正新 (2105)-元大-豐原站前券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
50.6
漲跌
▼1.3
漲幅
-2.50%
成交量
6,351張
產業
上市橡膠類股
990人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	50.80	0	0.00	50.60	1	4,490	0.02%
2025/04/01	0	0.00	4	51.78	51.90	-4	4,453	-0.09%
2025/03/31	1	50.40	22.3	50.78	50.20	-21.3	4,335	-0.49%
2025/03/28	1	49.80	4	50.13	49.90	-3	4,191	-0.07%
2025/03/27	1	49.60	0	0.00	50.90	1	4,160	0.02%
2025/03/26	1	48.30	0	0.00	49.20	1	4,129	0.02%
2025/03/25	1.1	48.40	0	0.00	48.60	1.1	4,075	0.03%
2025/03/24	0	0.00	5	49.20	49.20	-5	3,961	-0.13%
2025/03/21	1	49.45	0	0.00	49.50	1	3,915	0.03%
2025/03/20	0.1	50.60	0	0.00	50.30	0.1	3,782	0.00%
2025/03/19	0	0.00	2	51.20	50.90	-2	3,715	-0.05%
2025/03/17	0	0.00	0.1	51.00	50.80	-0.1	3,637	0.00%
2025/03/10	1	50.20	0	0.00	49.80	1	3,501	0.03%
2025/02/27	0	0.00	0.1	50.90	50.40	-0.1	3,796	0.00%
2025/02/25	1.1	50.79	0	0.00	50.50	1.1	4,208	0.03%
2025/02/24	4	50.98	0	0.00	50.90	4	4,448	0.09%
2025/02/17	0	0.00	4.1	52.33	52.20	-4.1	6,913	-0.06%
2025/02/12	1	50.70	0	0.00	49.65	1	7,157	0.01%
2025/02/10	0	50.60	0	0.00	50.70	0	7,166	0.00%
2025/02/06	0.2	51.30	2	52.00	52.00	-1.8	7,190	-0.03%
2025/02/05	0.1	50.95	0	0.00	50.40	0.1	7,174	0.00%
2025/01/22	0	49.35	0	0.00	49.65	0	7,142	0.00%
2025/01/21	0	49.30	0	0.00	49.55	0	7,176	0.00%
2025/01/15	4	49.90	0	0.00	49.40	4	7,246	0.06%
2025/01/14	0	0.00	7	50.49	50.00	-7	7,235	-0.10%
2025/01/13	0	0.00	1	50.20	49.85	-1	7,247	-0.01%
2025/01/09	0	0.00	1	49.00	49.20	-1	7,280	-0.01%
2025/01/07	6	49.00	0	0.00	48.90	6	7,372	0.08%
2025/01/06	0	0.00	10	50.28	49.95	-10	7,439	-0.13%
2025/01/03	5	49.10	0	0.00	49.40	5	7,507	0.07%
2024/12/31	5	49.05	0.2	49.40	49.05	4.8	7,751	0.06%
2024/12/27	1	49.50	0	0.00	49.25	1	7,981	0.01%
2024/12/26	0	49.85	0.1	50.00	49.75	-0.1	8,146	0.00%
2024/12/25	1	50.70	0	0.00	51.00	1	8,153	0.01%
2024/12/24	0.1	51.00	0	0.00	50.70	0.1	8,194	0.00%
2024/12/23	1	50.30	0	0.00	50.00	1	8,227	0.01%
2024/12/20	1	49.65	0	0.00	49.55	1	8,208	0.01%
2024/12/18	0	0.00	1	50.00	50.30	-1	8,232	-0.01%
2024/12/17	0	49.75	1	49.75	49.45	-1	8,233	-0.01%
2024/12/16	0	0.00	4	50.60	50.20	-4	8,246	-0.05%
2024/12/12	0	0.00	0.1	50.69	50.70	-0.1	8,279	0.00%
2024/12/11	2	50.80	1	50.50	50.40	1	8,345	0.01%
2024/12/10	0	0.00	2	52.00	51.50	-2	8,374	-0.02%
2024/12/09	0	0.00	10	51.70	52.00	-10	8,395	-0.12%
2024/12/05	0	0.00	2	51.70	51.30	-2	8,454	-0.02%
2024/12/04	16	51.54	0	0.00	51.80	16	8,478	0.19%
2024/12/03	2	51.00	0	0.00	51.20	2	8,524	0.02%
2024/12/02	0.1	50.51	0	0.00	50.00	0.1	8,469	0.00%
2024/11/29	0	0.00	1	49.90	50.60	-1	8,439	-0.01%
2024/11/28	2	51.20	0	0.00	50.40	2	8,420	0.02%
2024/11/27	0	0.00	7	51.60	51.00	-7	8,358	-0.08%
2024/11/26	2	50.01	0	0.00	50.30	2	8,244	0.02%
