燿華 (2367)-元大-豐原站前券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
32.00
漲跌
▲0.70
漲幅
+2.24%
成交量
7,579張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	32.00	0	0.00	32.00	2	8,355	0.02%
2024/12/02	44	31.15	1	31.15	31.30	43	8,700	0.49%
2024/11/29	90	31.33	133	31.13	31.30	-43	8,998	-0.48%	大賣/
2024/11/28	1	30.95	0	0.00	30.85	1	10,282	0.01%
2024/11/27	0	0.00	7	32.06	31.50	-7	11,302	-0.06%
2024/11/26	4	32.88	28	33.14	32.65	-24	11,935	-0.20%
2024/11/25	34	33.08	20	33.35	33.20	14	11,937	0.12%
2024/11/22	6	32.31	23.2	31.64	32.35	-17.2	11,693	-0.15%
2024/11/21	1	30.45	21	30.32	30.50	-20	11,410	-0.18%
2024/11/20	1	30.10	20	30.15	29.95	-19	11,470	-0.17%
2024/11/19	0	0.00	5	30.43	30.25	-5	11,549	-0.04%
2024/11/18	1	29.85	0	0.00	29.90	1	11,705	0.01%
2024/11/15	2	30.45	0.3	31.00	30.50	1.7	11,798	0.01%
2024/11/14	2.3	30.39	29	30.40	30.20	-26.7	11,968	-0.22%
2024/11/12	0	0.00	6	30.52	30.40	-6	12,554	-0.05%
2024/11/07	0	0.00	5	31.81	31.90	-5	12,941	-0.04%
2024/11/06	1	30.45	2	30.75	30.90	-1	13,034	-0.01%
2024/11/05	3	30.70	3	30.70	30.60	0	13,267	0.00%
2024/11/01	0	0.00	3.5	30.44	30.95	-3.5	14,091	-0.02%
2024/10/30	0	0.00	1	30.35	30.30	-1	14,239	-0.01%
2024/10/29	1	30.50	0	0.00	30.35	1	14,476	0.01%
2024/10/28	2	30.63	0	0.00	31.00	2	14,533	0.01%
2024/10/25	2	31.95	2	31.50	31.35	0	14,662	0.00%
2024/10/24	3	32.10	205	32.01	31.75	-202	15,178	-1.33%	大賣/鉅額交易
2024/10/23	14.2	33.00	7	32.89	32.70	7.2	15,431	0.05%
2024/10/22	21	33.04	26	33.23	33.00	-5	15,524	-0.03%
2024/10/21	2	31.40	2	31.93	32.15	0	15,624	0.00%
2024/10/18	220	31.44	141	30.75	30.60	79	15,710	0.50%	大買/大賣/
2024/10/17	85	32.35	4	32.45	32.45	81	15,702	0.52%
2024/10/16	3	31.87	2	32.00	32.00	1	15,869	0.01%
2024/10/15	3	32.73	3.5	32.26	32.20	-0.5	16,097	0.00%
2024/10/14	18.2	32.37	8	32.35	32.50	10.2	16,380	0.06%
2024/10/11	6.5	32.37	16	32.06	32.00	-9.5	16,773	-0.06%
2024/10/09	15	32.92	0	0.00	32.25	15	17,407	0.09%
2024/10/08	2.2	33.68	2	33.65	33.60	0.2	18,515	0.00%
2024/10/07	9	33.35	23	33.62	33.95	-14	22,151	-0.06%
2024/10/04	5	33.09	3.3	33.07	32.95	1.7	24,175	0.01%
2024/10/01	3	34.02	0	0.00	33.85	3	26,009	0.01%
2024/09/30	1	34.50	6	34.19	34.50	-5	26,489	-0.02%
2024/09/27	13	34.69	6	34.30	34.35	7	27,752	0.03%
2024/09/26	36.3	35.08	20.2	34.80	34.50	16.1	27,874	0.06%
2024/09/25	15	34.67	33	34.60	34.90	-18	28,180	-0.06%
2024/09/24	3	33.37	2	33.43	33.45	1	28,536	0.00%
2024/09/23	0	0.00	10	34.06	33.75	-10	28,693	-0.03%
2024/09/20	16	34.03	16	33.96	33.85	0	28,825	0.00%
2024/09/19	12	33.35	9	33.41	33.35	3	29,084	0.01%
2024/09/18	3	33.20	1	33.85	33.10	2	29,244	0.01%
2024/09/16	5	34.02	10	34.04	34.15	-5	29,315	-0.02%
2024/09/13	4	33.64	3	33.82	33.85	1	29,617	0.00%
2024/09/12	13	33.33	8	33.09	33.55	5	29,797	0.02%
2024/09/11	8	32.31	4	32.33	32.05	4	29,902	0.01%
2024/09/10	22	33.14	3	33.43	32.70	19	30,050	0.06%
2024/09/09	22	33.44	13.3	34.04	34.20	8.8	30,521	0.03%
2024/09/06	18	33.87	16	33.85	33.75	2	31,476	0.01%
2024/09/05	37	34.59	35	34.59	33.70	2	32,701	0.01%
2024/09/04	50	35.22	38	35.55	34.90	12	33,299	0.04%
2024/09/03	24	37.98	24	37.66	37.20	0	33,866	0.00%
2024/09/02	21	38.41	36.3	38.02	37.70	-15.3	34,796	-0.04%
2024/08/30	76	38.86	52	38.94	38.40	24	34,909	0.07%
2024/08/29	50	37.31	83	37.72	38.55	-33	34,854	-0.09%
2024/08/28	104.7	36.77	52	36.93	36.60	52.7	34,285	0.15%	大買/
2024/08/27	26	35.64	34	35.72	36.00	-8	34,841	-0.02%
2024/08/26	10	34.77	7	35.19	34.65	3	35,114	0.01%
2024/08/23	0	0.00	1	34.05	34.60	-1	35,763	0.00%
2024/08/22	1	34.50	0	0.00	34.45	1	36,337	0.00%
2024/08/21	121	34.93	7	34.59	34.55	114	37,060	0.31%	大買/鉅額交易
2024/08/20	9	35.52	7	35.15	35.10	2	38,260	0.01%
2024/08/19	3	35.52	6	35.58	35.70	-3	39,443	-0.01%
2024/08/16	10.5	35.57	10.3	35.42	35.30	0.2	41,038	0.00%
2024/08/15	4	34.99	14	35.15	35.40	-10	43,992	-0.02%
2024/08/14	18.2	35.50	47	35.05	35.10	-28.9	46,054	-0.06%
2024/08/13	8.2	34.53	14	34.36	34.70	-5.9	49,015	-0.01%
2024/08/12	0	0.00	2	33.55	33.50	-2	50,907	0.00%
2024/08/09	45	33.35	30	32.99	32.50	15	54,844	0.03%
2024/08/08	11	32.30	10	32.17	32.25	1	57,856	0.00%
2024/08/07	3.2	31.16	3	32.17	32.85	0.2	59,889	0.00%
2024/08/06	17	30.04	19	29.30	30.25	-2	61,017	0.00%
2024/08/05	6	31.50	6.7	31.67	31.50	-0.7	62,639	0.00%
2024/08/02	6.7	35.19	0.7	35.50	35.00	6	64,621	0.01%
2024/08/01	109.7	36.54	7	36.36	36.50	102.7	64,941	0.16%	大買/鉅額交易
2024/07/31	7	35.02	9	35.41	35.40	-2	65,654	0.00%
2024/07/30	5	34.71	4.2	34.56	35.10	0.8	65,931	0.00%
2024/07/29	35	36.13	38.3	35.58	34.25	-3.3	66,054	0.00%
2024/07/26	21	36.14	250	36.08	36.80	-229	65,705	-0.35%	大賣/鉅額交易
2024/07/23	58.3	35.46	1	35.55	35.45	57.3	65,553	0.09%
2024/07/22	111	34.80	314	34.59	34.30	-203	65,556	-0.31%	大買/大賣/鉅額交易
2024/07/19	162	35.77	16	35.60	35.30	146	65,391	0.22%	大買/鉅額交易
2024/07/18	10.1	36.31	6	36.05	36.10	4.1	65,444	0.01%
2024/07/17	20.1	37.21	9	37.23	37.20	11.1	65,469	0.02%
2024/07/16	102	37.17	19	37.07	36.90	83	65,684	0.13%	大買/
2024/07/15	42	37.63	28	37.44	37.25	14	65,990	0.02%
2024/07/12	64.2	38.53	51.1	38.34	38.10	13.1	66,626	0.02%
2024/07/11	73	38.85	168.1	38.83	38.85	-95.1	67,029	-0.14%	大賣/
2024/07/10	256.1	38.71	89	38.75	38.45	167.1	67,210	0.25%	大買/鉅額交易
2024/07/09	364.2	42.84	265.7	41.49	39.90	98.5	67,420	0.15%	大買/大賣/
2024/07/08	132	40.18	194.4	40.73	42.50	-62.4	66,218	-0.09%	大買/大賣/
2024/07/05	156	39.10	297	39.20	38.65	-141	64,360	-0.22%	大買/大賣/鉅額交易
2024/07/04	81	37.41	23.1	37.46	37.70	57.9	62,828	0.09%
2024/07/03	156.2	37.78	754.4	37.27	37.30	-598.2	62,777	-0.95%	大買/大賣/鉅額交易
2024/07/02	11	36.06	10	36.14	36.25	1	61,738	0.00%
2024/07/01	42	36.94	21	36.75	36.15	21	61,718	0.03%
2024/06/28	46	36.61	57	36.70	36.90	-11	61,573	-0.02%
2024/06/27	15	35.59	22	36.03	35.35	-7	61,365	-0.01%
2024/06/26	15	35.67	8.3	35.93	35.60	6.7	61,886	0.01%
2024/06/25	263	34.95	7	34.89	35.30	256	62,413	0.41%	大買/鉅額交易
2024/06/24	205	36.00	15	35.94	35.70	190	62,809	0.30%	大買/鉅額交易
2024/06/21	1	35.80	4	35.90	35.80	-3	63,533	0.00%
2024/06/20	11	36.27	24	36.42	36.20	-13	64,829	-0.02%
2024/06/19	18.1	35.75	6	35.76	35.50	12.1	65,576	0.02%
2024/06/18	112	35.99	26	35.91	35.85	86	66,286	0.13%	大買/
2024/06/17	245	35.90	32	35.98	35.85	213	66,813	0.32%	大買/鉅額交易
2024/06/14	52.2	36.45	18	36.74	36.00	34.2	67,651	0.05%
2024/06/13	94	37.87	32.1	37.51	37.20	61.9	67,765	0.09%
2024/06/12	85.1	37.56	597.1	37.51	37.75	-511.9	67,081	-0.76%	大賣/鉅額交易
2024/06/11	60	35.53	35.2	35.81	35.70	24.9	66,234	0.04%
2024/06/07	80.2	37.55	67	37.62	36.95	13.2	66,030	0.02%
2024/06/06	144.3	37.60	80.3	37.69	37.50	64	66,834	0.10%	大買/
2024/06/05	25	37.07	23	36.91	36.85	2	66,805	0.00%
2024/06/04	56.1	37.32	38.9	36.95	36.65	17.1	67,651	0.03%
2024/06/03	67.3	36.84	19.1	36.88	37.00	48.3	68,545	0.07%
2024/05/31	82	36.88	83	36.67	36.65	-1	70,450	0.00%
2024/05/30	15.3	35.94	19.1	35.97	35.50	-3.9	71,294	-0.01%
2024/05/29	22.3	36.75	34	36.65	36.30	-11.7	72,381	-0.02%
2024/05/28	14.1	36.81	37.1	36.70	36.55	-23	72,279	-0.03%
