/271225.1100.0025.15122,3180.52%
2018/04/261025.2900.0025.23102,3490.43%
2018/04/25325.2600.0025.3132,3170.13%
2018/04/242425.5500.0025.50242,3031.04%
2018/04/1000.00525.8425.95-52,631-0.19%
2018/04/0900.001125.8825.95-112,688-0.41%
2018/04/03125.90625.9025.92-52,706-0.18%
2018/03/23225.7114625.8025.82-1442,712-5.31% 大賣/鉅額交易
2018/03/2200.00126.3426.14-12,676-0.04%
2018/03/2100.00326.1626.17-32,665-0.11%
2018/03/1900.00126.1926.19-12,668-0.04%
2018/03/1500.00126.0826.11-12,658-0.04%
2018/03/1400.00426.1926.08-42,648-0.15%
2018/03/1200.00326.0726.10-32,802-0.11%
2018/03/0800.00525.9626.01-53,053-0.16%
2018/03/07125.6600.0025.7013,0510.03%
2018/03/0600.001025.7025.76-103,072-0.33%
2018/03/05125.7800.0025.6313,1180.03%
2018/03/02125.7500.0025.7613,1220.03%
2018/03/01125.8400.0025.9113,1340.03%
2018/02/27726.0000.0025.9573,1420.22%
2018/02/22425.6200.0025.6243,0960.13%
2018/02/211025.61325.5625.7273,0990.23%
2018/02/126025.1900.0025.15603,1081.93%
2018/02/092825.0000.0025.50283,1020.90%
2018/02/085125.38125.3925.50503,0721.63%
2018/02/07125.36225.4525.43-13,121-0.03%
2018/02/061325.0815124.9924.99-1383,135-4.40% 大賣/鉅額交易
2018/02/05225.8100.0026.0023,0570.07%
2018/02/02226.3400.0026.3423,1040.06%
2018/02/0100.00326.4426.42-33,119-0.10%
2018/01/30226.6600.0026.4123,1010.06%
2018/01/2900.001126.7826.80-113,093-0.36%
2018/01/26526.32326.4826.5422,9960.07%
2018/01/25126.481826.5226.45-172,973-0.57%
2018/01/2400.00326.3526.32-32,899-0.10%
2018/01/23226.24726.3426.20-52,797-0.18%
2018/01/2200.001026.1626.25-102,888-0.35%
2018/01/1900.001126.0326.00-112,838-0.39%
2018/01/18525.981826.0426.02-132,819-0.46%
2018/01/171225.88725.8525.9252,7090.18%
2018/01/1600.001625.7625.80-162,680-0.60%
2018/01/1500.00525.6425.65-52,651-0.19%
2018/01/12125.551125.5425.54-102,650-0.38%
2018/01/1100.00525.4025.41-52,600-0.19%
2018/01/1000.001825.4225.37-182,578-0.70%
2018/01/0900.00325.6025.50-32,572-0.12%
2018/01/0800.00525.5225.57-52,554-0.20%
2018/01/0500.00625.4425.44-62,548-0.24%
2018/01/0400.00425.4125.41-42,536-0.16%
2018/01/0300.00725.2725.31-72,543-0.28%
2018/01/0200.007.325.1025.13-7.32,504-0.29%
元大高股息 相關文章
元大高股息 相關影音