2024/11/25	6	50.40	0.5	52.60	50.20	5.5	8,131	0.07%
2024/11/22	1	52.10	0	0.00	51.40	1	7,909	0.01%
2024/11/21	4	52.45	2	52.25	51.20	2	7,723	0.03%
2024/11/20	5	52.20	2	53.10	52.00	3	7,499	0.04%
2024/11/19	17	53.94	31	54.18	53.90	-14	7,209	-0.19%
2024/11/18	13.1	52.49	40	53.00	53.90	-26.9	6,504	-0.41%
2024/11/15	2	49.55	6	49.19	49.85	-4	5,428	-0.07%
2024/11/13	0	45.65	0.5	45.50	45.35	-0.5	5,082	-0.01%
2024/11/08	1	47.15	0	0.00	46.20	1	4,900	0.02%
2024/11/07	0	0.00	21	47.00	46.75	-21	4,928	-0.43%
2024/11/04	0.1	46.70	0	0.00	46.35	0.1	5,023	0.00%
2024/11/01	0	0.00	6	46.35	46.35	-6	5,126	-0.12%
2024/10/28	0	46.75	0	0.00	46.40	0	5,185	0.00%
2024/10/25	1	46.50	3	46.67	46.75	-2	5,200	-0.04%
2024/10/24	2	46.20	1	46.35	46.20	1	5,262	0.02%
2024/10/23	3	46.49	20.8	46.95	46.40	-17.7	5,253	-0.34%
2024/10/22	2	47.48	15	47.56	47.50	-13	5,212	-0.25%
2024/10/21	2	47.63	0	0.00	47.70	2	5,237	0.04%
2024/10/18	1	47.70	0	0.00	47.85	1	5,249	0.02%
2024/10/17	1	47.75	0	0.00	48.05	1	5,247	0.02%
2024/10/16	0	47.80	0	0.00	47.70	0	5,225	0.00%
2024/10/15	16	48.38	6	48.10	48.10	10	5,152	0.19%
2024/10/11	9	49.18	6	48.75	48.75	3	5,110	0.06%
2024/10/09	15	50.45	1	49.75	49.75	14	5,072	0.28%
2024/10/08	4	51.73	2	51.40	51.20	2	5,057	0.04%
2024/10/07	2	51.90	13	53.18	53.00	-11	5,005	-0.22%
2024/10/04	19	52.52	17	52.37	52.50	2	4,936	0.04%
2024/10/01	4	51.25	4	51.70	51.50	0	4,816	0.00%
2024/09/30	7	52.10	7	51.30	51.80	0	4,957	0.00%
2024/09/27	4	49.63	0	0.00	49.35	4	5,007	0.08%
2024/09/20	0	0.00	2	50.10	49.75	-2	4,994	-0.04%
2024/09/19	0	49.00	0	0.00	49.15	0	4,993	0.00%
2024/09/18	0	49.35	0	0.00	49.10	0	5,045	0.00%
2024/09/12	0	48.60	0	0.00	48.75	0	5,213	0.00%
2024/09/10	0	49.15	0	0.00	48.70	0	5,295	0.00%
2024/09/06	0	50.10	0	0.00	50.10	0	5,552	0.00%
2024/09/04	0.2	48.70	0	0.00	48.45	0.2	6,034	0.00%
2024/09/02	0	0.00	10	50.30	50.00	-10	6,619	-0.15%
2024/08/30	1	49.90	0	0.00	49.65	1	7,166	0.01%
2024/08/29	0	0.00	11	50.40	50.30	-11	7,515	-0.15%
2024/08/26	1	50.00	6	50.32	50.10	-5	10,095	-0.05%
2024/08/22	0	0.00	4	48.98	49.25	-4	11,063	-0.04%
2024/08/21	2	48.50	0	0.00	48.25	2	11,571	0.02%
2024/08/19	1	48.10	0	0.00	47.85	1	12,302	0.01%
2024/08/14	0	0.00	2	48.60	49.30	-2	13,217	-0.02%
2024/08/12	0	47.23	0	0.00	47.55	0	13,409	0.00%
2024/08/09	0	46.75	0	0.00	46.90	0	13,565	0.00%
2024/08/07	0	46.20	0	0.00	46.45	0	13,780	0.00%
2024/08/06	0.1	44.90	4	45.18	45.50	-3.9	13,805	-0.03%
2024/08/01	1	48.65	3	48.77	48.80	-2	13,776	-0.01%
2024/07/30	0.1	48.40	149	48.40	48.20	-148.9	13,722	-1.09%	大賣/鉅額交易
2024/07/29	0	0.00	32	48.03	47.70	-32	13,703	-0.23%
2024/07/26	30	47.60	6	47.51	47.55	24	13,690	0.18%
2024/07/22	2	46.75	0	0.00	46.65	2	13,712	0.01%
2024/07/19	0	0.00	10	46.70	46.70	-10	13,714	-0.07%