2024/05/27	38.3	37.30	21	37.32	37.25	17.2	71,839	0.02%
2024/05/24	344.4	37.59	61.3	37.64	37.35	283.1	71,246	0.40%	大買/鉅額交易
2024/05/23	120	38.85	116.3	38.90	38.25	3.7	70,255	0.01%	大買/大賣/
2024/05/22	338.1	39.46	224	38.56	38.20	114.1	69,132	0.17%	大買/大賣/鉅額交易
2024/05/21	261.3	39.42	385.5	39.72	39.15	-124.2	68,215	-0.18%	大買/大賣/鉅額交易
2024/05/20	379.1	38.66	275	38.43	38.00	104.1	65,230	0.16%	大買/大賣/鉅額交易
2024/05/17	210.1	37.48	293.2	37.69	38.40	-83	63,520	-0.13%	大買/大賣/
2024/05/16	224.1	35.55	139.5	35.68	35.95	84.6	60,227	0.14%	大買/大賣/
2024/05/15	216.3	34.80	201.7	34.79	35.00	14.6	58,488	0.03%	大買/大賣/
2024/05/14	132.2	31.56	271.5	32.13	33.00	-139.2	54,513	-0.26%	大買/大賣/鉅額交易
2024/05/13	171.2	30.11	73.4	30.34	30.00	97.9	51,339	0.19%	大買/
2024/05/10	74.1	28.94	69.4	28.91	29.80	4.7	49,115	0.01%
2024/05/09	229.1	29.52	173.2	29.62	28.70	55.9	47,714	0.12%	大買/大賣/
2024/05/08	49	29.21	144.1	29.26	30.05	-95.1	45,456	-0.21%	大賣/
2024/05/07	24	27.45	12	27.43	27.35	12	43,240	0.03%
2024/05/06	47.2	27.54	45.3	27.82	27.70	1.9	42,760	0.00%
2024/05/03	29	26.79	64.1	26.97	26.90	-35.1	41,768	-0.08%
2024/05/02	18.1	25.78	17.1	25.92	26.30	1	41,388	0.00%
2024/04/30	9.1	26.22	13	26.52	26.20	-3.9	41,094	-0.01%
2024/04/29	14	26.45	12	26.55	26.20	2	40,895	0.00%
2024/04/26	214	26.39	217	26.26	26.15	-3	40,733	-0.01%	大買/大賣/
2024/04/25	22.4	26.14	10	26.37	26.00	12.4	40,520	0.03%
2024/04/24	131	26.56	121	26.49	26.55	10	40,370	0.02%	大買/大賣/
2024/04/23	18	26.07	14	26.15	26.00	4	40,107	0.01%
2024/04/22	25	26.77	25	26.65	26.05	0	39,786	0.00%
2024/04/19	31.1	27.19	50	27.18	27.30	-19	39,362	-0.05%
2024/04/18	292	28.42	257.1	28.35	28.00	34.9	38,768	0.09%	大買/大賣/
2024/04/17	128.4	27.14	165.4	27.65	28.15	-37	37,813	-0.10%	大買/大賣/
2024/04/16	53.2	26.83	25.4	26.98	26.40	27.8	36,987	0.08%
2024/04/15	321.1	28.51	223	28.02	28.20	98.1	36,113	0.27%	大買/大賣/
2024/04/12	44	28.68	418.2	27.85	29.20	-374.2	34,654	-1.08%	大賣/鉅額交易
2024/04/11	311	26.43	77	26.42	26.70	234	32,179	0.73%	大買/鉅額交易
2024/04/10	53	26.71	71	26.74	26.30	-18	32,044	-0.06%
2024/04/09	11	26.65	203	26.90	26.60	-192	31,655	-0.61%	大賣/鉅額交易
2024/04/08	77.3	26.30	159	26.97	26.70	-81.8	31,151	-0.26%	大賣/
2024/04/03	211	26.43	205	26.11	26.05	6	30,870	0.02%	大買/大賣/
2024/04/02	369.2	26.89	58	26.49	26.35	311.2	30,721	1.01%	大買/鉅額交易
2024/04/01	132	26.83	139	27.17	26.85	-7	30,286	-0.02%	大買/大賣/
2024/03/29	81	27.03	153	27.16	26.65	-72	29,881	-0.24%	大賣/
2024/03/28	45.3	27.07	434	27.41	26.65	-388.7	29,151	-1.33%	大賣/鉅額交易
2024/03/27	55.2	26.83	53	26.80	26.65	2.2	28,480	0.01%
2024/03/26	63.8	26.78	50.1	26.64	26.75	13.7	27,767	0.05%
2024/03/25	288.1	26.96	57	27.35	27.55	231.1	26,903	0.86%	大買/鉅額交易
2024/03/22	356	26.51	116	26.99	27.15	240	25,543	0.94%	大買/大賣/鉅額交易
2024/03/21	73	26.44	479	26.87	26.30	-406	24,550	-1.65%	大賣/鉅額交易
2024/03/20	92	26.14	57	26.32	25.70	35	23,762	0.15%
2024/03/19	56.5	26.26	63	26.48	26.15	-6.5	23,273	-0.03%
2024/03/18	40	25.39	29.4	25.34	25.85	10.6	22,308	0.05%
2024/03/15	6	24.28	5	24.33	24.00	1	21,625	0.00%
2024/03/14	14.4	24.46	14	24.62	24.45	0.4	21,437	0.00%
2024/03/13	311	25.62	433.1	24.97	25.10	-122.1	21,169	-0.58%	大買/大賣/鉅額交易
2024/03/12	271	25.84	268	26.70	25.60	3	21,050	0.01%	大買/大賣/
2024/03/11	37	25.74	73	25.73	25.90	-36	19,966	-0.18%
2024/03/08	349.1	25.62	83.2	25.12	24.30	265.9	19,221	1.38%	大買/鉅額交易
2024/03/07	394	27.04	138	26.59	25.80	256	19,211	1.33%	大買/大賣/鉅額交易
2024/03/06	84	26.21	388	26.03	26.65	-304	18,035	-1.69%	大賣/鉅額交易
2024/03/05	432.1	23.89	93.2	24.27	24.30	338.9	15,677	2.16%	大買/鉅額交易
2024/03/04	27	23.04	49	23.61	23.90	-22	13,797	-0.16%
2024/03/01	78	21.71	28.5	21.88	21.75	49.5	12,757	0.39%
2024/02/29	1	21.00	6	21.19	21.30	-5	12,214	-0.04%
2024/02/27	67	21.03	154	20.82	20.75	-87	12,143	-0.72%	大賣/
2024/02/26	111.5	21.16	120	21.29	21.15	-8.5	12,114	-0.07%	大買/大賣/
2024/02/23	26	20.87	4	21.00	20.75	22	12,125	0.18%
2024/02/22	57	20.76	59	20.99	21.25	-2	12,947	-0.02%
2024/02/21	14	20.69	7	20.60	20.65	7	12,323	0.06%
2024/02/20	15	20.76	25.7	20.89	20.95	-10.7	12,271	-0.09%
2024/02/19	21	20.22	0.3	20.25	20.15	20.7	12,021	0.17%
2024/02/16	10.5	20.39	7.2	19.49	20.60	3.3	11,932	0.03%
2024/02/15	7	18.79	2	18.70	19.00	5	11,520	0.04%
2024/02/02	2	18.90	0	0.00	18.80	2	11,437	0.02%
2024/02/01	0	0.00	1	18.95	18.95	-1	11,450	-0.01%
2024/01/31	4	18.93	1	18.95	19.00	3	11,516	0.03%
2024/01/29	0.1	19.35	0.1	19.20	19.30	0	11,652	0.00%
2024/01/26	1	19.15	1	19.15	19.20	0	11,733	0.00%
2024/01/25	1	19.30	0	0.00	19.20	1	12,019	0.01%
2024/01/24	2.1	19.50	1	19.50	19.35	1.1	12,072	0.01%
2024/01/23	0	19.15	0.3	19.50	19.55	-0.3	12,360	0.00%
2024/01/22	0.2	19.13	3	19.25	19.15	-2.8	12,348	-0.02%
2024/01/19	2.1	18.66	0	0.00	18.80	2.1	12,355	0.02%
2024/01/17	4	18.83	0	0.00	18.85	4	12,420	0.03%
2024/01/16	2	18.90	0	0.00	19.05	2	12,541	0.02%
2024/01/12	1	19.00	0	0.00	19.00	1	12,593	0.01%
2024/01/11	1	19.25	1	19.25	19.40	0	12,577	0.00%
2024/01/10	6	18.88	0	0.00	18.90	6	12,618	0.05%
2024/01/09	3	19.13	0	0.00	19.05	3	12,650	0.02%
2024/01/08	1	19.25	0	0.00	19.30	1	12,672	0.01%
2024/01/04	4	19.43	0	0.00	19.40	4	12,693	0.03%
2024/01/03	4	19.93	0	0.00	19.90	4	12,702	0.03%
2024/01/02	10	20.30	0	0.00	20.10	10	12,729	0.08%
2023/12/29	1	19.95	0	0.00	20.00	1	12,756	0.01%
2023/12/28	0	20.25	1	20.15	20.00	-1	12,821	-0.01%
2023/12/27	0	20.10	10	20.13	20.15	-10	12,906	-0.08%
2023/12/25	3	20.00	1	19.95	19.95	2	13,273	0.02%
2023/12/22	1	20.10	2	20.20	20.05	-1	13,376	-0.01%
2023/12/20	2	20.35	3	20.38	20.35	-1	13,775	-0.01%
2023/12/19	8	20.08	0	0.00	20.10	8	14,094	0.06%
2023/12/18	18	20.38	0	0.00	20.30	18	14,546	0.12%
2023/12/15	8	20.96	15	20.85	20.70	-7	16,022	-0.04%
2023/12/14	3	21.25	4	21.41	21.35	-1	16,646	-0.01%
2023/12/13	2	21.05	10	21.40	21.05	-8	16,834	-0.05%
2023/12/11	4	21.05	1	21.10	21.00	3	16,634	0.02%
2023/12/08	5	21.36	3	21.40	21.35	2	16,474	0.01%
2023/12/07	50	21.94	52	22.57	21.55	-2	16,322	-0.01%
2023/12/06	58	22.49	45	22.35	22.05	13	15,753	0.08%
2023/12/05	37	22.28	45.1	22.65	22.50	-8.1	15,130	-0.05%
2023/12/04	52	22.54	437	22.36	22.75	-385	14,570	-2.64%	大賣/鉅額交易
2023/12/01	36	21.30	82	21.91	22.20	-46	13,353	-0.34%
2023/11/30	12	20.75	4	20.56	20.70	8	12,389	0.06%
2023/11/29	8	20.91	1	20.95	20.70	7	12,382	0.06%
2023/11/28	12.5	20.98	4	20.88	21.00	8.5	12,395	0.07%
2023/11/27	1	20.25	0	0.00	20.20	1	12,100	0.01%
2023/11/24	0	0.00	12	20.41	20.25	-12	12,181	-0.10%
2023/11/22	24.5	20.48	20	20.42	20.55	4.5	11,833	0.04%
2023/11/21	35	20.71	31.3	20.66	20.20	3.8	11,513	0.03%
2023/11/20	1.3	19.55	31	19.55	19.70	-29.7	10,467	-0.28%
2023/11/17	2	19.13	3	19.17	19.30	-1	10,393	-0.01%
2023/11/16	44.3	19.17	10	19.17	19.40	34.3	10,273	0.33%
2023/11/15	1	18.65	1	18.65	18.55	0	9,972	0.00%
2023/11/13	1	18.55	2	18.58	18.45	-1	9,981	-0.01%
2023/11/10	1	18.50	6	18.19	18.45	-5	9,958	-0.05%
2023/11/08	3	18.80	50	18.59	18.60	-47	9,935	-0.47%
2023/11/07	2	19.05	1	19.20	19.05	1	9,865	0.01%
2023/11/03	3	19.02	2	19.05	19.05	1	9,819	0.01%
2023/11/02	5	18.96	6	18.93	19.15	-1	9,836	-0.01%
2023/10/31	4.2	19.21	5	19.10	18.50	-0.8	9,534	-0.01%
2023/10/30	0	0.00	1	18.55	18.45	-1	9,253	-0.01%
2023/10/27	4	18.65	0	0.00	18.40	4	9,239	0.04%
2023/10/26	0	0.00	1	18.65	18.55	-1	9,223	-0.01%
2023/10/25	6	18.60	4	18.73	18.70	2	9,200	0.02%
2023/10/24	3	18.55	0	0.00	18.70	3	9,162	0.03%
2023/10/18	1	17.80	0	0.00	18.00	1	8,985	0.01%
2023/10/17	1	18.35	1	18.30	18.10	0	8,896	0.00%
2023/10/16	0	0.00	2	18.35	18.30	-2	8,863	-0.02%
2023/10/11	20	18.20	20	18.20	18.20	0	8,844	0.00%
2023/10/06	1	18.65	3	18.73	18.70	-2	8,864	-0.02%
2023/10/05	0	0.00	1	18.95	18.85	-1	8,848	-0.01%
2023/10/04	42	18.65	45	18.74	18.75	-3	8,801	-0.03%
2023/10/03	33	19.49	61	19.33	19.05	-28	8,775	-0.32%
2023/10/02	6	19.88	5	19.88	19.95	1	8,684	0.01%
2023/09/28	0	19.00	0	0.00	18.95	0	8,399	0.00%
2023/09/27	0	0.00	0	19.10	19.10	0	8,314	0.00%
2023/09/26	3	19.57	0	0.00	19.25	3	8,185	0.04%
2023/09/25	45	19.77	49	19.57	19.55	-4	8,026	-0.05%
2023/09/22	35	20.19	17	20.44	20.10	18	7,691	0.23%
2023/09/21	50	20.45	23	20.68	20.15	27	7,290	0.37%
2023/09/20	104	20.38	45.4	20.67	20.70	58.6	6,749	0.87%	大買/
2023/09/19	23	20.62	11.1	20.98	21.15	11.9	5,179	0.23%
2023/09/18	22	19.29	15.3	19.18	19.25	6.7	4,348	0.15%
2023/09/15	0	0.00	1	18.10	18.05	-1	3,895	-0.03%
2023/09/14	0	0.00	5	18.05	18.00	-5	3,836	-0.13%
2023/09/13	1	17.90	0	0.00	17.90	1	3,824	0.03%
2023/09/12	2	17.85	1	17.75	17.80	1	3,801	0.03%
2023/09/08	0	17.80	0	0.00	17.80	0	3,701	0.00%
2023/09/07	0	0.00	3	18.10	18.00	-3	3,690	-0.08%
2023/09/06	1	18.40	4	18.30	18.20	-3	3,654	-0.08%
2023/09/05	2	18.20	3	18.10	18.10	-1	3,567	-0.03%
2023/09/01	1	18.45	1	18.35	18.10	0	3,443	0.00%
2023/08/31	4.3	18.03	0	0.00	18.25	4.3	3,183	0.14%
2023/08/30	3	17.50	6	17.72	17.65	-3	2,909	-0.10%
2023/08/29	1	17.10	0	0.00	17.10	1	2,759	0.04%
2023/08/23	6	17.38	0	0.00	17.10	6	2,736	0.22%
2023/08/18	0	0.00	2	16.45	16.40	-2	2,686	-0.07%
2023/08/17	2	16.45	0	0.00	16.45	2	2,673	0.07%
2023/08/09	0	0.00	4	16.75	16.70	-4	2,560	-0.16%
2023/08/08	2	16.65	1	16.80	16.65	1	2,522	0.04%
2023/08/04	2	17.20	5	17.20	17.20	-3	2,381	-0.13%
2023/07/28	5	17.57	0	0.00	17.65	5	2,411	0.21%
2023/07/27	0	0.00	5.8	17.49	17.55	-5.8	2,405	-0.24%
2023/07/25	0	0.00	1	17.60	17.65	-1	2,394	-0.04%
2023/07/20	5	17.70	0	0.00	17.65	5	2,415	0.21%
2023/07/13	11	18.10	10	17.90	17.95	1	2,436	0.04%
2023/06/28	0	0.00	4	17.63	17.65	-4	2,481	-0.16%
2023/06/27	0	0.00	17	17.45	17.50	-17	2,511	-0.68%
2023/06/21	0	0.00	1	17.90	17.90	-1	2,591	-0.04%
2023/06/19	0	0.00	10	18.05	18.00	-10	2,619	-0.38%
2023/06/14	0	0.00	1	17.95	17.95	-1	2,609	-0.04%
2023/06/13	5	18.00	4	17.95	17.90	1	2,660	0.04%
2023/06/12	0	0.00	1	18.00	18.00	-1	2,675	-0.04%
2023/06/09	1	18.20	0	0.00	18.20	1	2,712	0.04%
2023/06/05	1	18.50	1	18.45	18.45	0	2,948	0.00%
2023/06/02	1	18.35	0	0.00	18.35	1	2,994	0.03%
2023/05/29	0	0.00	2	18.10	18.05	-2	3,075	-0.07%
2023/05/26	0	0.00	1	18.10	17.90	-1	3,091	-0.03%
2023/05/25	1	18.25	1	18.20	18.05	0	3,112	0.00%
2023/05/22	2	18.10	0	0.00	18.15	2	3,361	0.06%
2023/05/18	0	0.00	1	17.95	17.90	-1	3,420	-0.03%
2023/05/17	3	18.02	0	0.00	17.90	3	3,464	0.09%
2023/05/10	0	0.00	1	17.65	17.70	-1	3,884	-0.03%
2023/05/09	0	0.00	1	17.70	17.70	-1	3,898	-0.03%
2023/05/08	4	17.95	1	17.90	17.85	3	3,889	0.08%
2023/05/05	1	17.95	1	18.05	17.95	0	3,955	0.00%
2023/05/03	1	17.90	0	0.00	17.80	1	4,003	0.02%
2023/05/02	0	0.00	3	18.00	17.90	-3	4,043	-0.07%
2023/04/28	0	0.00	5	18.00	17.95	-5	4,073	-0.12%
2023/04/24	0	0.00	1	17.95	17.95	-1	4,081	-0.02%
2023/04/18	3	18.73	0	0.00	18.70	3	4,229	0.07%
2023/04/17	4	18.65	0	0.00	18.70	4	4,227	0.09%
2023/04/14	2	18.73	1	18.70	18.60	1	4,226	0.02%
2023/04/13	0	0.00	1	19.05	18.60	-1	4,175	-0.02%
2023/04/12	1	19.45	4.5	19.19	19.40	-3.5	4,067	-0.09%
2023/04/11	0.5	19.15	0	0.00	19.15	0.5	3,968	0.01%
2023/04/10	1	19.00	1	19.05	19.05	0	3,967	0.00%
2023/04/07	1	19.00	0	0.00	19.05	1	3,972	0.03%
2023/03/31	0	0.00	12	19.05	19.00	-12	3,977	-0.30%
2023/03/27	10	19.00	1	18.95	18.95	9	4,036	0.22%
2023/03/24	3	18.85	0	0.00	18.85	3	4,076	0.07%
2023/03/23	0	0.00	10	18.45	18.40	-10	4,028	-0.25%
2023/03/21	1	18.35	2	18.30	18.30	-1	4,158	-0.02%
2023/03/15	4	18.25	0	0.00	18.05	4	4,651	0.09%
2023/03/14	2	18.23	0	0.00	18.05	2	4,915	0.04%
2023/03/10	0	0.00	2	18.45	18.50	-2	5,249	-0.04%
2023/03/09	12	19.18	0	0.00	19.00	12	5,465	0.22%
2023/03/08	5	19.21	5	19.24	19.15	0	5,707	0.00%
2023/03/07	2	19.05	1	18.90	19.00	1	5,695	0.02%
2023/03/03	1	18.90	5	18.96	18.90	-4	5,799	-0.07%
2023/02/24	0	0.00	0.4	18.90	18.75	-0.4	6,298	-0.01%
2023/02/23	9	18.95	0	0.00	18.95	9	6,358	0.14%
2023/02/22	1	18.95	3	18.80	18.90	-2	6,567	-0.03%
2023/02/20	4	19.11	3	19.15	19.30	1	6,915	0.01%
2023/02/17	5.4	18.74	1	18.75	18.80	4.4	7,354	0.06%
2023/02/15	1	18.60	0	0.00	18.55	1	7,700	0.01%
2023/02/14	1	18.35	1	18.30	18.30	0	7,803	0.00%
2023/02/13	0	0.00	2	18.10	18.10	-2	8,018	-0.03%
2023/02/09	3	18.65	0	0.00	18.60	3	8,429	0.04%
2023/02/08	8	19.04	17	19.03	19.00	-9	8,549	-0.11%
2023/02/07	0	0.00	10	18.45	18.50	-10	8,427	-0.12%
2023/02/06	1	18.60	0	0.00	18.45	1	8,709	0.01%
2023/02/03	1	18.70	0	0.00	18.65	1	8,865	0.01%
2023/02/02	5	18.47	3	18.42	18.55	2	8,998	0.02%
2023/02/01	3	18.35	2	18.30	18.30	1	9,088	0.01%
2023/01/31	0	0.00	2	18.30	18.25	-2	9,270	-0.02%
2023/01/30	0	0.00	1	17.90	18.00	-1	9,429	-0.01%
2023/01/12	0	0.00	1	17.70	17.70	-1	10,000	-0.01%
2023/01/10	0	0.00	1	18.05	17.95	-1	10,189	-0.01%
2023/01/09	2	18.40	3	18.20	18.35	-1	10,326	-0.01%
2023/01/06	0	0.00	1	17.85	18.00	-1	10,369	-0.01%
2023/01/05	0.5	17.80	0	0.00	17.80	0.5	10,682	0.00%
2023/01/04	0	0.00	2	17.75	17.75	-2	10,856	-0.02%
2023/01/03	1	17.45	0	0.00	17.60	1	11,172	0.01%
2022/12/30	1	17.40	1	17.25	17.25	0	11,301	0.00%
2022/12/29	0	0.00	4	17.30	17.35	-4	11,448	-0.03%
2022/12/28	1	17.65	1	17.60	17.45	0	11,912	0.00%
2022/12/27	0	0.00	1	17.75	17.80	-1	12,210	-0.01%
2022/12/23	1	17.40	0	0.00	17.50	1	12,833	0.01%
2022/12/22	5.3	17.62	3	17.58	17.60	2.3	13,181	0.02%
2022/12/20	0	0.00	2	17.55	17.55	-2	14,284	-0.01%
2022/12/19	0	0.00	9	17.89	17.85	-9	15,069	-0.06%
2022/12/16	6	18.12	9	18.21	18.00	-3	15,662	-0.02%
2022/12/15	1	18.55	3	18.42	18.55	-2	15,966	-0.01%
2022/12/14	1	18.40	9	18.31	18.35	-8	16,302	-0.05%
2022/12/13	5	18.47	2	18.50	18.35	3	16,741	0.02%
2022/12/12	5	18.55	4	18.55	18.55	1	16,961	0.01%
2022/12/09	0	0.00	1	19.30	19.20	-1	17,266	-0.01%
2022/12/08	3	19.50	1	19.40	19.45	2	18,094	0.01%
2022/12/07	5	19.53	1	19.45	19.35	4	18,690	0.02%
2022/12/06	8	20.04	6	19.75	19.75	2	19,013	0.01%
2022/12/05	0	0.00	11	19.75	19.75	-11	19,472	-0.06%
2022/12/02	30	19.40	4	19.43	19.40	26	19,877	0.13%
2022/12/01	0	0.00	20	19.42	19.30	-20	20,346	-0.10%
2022/11/30	3	19.27	9	19.17	19.40	-6	20,788	-0.03%
2022/11/29	2	18.80	20	18.80	18.90	-18	21,370	-0.08%
2022/11/28	0	0.00	1	18.55	18.65	-1	22,888	0.00%
2022/11/25	3	18.95	0.1	19.30	18.65	2.9	23,755	0.01%
2022/11/24	10	19.06	8	19.01	18.95	2	24,473	0.01%