2024/07/17	5	46.80	0.5	47.25	46.80	4.5	13,786	0.03%
2024/07/16	49	46.85	2	47.20	46.85	47	13,798	0.34%
2024/07/15	0	0.00	4	47.00	47.05	-4	13,869	-0.03%
2024/07/12	1	47.30	0	0.00	47.30	1	13,903	0.01%
2024/07/11	0	46.85	3	46.78	46.65	-3	13,911	-0.02%
2024/07/10	91	46.10	0	0.00	46.15	91	13,917	0.65%
2024/07/09	3	46.23	5.7	46.78	46.20	-2.7	13,904	-0.02%
2024/07/04	1.2	47.45	3	47.58	47.80	-1.8	13,737	-0.01%
2024/07/03	10	48.18	3	48.30	47.90	7	13,548	0.05%
2024/07/01	0	0.00	2	49.55	49.35	-2	13,339	-0.01%
2024/06/28	1	49.25	0	0.00	49.45	1	13,352	0.01%
2024/06/27	1.1	49.50	0	0.00	49.70	1.1	13,328	0.01%
2024/06/24	0	0.00	1	49.45	49.60	-1	13,418	-0.01%
2024/06/20	2.1	49.89	0	0.00	49.75	2.1	13,280	0.02%
2024/06/19	8	49.78	0	0.00	49.60	8	13,250	0.06%
2024/06/17	3	49.67	4	49.90	49.55	-1	13,212	-0.01%
2024/06/14	6	49.05	0	0.00	49.35	6	13,249	0.05%
2024/06/13	4	48.75	7	48.76	48.75	-3	13,380	-0.02%
2024/06/12	5	49.05	1	49.60	49.05	4	13,267	0.03%
2024/06/11	1	50.00	0	0.00	49.80	1	13,114	0.01%
2024/06/07	23.5	50.85	0	0.00	50.40	23.5	12,902	0.18%
2024/06/06	2	51.35	1	51.70	51.80	1	12,639	0.01%
2024/06/05	19	53.73	3	53.60	53.60	16	12,259	0.13%
2024/06/04	1.1	61.83	4.5	61.26	61.50	-3.4	11,756	-0.03%
2024/06/03	6	61.35	9.8	61.55	61.80	-3.8	11,362	-0.03%
2024/05/31	17.5	60.47	53.8	60.20	60.80	-36.3	10,796	-0.34%
2024/05/30	6	57.32	17.1	58.74	57.70	-11.1	9,503	-0.12%
2024/05/29	0	0.00	7	56.50	56.10	-7	8,856	-0.08%
2024/05/28	1	57.10	5	57.78	57.50	-4	8,408	-0.05%
2024/05/27	1	58.00	27.7	59.39	58.00	-26.7	7,932	-0.34%
2024/05/24	2	58.20	7	58.80	58.70	-5	7,420	-0.07%
2024/05/23	1	59.40	27.1	59.46	58.50	-26.1	7,074	-0.37%
2024/05/22	7	58.96	41.7	58.19	59.30	-34.7	6,689	-0.52%
2024/05/21	0	0.00	8	53.54	54.00	-8	6,076	-0.13%
2024/05/17	0	0.00	3	53.37	53.40	-3	5,745	-0.05%
2024/05/16	1	53.00	4	52.98	53.20	-3	5,648	-0.05%
2024/05/15	1.1	52.69	2	52.65	52.20	-0.9	5,549	-0.02%
2024/05/13	6	51.42	12	51.50	51.80	-6	5,374	-0.11%
2024/05/10	0	0.00	2	49.80	50.00	-2	5,212	-0.04%
2024/05/09	0	0.00	1	49.55	48.70	-1	5,177	-0.02%
2024/05/06	0	0.00	2	48.10	48.25	-2	4,973	-0.04%
2024/05/03	0.1	47.17	0	0.00	46.90	0.1	4,916	0.00%
2024/05/02	2	46.90	1	46.90	46.90	1	4,905	0.02%
2024/04/30	1	47.25	0	0.00	47.15	1	4,882	0.02%
2024/04/26	7	45.91	1	46.10	45.90	6	4,791	0.13%
2024/04/25	1	46.10	0	0.00	46.10	1	4,756	0.02%
2024/04/24	2	46.58	1	46.35	46.10	1	4,755	0.02%
2024/04/23	1	47.15	0	0.00	47.10	1	4,688	0.02%
2024/04/19	1	47.10	0	0.00	46.90	1	4,716	0.02%
2024/04/18	1	47.85	0	0.00	47.85	1	4,626	0.02%
2024/04/17	0	48.00	2	47.90	48.00	-2	4,650	-0.04%
2024/04/16	0	0.00	2	48.25	48.20	-2	4,626	-0.04%
2024/04/15	0	0.00	10	49.80	49.45	-10	4,574	-0.22%
2024/04/09	0	0.00	2	49.70	49.65	-2	4,568	-0.04%