2022/11/23	7	19.11	8	19.06	19.05	-1	25,316	0.00%
2022/11/22	7	18.80	1	18.70	18.80	6	25,868	0.02%
2022/11/21	2	18.55	2.5	18.59	18.50	-0.5	27,331	0.00%
2022/11/18	5	18.65	1	19.00	18.65	4	27,777	0.01%
2022/11/17	4	18.66	12	18.61	18.65	-8	27,867	-0.03%
2022/11/16	9	18.63	0	0.00	18.55	9	28,145	0.03%
2022/11/15	35	19.15	56	19.35	19.10	-21	28,690	-0.07%
2022/11/14	3	18.60	16	18.67	18.75	-13	29,387	-0.04%
2022/11/11	43	18.75	3	18.72	18.40	40	29,473	0.14%
2022/11/10	3	18.50	14	18.50	18.45	-11	29,399	-0.04%
2022/11/09	4	18.89	4	18.88	18.90	0	29,751	0.00%
2022/11/08	2	18.95	4	18.71	18.65	-2	30,093	-0.01%
2022/11/07	23	18.63	11	18.54	18.75	12	30,538	0.04%
2022/11/04	8	18.52	12	18.54	18.85	-4	31,133	-0.01%
2022/11/03	5	18.17	4	18.28	18.50	1	31,320	0.00%
2022/11/02	12	18.25	0	0.00	18.25	12	31,238	0.04%
2022/11/01	8	17.77	6	17.83	18.00	2	31,051	0.01%
2022/10/31	0	0.00	4	17.45	17.50	-4	30,890	-0.01%
2022/10/28	5	16.97	1	17.15	16.90	4	30,703	0.01%
2022/10/27	7	17.41	18	17.59	17.55	-11	30,528	-0.04%
2022/10/26	22	17.33	1	17.15	17.10	21	30,304	0.07%
2022/10/25	4	17.66	2	17.73	17.65	2	30,108	0.01%
2022/10/24	1	18.05	1	18.20	18.00	0	29,892	0.00%
2022/10/21	8	17.81	8	17.68	17.70	0	29,714	0.00%
2022/10/20	6	17.83	1	17.80	17.80	5	29,568	0.02%
2022/10/19	1	18.40	6	18.36	18.10	-5	29,439	-0.02%
2022/10/18	4	18.45	2	18.40	18.35	2	29,312	0.01%
2022/10/17	15	18.01	2	18.25	18.25	13	29,212	0.04%
2022/10/14	1	18.70	3	18.77	18.60	-2	29,029	-0.01%
2022/10/13	37	18.29	9	18.00	18.00	28	28,914	0.10%
2022/10/12	0	0.00	2	19.25	19.25	-2	28,571	-0.01%
2022/10/11	20	18.71	3	18.85	18.90	17	28,444	0.06%
2022/10/07	1	19.60	1	19.45	19.55	0	28,126	0.00%
2022/10/06	3	19.30	11	19.64	19.40	-8	28,002	-0.03%
2022/10/05	20	19.76	17	19.63	19.30	3	27,908	0.01%
2022/10/04	3	19.55	4	19.75	19.70	-1	27,445	0.00%
2022/10/03	8	19.06	1	19.35	19.20	7	27,149	0.03%
2022/09/30	4	19.39	0	0.00	19.55	4	26,887	0.01%
2022/09/29	5	19.75	34	19.90	19.65	-29	26,673	-0.11%
2022/09/28	32	20.08	4	19.65	19.40	28	26,333	0.11%
2022/09/27	5	20.78	2.4	20.94	20.90	2.6	25,770	0.01%
2022/09/26	58.4	21.68	42	21.18	20.90	16.4	25,216	0.07%
2022/09/23	85	22.80	5	23.02	22.25	80	24,404	0.33%
2022/09/22	55	22.92	11	23.30	23.35	44	23,815	0.18%
2022/09/21	83	23.25	8	23.23	23.15	75	23,462	0.32%
2022/09/20	13	23.54	38	23.53	23.55	-25	23,105	-0.11%
2022/09/19	27	22.89	10	23.18	22.85	17	22,601	0.08%
2022/09/16	56	23.23	7	23.25	23.15	49	22,338	0.22%
2022/09/15	116	24.06	20	24.13	23.65	96	21,926	0.44%	大買/
2022/09/14	25	23.38	21	23.55	23.60	4	21,045	0.02%
2022/09/13	15	23.38	13	23.60	23.30	2	20,441	0.01%
2022/09/12	28	23.38	20	23.38	23.30	8	19,850	0.04%
2022/09/08	16	23.66	24	23.66	23.75	-8	19,123	-0.04%
2022/09/07	22	23.38	24	23.55	23.80	-2	18,514	-0.01%
2022/09/06	70	23.36	17	23.48	23.55	53	17,944	0.30%
2022/09/05	36	23.78	17.1	24.15	23.45	18.9	17,236	0.11%
2022/09/02	204	24.17	181	24.23	23.75	23	16,382	0.14%	大買/大賣/
2022/09/01	11	23.39	11	23.37	23.15	0	14,923	0.00%
2022/08/31	10	22.96	14.5	23.09	23.20	-4.5	14,082	-0.03%
2022/08/30	54	22.63	51	22.84	23.00	3	13,202	0.02%
2022/08/29	11	22.31	11	22.24	22.60	0	12,221	0.00%
2022/08/26	46	22.22	31	22.13	22.15	15	11,398	0.13%
2022/08/25	4	21.54	5	21.55	21.25	-1	9,735	-0.01%
2022/08/24	9	21.31	7	21.39	21.40	2	9,201	0.02%
2022/08/23	14	21.00	13	21.11	21.35	1	8,854	0.01%
2022/08/22	8	21.70	45.2	21.96	21.15	-37.2	8,438	-0.44%
2022/08/19	46	21.34	42.6	21.47	21.60	3.4	7,563	0.05%
2022/08/18	2	19.98	3	20.02	20.00	-1	6,203	-0.02%
2022/08/17	3	19.73	1	19.85	19.65	2	5,960	0.03%
2022/08/16	11	19.94	12.4	19.90	20.10	-1.4	5,759	-0.02%
2022/08/15	8.8	20.39	6	20.40	20.15	2.8	5,241	0.05%
2022/08/12	48	19.91	67	20.05	19.90	-19	4,666	-0.41%
2022/08/11	58	19.37	30	19.05	19.05	28	3,961	0.71%
2022/08/10	7	18.36	4	18.38	18.90	3	3,109	0.10%
2022/08/09	60	17.29	4	17.25	17.20	56	2,725	2.05%
2022/08/08	4	17.13	65	17.01	17.10	-61	2,647	-2.30%
2022/08/05	3	16.90	9	16.68	16.90	-6	2,532	-0.24%
2022/08/04	8	16.55	1	16.30	16.25	7	2,537	0.28%
2022/08/03	0	0.00	2	16.85	16.80	-2	2,507	-0.08%
2022/08/02	2	16.95	0	0.00	16.95	2	2,505	0.08%
2022/07/29	0	0.00	2	16.90	17.00	-2	2,486	-0.08%
2022/07/26	2	16.85	0	0.00	16.65	2	2,472	0.08%
2022/07/25	10	16.85	10	17.00	17.00	0	2,481	0.00%
2022/07/21	1	17.25	10	17.18	17.20	-9	2,512	-0.36%
2022/07/20	0	0.00	1	17.65	17.00	-1	2,495	-0.04%
2022/07/18	0	0.00	7	17.14	17.20	-7	2,412	-0.29%
2022/07/13	15	16.70	0.1	16.95	16.50	14.9	2,307	0.65%
2022/07/07	2	16.05	5	15.96	16.60	-3	2,087	-0.14%
2022/07/04	1	15.55	0.4	15.70	15.80	0.6	1,963	0.03%
2022/07/01	0	0.00	2	15.73	15.55	-2	1,958	-0.10%
2022/06/30	1	16.80	9	16.85	16.75	-8	1,907	-0.42%
2022/06/29	2	17.75	0	0.00	17.75	2	1,859	0.11%
2022/06/27	0	0.00	3	17.73	17.65	-3	1,831	-0.16%
2022/06/24	0	0.00	7	17.79	17.45	-7	1,807	-0.39%
2022/06/23	2	17.30	0	0.00	17.20	2	1,767	0.11%
2022/06/22	0	0.00	1	18.00	17.60	-1	1,738	-0.06%
2022/06/21	1	17.90	0	0.00	18.10	1	1,707	0.06%
2022/06/17	0	0.00	2	17.65	17.65	-2	1,630	-0.12%
2022/06/16	2	17.90	0	0.00	17.35	2	1,617	0.12%
2022/06/15	0	0.00	4	18.00	17.90	-4	1,578	-0.25%
2022/06/14	1.2	17.44	2	17.65	17.50	-0.8	1,523	-0.05%
2022/06/13	0	17.80	0	0.00	17.70	0	1,507	0.00%
2022/06/10	10	17.99	7	18.35	18.40	3	1,457	0.21%
2022/06/09	2.2	17.71	2	17.65	17.70	0.2	1,309	0.02%
2022/05/31	1	16.90	0	0.00	16.95	1	1,291	0.08%
2022/05/26	0	0.00	6	16.65	16.60	-6	1,307	-0.46%
2022/05/20	1	16.50	1	16.40	16.40	0	1,394	0.00%
2022/05/12	2	15.80	0	0.00	15.55	2	1,670	0.12%
2022/05/10	0	0.00	3	16.00	16.25	-3	1,671	-0.18%
2022/05/09	1	16.00	0	0.00	16.05	1	1,683	0.06%
2022/04/29	1	16.75	1	16.95	16.70	0	1,776	0.00%
2022/04/27	0	0.00	2	16.20	16.10	-2	1,759	-0.11%
2022/04/22	0	0.00	3	17.25	17.20	-3	1,755	-0.17%
2022/04/21	3	17.40	0	0.00	17.30	3	1,805	0.17%
2022/04/20	0	17.90	0	0.00	17.45	0	1,822	0.00%
2022/04/14	4	17.34	0	0.00	17.25	4	1,972	0.20%
2022/04/11	0	0.00	0.2	17.10	17.05	-0.2	2,429	-0.01%
2022/04/08	0	0.00	0.2	17.20	17.20	-0.2	2,466	-0.01%
2022/04/06	2	17.50	0	0.00	17.50	2	2,587	0.08%
2022/03/25	0	0.00	4	18.04	18.00	-4	3,312	-0.12%
2022/03/23	0	0.00	2	18.05	18.00	-2	3,330	-0.06%
2022/03/22	1	18.05	1	18.10	18.10	0	3,357	0.00%
2022/03/21	3	17.80	3	17.80	17.80	0	3,353	0.00%
2022/03/17	1	17.55	2	17.73	17.70	-1	3,411	-0.03%
2022/03/10	1	17.75	1	17.90	17.80	0	3,647	0.00%
2022/03/09	0	0.00	4	17.49	17.55	-4	3,695	-0.11%
2022/03/07	0	0.00	1	17.75	17.75	-1	3,789	-0.03%
2022/03/03	0	0.00	2	18.55	18.50	-2	4,100	-0.05%
2022/02/24	0	0.00	1	18.25	17.95	-1	4,559	-0.02%
2022/02/23	3	18.62	0	0.00	18.60	3	4,662	0.06%
2022/02/22	1	18.45	2	18.45	18.45	-1	4,899	-0.02%
2022/02/17	13	19.44	0	0.00	19.30	13	6,845	0.19%
2022/02/10	0	0.00	0	18.80	18.80	0	7,011	0.00%
2022/02/08	1	18.60	0	0.00	18.55	1	6,998	0.01%
2022/02/07	0	0.00	1.1	18.20	18.20	-1.1	7,003	-0.02%
2022/01/26	1	17.55	4.2	17.67	17.60	-3.2	6,990	-0.05%
2022/01/24	1	17.80	3	17.83	17.90	-2	6,997	-0.03%
2022/01/21	10	18.25	2	18.20	18.15	8	6,982	0.11%
2022/01/14	1	18.35	0	0.00	18.45	1	6,945	0.01%
2022/01/11	1	18.80	0	0.00	18.85	1	6,964	0.01%
2022/01/07	1	19.25	2	19.20	19.15	-1	6,910	-0.01%
2022/01/06	1	19.75	21	19.80	19.75	-20	6,838	-0.29%
2022/01/05	41	20.92	15	20.76	20.25	26	6,765	0.38%
2022/01/04	0	0.00	3	20.22	20.15	-3	6,471	-0.05%
2022/01/03	4	20.13	9	20.26	20.10	-5	6,423	-0.08%
2021/12/30	2	20.10	1	20.15	20.10	1	6,380	0.02%
2021/12/29	4	20.18	2	20.22	20.15	2	6,342	0.03%
2021/12/28	1	20.00	4	20.14	19.95	-3	6,272	-0.05%
2021/12/24	8	20.11	8	20.10	20.25	0	6,192	0.00%
2021/12/23	2	19.95	2.3	20.25	20.20	-0.3	6,008	0.00%
2021/12/22	5	19.40	1	19.45	19.65	4	5,758	0.07%
2021/12/21	1	18.70	0	0.00	18.85	1	5,613	0.02%
2021/12/20	0	0.00	1	18.85	18.75	-1	5,607	-0.02%
2021/12/17	0	0.00	2.2	18.64	18.55	-2.2	5,615	-0.04%
2021/12/16	1	18.75	0	0.00	18.75	1	5,646	0.02%
2021/12/15	0	0.00	1	18.65	18.65	-1	5,628	-0.02%
2021/12/14	1	18.85	0	0.00	18.45	1	5,628	0.02%
2021/12/13	5	18.89	0	0.00	18.85	5	5,585	0.09%
2021/12/09	4	19.29	7	19.39	19.35	-3	5,530	-0.05%
2021/12/08	3	18.75	0	0.00	18.65	3	5,403	0.06%
2021/12/03	1	18.80	0	0.00	18.50	1	5,370	0.02%
2021/12/02	0	0.00	1	18.35	18.35	-1	5,331	-0.02%
2021/11/30	2	19.23	1	19.05	18.75	1	5,254	0.02%
2021/11/29	1	18.90	1	18.65	18.65	0	5,054	0.00%
2021/11/26	2	19.08	0	0.00	18.80	2	4,985	0.04%
2021/11/25	1.1	19.89	1	19.80	19.55	0.1	4,902	0.00%
2021/11/24	6.1	19.70	2	19.75	19.70	4.1	4,936	0.08%
2021/11/23	2	20.50	1	20.25	20.10	1	4,789	0.02%
2021/11/22	2	20.30	0	0.00	20.20	2	4,671	0.04%
2021/11/19	56.2	20.75	52	20.58	20.80	4.2	4,573	0.09%
2021/11/18	8.1	21.45	2.1	21.64	21.25	6.1	4,448	0.14%
2021/11/17	69	22.48	58.1	22.41	22.25	10.9	4,181	0.26%
2021/11/16	8	21.29	3.3	21.37	21.65	4.8	3,521	0.13%
2021/11/15	11.3	19.14	6.6	19.34	19.70	4.7	3,078	0.15%
2021/11/11	1	18.55	1	18.55	18.45	0	2,825	0.00%
2021/11/09	0	0.00	52	18.10	18.25	-52	2,954	-1.76%
2021/11/03	0	0.00	4	18.30	18.25	-4	3,037	-0.13%
2021/11/01	0	0.00	10	18.50	18.45	-10	3,126	-0.32%
2021/10/29	0	0.00	11	18.10	18.10	-11	3,122	-0.35%
2021/10/28	0	0.00	1	18.20	18.05	-1	3,128	-0.03%
2021/10/22	2	17.50	2	17.70	17.60	0	3,266	0.00%
2021/10/19	0	0.00	0.1	17.50	17.80	-0.1	3,403	0.00%
2021/10/18	1	17.05	4	17.03	17.05	-3	3,462	-0.09%
2021/10/12	0.1	16.80	0	0.00	17.00	0.1	3,835	0.00%
2021/10/06	2	16.95	1	16.90	16.75	1	5,190	0.02%
2021/10/05	0	16.40	3	16.65	16.95	-3	5,358	-0.06%
2021/10/04	1.1	16.77	0.5	16.90	16.75	0.6	5,378	0.01%
2021/09/30	1	17.75	6	18.08	18.15	-5	5,469	-0.09%
2021/09/28	3	18.15	0	0.00	18.25	3	5,527	0.05%
2021/09/27	5	18.41	0	0.00	18.40	5	5,586	0.09%
2021/09/23	3.5	17.99	0	0.00	17.75	3.5	5,733	0.06%
2021/09/17	0.1	18.35	0	0.00	18.30	0.1	5,938	0.00%
2021/09/15	2	18.30	2	18.25	18.40	0	6,177	0.00%
2021/09/13	1	18.75	0	0.00	18.80	1	6,664	0.02%
2021/09/10	1	18.75	0	0.00	18.80	1	6,704	0.01%
2021/09/02	0	0.00	8	20.11	20.00	-8	6,852	-0.12%
2021/09/01	4	20.03	0	20.10	20.10	4	6,866	0.06%
2021/08/31	2	19.70	0	0.00	20.10	2	6,953	0.03%
2021/08/30	2	19.85	0	0.00	19.85	2	7,003	0.03%
2021/08/26	0	0.00	1	19.55	19.60	-1	6,992	-0.01%
2021/08/25	1	19.50	0	0.00	19.35	1	7,017	0.01%
2021/08/24	3	19.18	4	19.40	19.40	-1	7,073	-0.01%
2021/08/23	0	0.00	11	18.90	18.80	-11	7,005	-0.16%
2021/08/20	10	18.88	14	19.03	18.90	-4	6,967	-0.06%
2021/08/19	10	18.05	0	0.00	18.05	10	6,468	0.15%
2021/08/16	1	18.55	0	0.00	18.60	1	6,445	0.02%
2021/08/13	13	19.38	2	19.10	19.10	11	6,376	0.17%
2021/08/10	2	20.30	0	0.00	20.35	2	6,408	0.03%
2021/08/09	1	20.60	2	20.73	20.55	-1	6,518	-0.02%
2021/08/06	20	21.00	0	0.00	20.80	20	6,614	0.30%
2021/08/05	2	21.18	0	0.00	21.15	2	6,740	0.03%
2021/08/04	0	0.00	10	20.95	20.95	-10	6,984	-0.14%
2021/08/02	1	21.00	0	0.00	21.05	1	7,350	0.01%
2021/07/28	1	20.80	0	0.00	21.00	1	7,439	0.01%
2021/07/27	0.1	21.30	0	21.70	21.20	0.1	7,491	0.00%
2021/07/26	1	21.45	27	21.45	21.55	-26	7,521	-0.35%
2021/07/23	0.1	21.00	0	0.00	21.25	0.1	7,574	0.00%
2021/07/22	0.1	21.30	0	0.00	20.95	0.1	7,579	0.00%
2021/07/21	1.1	21.69	13	21.18	20.95	-11.9	7,542	-0.16%
2021/07/20	0.1	21.95	0	0.00	21.65	0.1	7,507	0.00%
2021/07/19	0.3	22.25	0	0.00	22.35	0.3	7,457	0.00%
2021/07/16	1.2	22.25	0	0.00	22.60	1.2	7,580	0.02%
2021/07/15	1	22.20	0	0.00	22.10	1	7,601	0.01%
2021/07/14	1	22.85	3	22.20	22.25	-2	7,788	-0.03%
2021/07/13	98	23.99	7	23.61	23.20	91	7,622	1.19%
2021/07/12	3	23.00	15.2	22.85	23.00	-12.2	6,863	-0.18%
2021/07/07	0	0.00	7	22.00	21.80	-7	6,793	-0.10%
2021/07/06	2	22.15	1	22.00	22.00	1	6,807	0.01%
2021/07/05	0.2	22.10	1	22.00	22.05	-0.8	6,842	-0.01%
2021/07/02	0	0.00	11	21.66	21.90	-11	6,895	-0.16%
2021/07/01	6	22.09	0	0.00	21.75	6	6,922	0.09%
2021/06/30	5	22.02	2	21.95	22.05	3	6,892	0.04%
2021/06/29	9	22.41	2	22.40	22.15	7	6,909	0.10%
2021/06/28	1	23.25	6	22.88	22.90	-5	6,894	-0.07%
2021/06/25	1	22.95	1	22.85	22.65	0	6,786	0.00%
2021/06/24	1	22.40	6	22.96	22.65	-5	6,771	-0.07%
2021/06/23	22	23.14	12	22.82	22.65	10	6,746	0.15%
2021/06/22	3	22.33	3	22.35	22.25	0	6,375	0.00%
2021/06/21	1	22.05	1	21.60	21.85	0	6,288	0.00%
2021/06/18	1	22.45	13	22.36	22.15	-12	6,287	-0.19%
2021/06/17	3	22.03	2	22.05	22.25	1	6,335	0.02%
2021/06/16	5	22.07	19	21.95	21.85	-14	6,302	-0.22%
2021/06/15	20	21.90	0	0.00	21.90	20	6,310	0.32%
2021/06/10	3	21.98	4	21.96	22.00	-1	6,604	-0.02%
2021/06/09	0	0.00	2	21.93	21.50	-2	6,663	-0.03%
2021/06/08	10	22.63	12	22.10	21.80	-2	6,625	-0.03%
2021/06/07	1	21.55	11	21.91	22.10	-10	6,539	-0.15%
2021/06/04	0	0.00	10	21.75	21.80	-10	6,477	-0.15%
2021/06/03	0	0.00	5	21.75	21.75	-5	6,459	-0.08%
2021/06/02	16	21.49	2	21.50	21.35	14	6,436	0.22%
2021/06/01	6	21.70	2	21.53	21.75	4	6,435	0.06%
2021/05/31	0	0.00	10	20.85	20.95	-10	6,431	-0.16%
2021/05/28	10	20.50	0	0.00	20.60	10	6,715	0.15%
2021/05/27	11	20.30	1	20.35	20.10	10	6,843	0.15%
2021/05/25	1	20.25	12	20.44	20.20	-11	6,834	-0.16%
2021/05/24	10	19.80	1	19.55	19.80	9	6,813	0.13%
2021/05/21	1	19.35	0	0.00	19.45	1	6,822	0.01%
2021/05/20	1	19.20	11	19.36	19.25	-10	6,858	-0.15%
2021/05/19	0	0.00	13	18.96	19.15	-13	6,864	-0.19%
2021/05/18	15	18.49	57	18.53	18.85	-42	6,899	-0.61%
2021/05/17	0	0.00	6	18.21	18.05	-6	6,849	-0.09%
2021/05/14	1	20.60	0	0.00	20.05	1	6,742	0.01%
2021/05/12	1	22.40	2	22.00	21.60	-1	6,485	-0.02%
2021/05/11	16	22.49	9	22.26	22.00	7	6,182	0.11%
2021/05/10	2	22.10	13	22.23	22.20	-11	5,988	-0.18%
2021/05/07	1	21.15	5	21.50	21.55	-4	5,871	-0.07%
2021/05/05	0	0.00	1	20.70	20.35	-1	5,829	-0.02%
2021/05/04	2	20.53	2	20.68	20.80	0	5,805	0.00%
2021/05/03	1	21.40	1	21.05	20.80	0	5,724	0.00%
2021/04/29	6	21.62	60	21.88	21.60	-54	5,663	-0.95%
2021/04/28	0	0.00	20	22.10	22.10	-20	5,630	-0.36%
2021/04/27	14	22.16	6	22.12	22.10	8	5,659	0.14%
2021/04/26	1	22.00	21	22.17	22.00	-20	5,651	-0.35%
2021/04/23	24	22.14	1	22.10	22.20	23	5,621	0.41%
2021/04/22	0	0.00	36	22.50	22.10	-36	5,737	-0.63%
2021/04/21	64	23.14	5	23.09	23.10	59	5,635	1.05%
2021/04/20	42	23.10	32	22.99	23.05	10	5,533	0.18%
2021/04/19	11	22.38	14	22.52	22.40	-3	5,363	-0.06%
2021/04/16	17	22.44	8	22.39	22.50	9	5,357	0.17%
2021/04/15	5	21.98	16	22.09	22.25	-11	5,179	-0.21%
2021/04/14	4	21.64	6	21.73	21.65	-2	5,202	-0.04%
2021/04/13	17	22.14	13	21.93	21.80	4	5,359	0.07%
2021/04/12	0	0.00	2	22.20	22.05	-2	5,752	-0.03%
2021/04/09	2	22.25	11	22.29	22.20	-9	5,823	-0.15%
2021/04/08	4	22.13	30	22.16	22.30	-26	5,805	-0.45%
2021/04/07	4	21.75	12	21.90	21.95	-8	5,741	-0.14%
2021/04/06	28	21.68	3	21.95	21.65	25	5,705	0.44%
2021/04/01	13	21.95	10	21.89	21.80	3	5,695	0.05%
2021/03/31	2	21.80	2	21.85	21.85	0	5,630	0.00%
2021/03/30	2	22.53	2	22.40	22.35	0	5,578	0.00%
2021/03/29	0	0.00	8	22.56	22.40	-8	5,586	-0.14%
2021/03/26	1	22.70	1	22.60	22.60	0	5,584	0.00%
2021/03/25	0	0.00	10	22.25	22.30	-10	5,503	-0.18%
2021/03/24	0	0.00	2	22.40	22.30	-2	5,507	-0.04%
2021/03/23	0	0.00	2.1	22.35	22.40	-2.1	5,539	-0.04%
2021/03/22	12	22.42	0	0.00	22.45	12	5,553	0.22%
2021/03/19	1	22.20	1	22.05	22.15	0	5,527	0.00%
2021/03/18	5	22.20	0.1	22.20	22.20	4.9	5,561	0.09%
2021/03/17	0	0.00	2	22.40	22.30	-2	5,750	-0.03%
2021/03/16	16	22.45	4	22.33	22.50	12	5,920	0.20%
2021/03/15	4	22.18	9	22.08	22.25	-5	5,873	-0.09%
2021/03/11	0	0.00	10	21.35	21.35	-10	5,972	-0.17%
2021/03/10	1	21.30	2	21.20	21.15	-1	6,086	-0.02%
2021/03/09	0	0.00	2	21.00	21.20	-2	6,202	-0.03%
2021/03/08	0	0.00	4	21.24	21.25	-4	6,302	-0.06%
2021/03/05	5	21.46	17	21.59	21.50	-12	6,378	-0.19%
2021/03/04	4	21.90	0	0.00	21.85	4	6,456	0.06%
2021/03/03	24	22.34	17	22.27	22.30	7	6,632	0.11%
2021/03/02	16	21.62	8	21.55	21.70	8	6,402	0.12%
2021/02/26	0	0.00	2	20.73	20.80	-2	6,436	-0.03%
2021/02/25	15	21.10	6	21.10	21.00	9	6,631	0.14%
2021/02/24	4	21.03	7	21.26	21.05	-3	6,825	-0.04%
2021/02/23	12	21.24	0	0.00	21.25	12	6,872	0.17%
2021/02/22	0	0.00	0	21.35	21.35	0	6,989	0.00%
2021/02/19	13	21.03	2	21.10	21.35	11	7,332	0.15%
2021/02/18	1	21.05	2	21.20	21.25	-1	7,393	-0.01%
2021/02/17	1	20.45	5	20.40	20.45	-4	7,346	-0.05%
2021/02/05	10	20.00	6	20.12	19.95	4	7,330	0.05%
2021/02/04	1	19.95	11	19.95	19.90	-10	7,351	-0.14%
2021/02/03	1	20.15	0	0.00	19.90	1	7,379	0.01%
2021/02/02	3	20.02	23	20.07	20.00	-20	7,435	-0.27%
2021/02/01	0	0.00	1	19.65	19.60	-1	7,536	-0.01%
2021/01/29	3	20.15	0	0.00	19.95	3	7,578	0.04%
2021/01/28	2	20.20	1	20.45	20.15	1	7,546	0.01%
2021/01/27	2	20.58	0	0.00	20.40	2	7,535	0.03%
2021/01/26	6	21.01	1	20.60	20.55	5	7,552	0.07%
2021/01/25	2	20.88	1	20.85	21.00	1	7,569	0.01%
2021/01/22	4	20.25	0	0.00	20.40	4	7,586	0.05%
2021/01/21	2	20.45	5	20.50	20.10	-3	7,598	-0.04%
2021/01/20	3	20.57	0	0.00	20.35	3	7,624	0.04%
2021/01/19	3	21.25	3	21.47	21.20	0	7,570	0.00%
2021/01/18	3	20.88	3	21.03	21.05	0	7,595	0.00%
2021/01/15	12	21.59	2	21.70	21.40	10	7,691	0.13%
2021/01/14	1	22.30	0	0.00	22.25	1	7,603	0.01%
2021/01/13	3	22.43	13	22.37	22.30	-10	7,589	-0.13%
2021/01/12	11	22.19	1	22.35	22.15	10	7,684	0.13%
2021/01/11	2	22.78	7	22.79	22.80	-5	8,025	-0.06%
2021/01/08	3	23.48	0	0.00	23.35	3	8,016	0.04%
2021/01/07	11	23.72	4	23.93	23.70	7	8,032	0.09%
2021/01/06	31	23.69	41	23.62	23.45	-10	8,046	-0.12%
2021/01/05	32	23.29	22	23.74	23.95	10	7,819	0.13%
2021/01/04	11	22.99	21	23.10	23.00	-10	7,410	-0.13%
2020/12/31	3	22.15	13	22.18	22.20	-10	7,343	-0.14%
2020/12/28	2	22.45	2	22.45	22.45	0	7,385	0.00%
2020/12/25	2	22.60	0	0.00	22.40	2	7,379	0.03%
2020/12/24	7	22.60	22.1	22.59	22.60	-15.1	7,373	-0.20%
2020/12/23	8	22.09	8	22.19	22.25	0	7,376	0.00%
2020/12/22	7	22.51	3	22.45	22.00	4	7,496	0.05%
2020/12/21	6	22.41	0	0.00	22.50	6	7,514	0.08%
2020/12/18	1	22.70	1	22.55	22.55	0	7,625	0.00%
2020/12/17	2	22.65	4	22.55	22.65	-2	7,659	-0.03%
2020/12/16	6	22.88	2	22.95	22.90	4	7,663	0.05%
2020/12/15	7	23.16	0	0.00	22.40	7	7,706	0.09%
2020/12/14	0	0.00	13	23.32	23.20	-13	7,682	-0.17%
2020/12/11	66	23.88	21	23.48	23.50	45	7,684	0.59%
2020/12/10	9	23.91	9	23.62	24.00	0	7,522	0.00%
2020/12/09	10	23.65	1	23.15	23.60	9	7,333	0.12%
2020/12/08	6	23.05	2	23.15	22.85	4	7,255	0.06%
2020/12/07	3	23.55	4	23.48	23.25	-1	7,380	-0.01%
2020/12/04	6	23.40	4	23.69	23.45	2	7,713	0.03%
2020/12/03	2	23.85	3	23.35	23.25	-1	7,684	-0.01%
2020/12/02	5	23.86	4	23.75	23.70	1	7,683	0.01%
2020/12/01	2	23.48	7	23.45	23.50	-5	7,659	-0.07%
2020/11/30	4	23.35	11	23.41	23.45	-7	7,653	-0.09%
2020/11/27	15	23.55	24	23.52	23.30	-9	7,636	-0.12%
2020/11/26	5	22.94	7	22.94	22.95	-2	7,482	-0.03%
2020/11/25	8	22.88	7	22.82	22.85	1	7,471	0.01%
2020/11/24	14	22.73	7	22.71	22.70	7	7,479	0.09%
2020/11/23	7	22.33	32	22.82	22.65	-25	7,541	-0.33%
2020/11/19	10	22.50	10	22.35	22.40	0	7,670	0.00%
2020/11/18	34	22.17	16	22.27	22.30	18	7,771	0.23%
2020/11/17	21	21.40	14	21.37	21.35	7	7,629	0.09%
2020/11/16	0	0.00	1	21.10	20.90	-1	7,991	-0.01%
2020/11/12	2	21.00	0	0.00	20.95	2	8,439	0.02%
2020/11/11	1	21.15	0	0.00	21.15	1	8,567	0.01%
2020/11/10	0	0.00	2	21.20	21.05	-2	8,651	-0.02%
2020/11/09	1	21.10	10	21.20	21.15	-9	8,793	-0.10%
2020/11/06	1	22.05	5	21.80	21.55	-4	8,932	-0.04%
2020/11/05	0	0.00	2	21.60	21.60	-2	9,010	-0.02%
2020/11/04	1	21.65	1	21.60	21.60	0	9,223	0.00%
2020/11/03	2	21.40	2	21.48	21.40	0	9,337	0.00%
2020/11/02	14	20.74	20	20.75	20.80	-6	9,571	-0.06%
2020/10/30	0	0.00	4	21.05	21.05	-4	10,216	-0.04%
2020/10/29	0	0.00	2	21.25	21.40	-2	10,522	-0.02%
2020/10/28	6	21.73	1	21.75	21.70	5	10,638	0.05%
2020/10/27	12	22.30	0	0.00	22.20	12	10,627	0.11%
2020/10/23	0	0.00	1	22.45	22.50	-1	10,756	-0.01%
2020/10/22	5	21.80	0	0.00	22.20	5	10,909	0.05%
2020/10/21	1	22.15	6	22.33	22.15	-5	10,993	-0.05%
2020/10/20	23	22.27	10	22.35	22.35	13	11,236	0.12%
2020/10/19	9	22.56	16	22.70	22.65	-7	11,519	-0.06%
2020/10/16	0	0.00	2	21.55	21.60	-2	11,993	-0.02%
2020/10/15	1	22.15	2	22.23	22.20	-1	12,365	-0.01%
2020/10/14	1	22.00	5	22.20	22.00	-4	12,471	-0.03%
2020/10/13	0	0.00	3	21.47	21.40	-3	12,535	-0.02%
2020/10/12	0	0.00	2	21.75	21.25	-2	12,656	-0.02%
2020/10/07	9	21.99	2	22.00	21.95	7	13,116	0.05%
2020/10/06	4	21.95	3	21.87	21.95	1	13,252	0.01%
2020/10/05	3	21.47	8	21.43	21.45	-5	13,760	-0.04%
2020/09/29	2	20.90	1	21.00	20.65	1	14,487	0.01%
2020/09/28	4	20.65	1	20.80	20.85	3	14,754	0.02%
2020/09/25	7	20.25	12	20.43	20.35	-5	15,140	-0.03%
2020/09/24	8	20.96	5	20.91	21.00	3	15,416	0.02%
2020/09/23	2	21.73	59	21.71	21.50	-57	15,591	-0.37%
2020/09/22	3	21.32	1	21.25	21.25	2	15,677	0.01%
2020/09/21	0	0.00	1	21.80	21.70	-1	16,063	-0.01%
2020/09/18	16	22.05	11	22.00	21.95	5	16,488	0.03%
2020/09/17	17	22.01	25	22.05	22.25	-8	16,690	-0.05%
2020/09/16	6	22.17	9	22.26	22.00	-3	17,052	-0.02%
2020/09/15	2	22.35	21	22.30	22.25	-19	17,420	-0.11%
2020/09/14	9	22.22	17	22.31	22.30	-8	18,079	-0.04%
2020/09/11	0	0.00	3	22.27	21.90	-3	19,933	-0.02%
2020/09/10	24	22.43	14	22.37	22.20	10	20,537	0.05%
2020/09/09	11	22.44	21	22.48	22.75	-10	20,908	-0.05%
2020/09/08	10	21.40	31	21.40	21.35	-21	21,701	-0.10%
2020/09/07	31	21.58	8	21.66	21.40	23	23,149	0.10%
2020/09/04	2	21.35	10	21.45	21.40	-8	25,203	-0.03%
2020/09/03	2	21.30	8	21.27	21.15	-6	25,461	-0.02%
2020/09/02	4	21.29	1	21.25	21.35	3	25,521	0.01%
2020/09/01	6	21.02	24	21.01	21.05	-18	25,604	-0.07%
2020/08/31	3	20.85	0	0.00	20.70	3	25,725	0.01%
2020/08/28	10	20.90	0	0.00	20.80	10	25,857	0.04%
2020/08/27	5	21.13	7	21.02	21.40	-2	25,842	-0.01%
2020/08/26	10	20.78	2	20.53	20.70	8	25,856	0.03%
2020/08/25	7	21.28	0	0.00	21.20	7	25,703	0.03%
2020/08/24	5	21.15	0.2	21.20	21.05	4.8	25,625	0.02%
2020/08/21	5	22.10	0	0.00	21.80	5	25,541	0.02%
2020/08/20	23	21.89	15	22.27	21.70	8	25,444	0.03%
2020/08/19	10	24.21	2	24.65	24.05	8	25,408	0.03%
2020/08/18	7	25.46	1	25.40	25.20	6	25,459	0.02%
2020/08/17	20	26.10	0	0.00	25.85	20	25,525	0.08%
2020/08/14	0	0.00	1	26.35	26.00	-1	25,873	0.00%
2020/08/13	42	26.35	36	25.99	26.00	6	26,259	0.02%
2020/08/12	10	26.19	10	26.39	26.25	0	26,242	0.00%
2020/08/11	2	26.08	4	26.15	25.95	-2	26,179	-0.01%
2020/08/10	2	26.00	5	25.98	25.80	-3	26,233	-0.01%
2020/08/07	2	26.45	5	26.47	26.45	-3	26,418	-0.01%
2020/08/06	12	26.55	29	26.54	26.30	-17	26,396	-0.06%
2020/08/05	45	27.04	616	26.99	26.70	-571	26,301	-2.17%	大賣/鉅額交易
2020/08/04	21	26.40	33	26.37	26.20	-12	25,938	-0.05%
2020/08/03	30	25.71	1	25.80	25.65	29	25,798	0.11%
2020/07/31	0	0.00	2	25.40	25.30	-2	26,011	-0.01%
2020/07/30	3	25.28	6	25.40	25.50	-3	26,362	-0.01%
2020/07/29	0	0.00	1	25.25	25.00	-1	27,189	0.00%
2020/07/28	3	24.80	2	25.00	24.65	1	27,250	0.00%
2020/07/27	5	25.40	0	0.00	25.60	5	27,336	0.02%
2020/07/24	3	25.62	27	26.02	25.40	-24	27,550	-0.09%
2020/07/23	50	26.42	38	26.12	26.25	12	27,431	0.04%
2020/07/22	11	26.96	9	26.93	27.00	2	27,231	0.01%
2020/07/21	9	26.16	3.4	26.33	26.15	5.6	26,544	0.02%
2020/07/20	0	0.00	5	24.89	25.25	-5	26,378	-0.02%
2020/07/17	0	0.00	22	25.38	25.25	-22	26,333	-0.08%
2020/07/16	14	25.87	5	25.90	25.85	9	26,396	0.03%
2020/07/15	24	25.99	5	26.07	25.85	19	26,461	0.07%
2020/07/14	10	26.20	7	25.91	25.85	3	26,748	0.01%
2020/07/13	1	26.15	1	26.10	26.05	0	27,438	0.00%
2020/07/10	19	26.15	16	26.17	25.70	3	27,700	0.01%
2020/07/09	40	26.47	32	26.50	27.00	8	27,289	0.03%
2020/07/08	3	25.77	10	25.80	25.80	-7	26,795	-0.03%
2020/07/07	8	25.93	2	26.45	25.75	6	26,948	0.02%
2020/07/06	18	26.58	4	26.68	26.45	14	26,857	0.05%
2020/07/03	7	26.49	11	26.31	26.45	-4	26,641	-0.02%
2020/07/02	16	25.85	8	25.88	26.30	8	26,516	0.03%
2020/07/01	3.5	25.61	0	0.00	25.45	3.5	26,370	0.01%
2020/06/30	13	25.98	23	25.90	25.70	-10	26,225	-0.04%
2020/06/29	3	25.25	1	25.40	25.10	2	25,976	0.01%
2020/06/24	3	26.18	2	26.58	26.15	1	25,758	0.00%
2020/06/23	30	26.66	28	26.24	26.35	2	25,783	0.01%
2020/06/22	3	27.07	26	27.23	26.90	-23	25,535	-0.09%
2020/06/19	28	27.68	26	27.67	27.45	2	25,339	0.01%
2020/06/18	32	27.65	78	26.94	27.45	-46	24,752	-0.19%
2020/06/17	22	26.05	9	25.93	25.75	13	22,949	0.06%
2020/06/16	2	25.38	15	25.35	25.25	-13	22,413	-0.06%
2020/06/15	38	25.78	40	25.67	25.20	-2	22,085	-0.01%
2020/06/12	53	25.52	73	25.13	26.20	-20	21,027	-0.10%
2020/06/11	67	25.16	114	25.75	25.25	-47	19,770	-0.24%	大賣/
2020/06/10	39	23.64	8	23.56	23.80	31	17,884	0.17%
2020/06/09	18	23.27	1	23.45	23.05	17	17,912	0.09%
2020/06/08	57	23.78	5	23.70	23.55	52	18,032	0.29%
2020/06/05	7	23.71	39	23.72	23.75	-32	17,983	-0.18%
2020/06/04	15	23.59	3	23.75	23.40	12	17,911	0.07%
2020/06/03	13	23.45	1	23.40	23.40	12	17,882	0.07%
2020/06/02	24	23.53	12	23.47	23.55	12	17,753	0.07%
2020/06/01	12	23.06	5	22.81	23.05	7	17,533	0.04%
2020/05/29	15	22.90	1	22.90	22.65	14	17,485	0.08%
2020/05/28	0	0.00	32	23.18	22.85	-32	17,526	-0.18%
2020/05/27	14	23.11	14	23.07	23.10	0	17,472	0.00%
2020/05/26	55	23.19	40	23.25	23.00	15	17,458	0.09%
2020/05/25	7	22.68	10	22.73	23.25	-3	17,109	-0.02%
2020/05/22	20	22.72	21	22.47	22.20	-1	16,853	-0.01%
2020/05/21	33	23.19	2	23.05	23.10	31	16,637	0.19%
2020/05/20	7	23.16	33	22.39	23.30	-26	16,153	-0.16%
2020/05/19	9	21.76	7	21.73	21.80	2	15,685	0.01%
2020/05/18	8	21.15	20.2	21.63	21.55	-12.2	15,547	-0.08%
2020/05/15	17	21.97	14	21.86	21.70	3	15,420	0.02%
2020/05/14	11	22.27	14	22.54	21.70	-3	15,345	-0.02%
2020/05/13	3	23.40	1	23.10	23.30	2	14,962	0.01%
2020/05/12	12	23.63	0	0.00	23.60	12	14,933	0.08%
2020/05/11	5	23.65	51	23.46	23.50	-46	14,936	-0.31%
2020/05/08	1	23.80	5	23.82	23.65	-4	14,647	-0.03%
2020/05/07	7	24.06	8	24.09	24.05	-1	14,487	-0.01%
2020/05/06	27	23.70	10	23.55	23.60	17	14,185	0.12%
2020/05/05	50	24.02	96	23.58	24.15	-46	13,839	-0.33%
2020/05/04	1	22.45	17	22.37	22.40	-16	12,956	-0.12%
2020/04/30	21	22.69	26	22.81	22.75	-5	12,880	-0.04%
2020/04/29	2	22.20	72	22.07	22.20	-70	12,673	-0.55%
2020/04/28	10	22.16	25	22.19	22.00	-15	12,496	-0.12%
2020/04/27	10	22.25	4	22.20	22.25	6	12,622	0.05%
2020/04/24	37	22.40	14	22.19	22.10	23	12,448	0.18%
2020/04/23	57	22.61	11	22.66	22.45	46	12,261	0.38%
2020/04/22	12	21.83	5	22.00	22.10	7	12,018	0.06%
2020/04/21	3	22.12	9	22.27	21.95	-6	11,924	-0.05%
2020/04/20	2	21.95	12	22.32	22.60	-10	11,801	-0.08%
2020/04/17	27	22.73	50	22.46	22.20	-23	11,757	-0.20%
2020/04/16	53	23.24	34	23.21	23.00	19	11,207	0.17%
2020/04/15	5	21.66	4	22.46	23.10	1	10,390	0.01%
2020/04/14	7	20.89	5	20.97	21.00	2	10,076	0.02%
2020/04/13	9	20.49	1	20.40	20.35	8	10,066	0.08%
2020/04/10	13	20.31	9	20.39	20.40	4	10,054	0.04%
2020/04/09	16	21.38	16	21.55	21.25	0	9,977	0.00%
2020/04/08	2	21.03	8	21.03	21.30	-6	10,021	-0.06%
2020/04/07	2	20.83	8	20.73	20.90	-6	9,914	-0.06%
2020/04/06	2	19.60	1	19.95	19.70	1	9,822	0.01%
2020/04/01	1	19.40	1	19.55	19.65	0	10,046	0.00%
2020/03/31	14	19.44	6	19.86	19.50	8	10,147	0.08%
2020/03/30	0	0.00	7	19.06	19.50	-7	10,101	-0.07%
2020/03/27	8	19.08	5	19.94	18.55	3	9,882	0.03%
2020/03/26	2	18.85	4	18.85	18.90	-2	9,691	-0.02%
2020/03/25	1	19.00	7	19.11	19.05	-6	9,844	-0.06%
2020/03/24	2	17.75	6	17.83	17.70	-4	9,655	-0.04%
2020/03/23	3	16.60	0	0.00	16.70	3	9,638	0.03%
2020/03/20	21	16.85	12	16.84	16.90	9	9,860	0.09%
2020/03/19	81	15.63	0	0.00	15.40	81	9,917	0.82%
2020/03/18	7	17.64	25	17.58	17.10	-18	9,941	-0.18%
2020/03/17	1	17.85	16	17.48	17.40	-15	9,921	-0.15%
2020/03/16	1	20.25	11	19.05	18.90	-10	9,828	-0.10%
2020/03/13	27	20.83	14	20.73	21.00	13	9,790	0.13%
2020/03/12	122	23.07	26	23.39	22.95	96	9,550	1.01%	大買/
2020/03/11	1	26.45	21	25.43	25.40	-20	9,381	-0.21%
2020/03/10	219	25.50	8	25.71	26.00	211	9,389	2.25%	大買/鉅額交易
2020/03/09	229	26.77	6	26.25	26.20	223	9,414	2.37%	大買/鉅額交易
2020/03/06	0	0.00	9	27.95	27.90	-9	9,745	-0.09%
2020/03/05	11	28.63	8	28.73	28.40	3	10,562	0.03%
2020/03/04	10	28.25	20	28.21	28.20	-10	10,625	-0.09%
2020/03/03	36	28.44	1	28.40	28.50	35	10,738	0.33%
2020/03/02	0	0.00	19	27.24	27.45	-19	10,829	-0.18%
2020/02/27	64	27.76	8	27.65	27.40	56	10,960	0.51%
2020/02/26	0	0.00	1	28.55	28.40	-1	10,989	-0.01%
2020/02/25	3	28.00	5	28.10	28.65	-2	11,210	-0.02%
2020/02/24	35	28.91	7	28.99	28.85	28	11,320	0.25%
2020/02/21	7	29.30	5	29.53	29.45	2	11,506	0.02%
2020/02/20	20	29.80	2	29.88	29.60	18	11,902	0.15%
2020/02/19	10	29.30	14	29.57	29.60	-4	12,217	-0.03%
2020/02/18	9	29.69	17	29.64	29.45	-8	12,692	-0.06%
2020/02/17	38	30.16	17	30.29	29.95	21	12,920	0.16%
2020/02/14	2	30.00	12	29.88	29.85	-10	13,385	-0.07%
2020/02/13	2	30.10	3	29.78	29.75	-1	13,631	-0.01%
2020/02/12	21	29.80	46	30.00	30.00	-25	13,844	-0.18%
2020/02/11	0	0.00	4	29.40	29.45	-4	14,246	-0.03%
2020/02/10	8	28.66	18	28.63	28.90	-10	14,576	-0.07%
2020/02/07	9	29.22	0	0.00	29.00	9	14,801	0.06%
2020/02/06	29	29.71	12.1	29.88	29.85	16.9	14,956	0.11%
2020/02/05	6	29.45	15	29.42	29.25	-9	15,281	-0.06%
2020/02/04	4	29.48	1	29.65	29.65	3	15,616	0.02%
2020/02/03	31	28.51	10	27.50	28.85	21	16,160	0.13%
2020/01/31	20	29.14	41	29.79	29.85	-21	16,805	-0.12%
2020/01/30	42	30.07	7	30.01	29.90	35	17,037	0.21%
2020/01/20	5	33.20	1	33.20	33.20	4	17,056	0.02%
2020/01/17	2	33.00	0	0.00	33.00	2	18,057	0.01%
2020/01/16	12	33.27	5	33.21	33.20	7	18,342	0.04%
2020/01/15	2	33.43	20	33.31	33.25	-18	18,725	-0.10%
2020/01/14	5	33.34	0	0.00	33.50	5	19,033	0.03%
2020/01/13	3	32.80	16	33.17	33.30	-13	19,214	-0.07%
2020/01/10	13	32.02	2	32.25	32.30	11	19,470	0.06%
2020/01/09	21	32.55	2	32.58	32.50	19	19,916	0.10%
2020/01/08	8	32.16	9	32.10	32.10	-1	20,708	0.00%
2020/01/07	15	32.30	8	32.03	32.20	7	21,975	0.03%
2020/01/06	11	32.71	1	32.85	32.60	10	23,142	0.04%
2020/01/03	18	33.47	25	33.37	33.35	-7	24,120	-0.03%
2020/01/02	11	34.10	14	34.14	34.15	-3	24,286	-0.01%
2019/12/31	2	33.43	9	33.39	33.65	-7	24,495	-0.03%
2019/12/30	31	33.73	4	33.56	33.35	27	25,296	0.11%
2019/12/27	94	33.49	55	33.60	33.65	39	25,610	0.15%
2019/12/26	5	32.90	3	32.85	32.85	2	25,814	0.01%
2019/12/25	0	0.00	24	32.55	32.60	-24	26,512	-0.09%
2019/12/24	12	31.91	6	31.95	32.05	6	27,520	0.02%
2019/12/23	8	32.03	26	31.87	31.85	-18	28,411	-0.06%
2019/12/20	13	32.47	16	32.61	32.40	-3	28,777	-0.01%
2019/12/19	0	0.00	1	31.80	31.85	-1	28,860	0.00%
2019/12/18	5	31.80	7	32.01	31.75	-2	29,378	-0.01%
2019/12/17	6	32.05	8	32.00	31.90	-2	30,111	-0.01%
2019/12/16	2	32.43	7	32.27	32.55	-5	30,258	-0.02%
2019/12/13	36	31.60	23	31.31	31.30	13	30,919	0.04%
2019/12/12	6	32.08	26	32.24	32.00	-20	31,859	-0.06%
2019/12/11	9	32.17	7	32.42	32.20	2	32,300	0.01%
2019/12/10	12	32.36	8	32.34	32.50	4	32,827	0.01%
2019/12/09	1	33.10	1	33.00	33.15	0	33,295	0.00%
2019/12/06	2	32.83	0	0.00	32.70	2	33,982	0.01%
2019/12/05	19	32.69	3	32.87	32.60	16	35,125	0.05%
2019/12/04	5	32.69	2	32.60	32.70	3	36,277	0.01%
2019/12/03	14	32.50	6	32.52	32.45	8	38,147	0.02%
2019/12/02	79	33.07	41	33.15	32.90	38	38,376	0.10%
2019/11/29	11	35.39	6	35.36	35.40	5	38,173	0.01%
2019/11/28	11	35.41	15	35.45	35.35	-4	38,891	-0.01%
2019/11/27	20	35.75	7	35.70	35.65	13	40,430	0.03%
2019/11/26	21	35.50	24.1	35.63	35.70	-3.1	42,717	-0.01%
2019/11/25	8	35.60	8	35.31	35.30	0	43,392	0.00%
2019/11/22	26	35.64	11	35.52	35.45	15	43,791	0.03%
2019/11/21	1	35.20	3	35.23	35.60	-2	43,777	0.00%
2019/11/20	13	35.42	26	35.33	35.65	-13	44,128	-0.03%
2019/11/19	33	35.82	18	35.37	35.35	15	44,515	0.03%
2019/11/18	15	35.49	93	35.62	35.60	-78	44,441	-0.18%
2019/11/15	84	35.32	21	35.53	35.00	63	44,210	0.14%
2019/11/14	7	34.93	25	34.86	35.00	-18	43,968	-0.04%
2019/11/13	15	34.84	7	35.18	34.60	8	43,961	0.02%
2019/11/12	24	34.68	17	34.31	34.80	7	43,651	0.02%
2019/11/11	18	34.07	11	34.19	33.90	7	43,782	0.02%
2019/11/08	31	34.80	20	34.83	34.60	11	43,583	0.03%
2019/11/07	21	34.38	15	34.28	34.55	6	43,096	0.01%
2019/11/06	25	34.17	16	34.09	34.20	9	42,862	0.02%
2019/11/05	22	34.05	26	33.96	34.10	-4	42,801	-0.01%
2019/11/04	17	33.94	3	34.38	33.80	14	42,789	0.03%
2019/11/01	4	33.59	9	33.81	33.95	-5	42,608	-0.01%
2019/10/31	34	33.95	34	33.80	33.25	0	42,551	0.00%
2019/10/30	30	33.04	57	32.96	32.95	-27	42,971	-0.06%
2019/10/29	59	34.84	54	34.47	34.40	5	42,379	0.01%
2019/10/28	14	34.54	22	34.57	34.55	-8	42,230	-0.02%
2019/10/25	51	34.15	32.4	34.56	34.40	18.7	42,002	0.04%
2019/10/24	18	35.69	26	35.65	35.40	-8	41,089	-0.02%
2019/10/23	30	35.89	19	35.84	35.85	11	40,993	0.03%
2019/10/22	25	36.17	12	35.94	35.60	13	40,960	0.03%
2019/10/21	35.4	35.55	24	35.60	35.75	11.4	41,037	0.03%
2019/10/18	1	35.00	0	0.00	35.00	1	40,967	0.00%
2019/10/17	18	34.99	12	35.03	34.85	6	40,947	0.01%
2019/10/16	47	35.51	21	35.60	35.30	26	40,839	0.06%
2019/10/15	43	37.42	37	37.58	36.75	6	40,244	0.01%
2019/10/14	95	36.37	170	37.14	37.50	-75	39,174	-0.19%	大賣/
2019/10/09	67	35.97	24	35.38	35.10	43	38,441	0.11%
2019/10/08	27	35.53	10	35.58	35.15	17	38,018	0.04%
2019/10/07	7	35.34	1.4	35.26	35.15	5.6	37,849	0.01%
2019/10/04	67	35.86	61	35.47	35.45	6	37,505	0.02%
2019/10/03	36	35.40	10	35.32	35.30	26	36,755	0.07%
2019/10/02	23.6	35.17	19	35.48	36.00	4.6	36,533	0.01%
2019/10/01	29.9	35.86	146	35.83	35.30	-116.1	36,064	-0.32%	大賣/鉅額交易
2019/09/27	141	35.12	17	35.16	35.35	124	35,253	0.35%	大買/鉅額交易
2019/09/26	47	35.03	38	34.47	34.80	9	34,236	0.03%
2019/09/25	30	34.19	10	34.47	34.90	20	33,396	0.06%
2019/09/24	10	34.05	13	34.25	33.90	-3	33,099	-0.01%
2019/09/23	53	34.99	64.4	34.67	34.55	-11.4	32,730	-0.03%
2019/09/20	65	34.40	97	34.58	34.75	-32	32,282	-0.10%
2019/09/19	65	34.09	66	33.67	33.50	-1	31,538	0.00%
2019/09/18	125	34.86	102	34.79	33.60	23	31,149	0.07%	大買/大賣/
2019/09/17	61	34.38	79.7	34.80	34.65	-18.7	30,336	-0.06%
2019/09/16	4	33.53	13	33.22	33.55	-9	29,508	-0.03%
2019/09/12	31	32.85	36	33.07	32.90	-5	29,256	-0.02%
2019/09/11	26.3	32.11	18	31.39	32.50	8.3	28,875	0.03%
2019/09/10	10	32.12	12	32.25	31.65	-2	28,316	-0.01%
2019/09/09	53	32.45	44	32.31	31.60	9	27,735	0.03%
2019/09/06	60	34.28	36	34.09	34.30	24	26,597	0.09%
2019/09/05	65	34.40	82	34.62	35.50	-17	25,345	-0.07%
2019/09/04	74	31.60	29.1	31.94	32.30	44.9	23,391	0.19%
2019/09/03	20	31.10	44.1	31.16	31.70	-24.1	22,950	-0.11%
2019/09/02	39	30.17	40	30.26	31.10	-1	22,463	0.00%
2019/08/30	67	29.50	87	29.24	29.90	-20	21,640	-0.09%
2019/08/29	98	27.00	211	27.06	27.65	-113	19,978	-0.57%	大賣/鉅額交易
2019/08/28	206	24.82	295.5	24.98	25.65	-89.5	17,564	-0.51%	大買/大賣/
2019/08/27	26.2	24.33	39	24.26	24.35	-12.8	16,773	-0.08%
2019/08/26	10	23.33	5	23.28	23.20	5	16,338	0.03%
2019/08/23	66	24.37	24	24.30	24.15	42	16,118	0.26%
2019/08/22	44	23.78	24.1	23.91	23.90	19.9	15,612	0.13%
2019/08/21	4.9	23.46	18	23.46	23.35	-13.1	15,004	-0.09%
2019/08/20	1	23.25	13	23.22	23.20	-12	14,776	-0.08%
2019/08/19	16	23.21	10	23.32	23.10	6	14,785	0.04%
2019/08/16	19	22.73	14	22.91	23.00	5	14,587	0.03%
2019/08/15	35	21.95	33	22.49	22.55	2	14,367	0.01%
2019/08/14	23	22.85	42	22.85	22.20	-19	14,213	-0.13%
2019/08/13	28	22.10	0	0.00	22.05	28	14,012	0.20%
2019/08/12	9	22.64	35	22.60	22.65	-26	14,011	-0.19%
2019/08/08	18	22.61	2	22.65	22.65	16	14,141	0.11%
2019/08/07	12	22.27	0	0.00	22.15	12	14,130	0.08%
2019/08/06	9	21.99	10	22.53	22.55	-1	13,988	-0.01%
2019/08/05	11	22.24	10	22.30	22.00	1	13,866	0.01%
2019/08/02	23	22.43	13	22.25	22.55	10	13,739	0.07%
2019/08/01	75	23.53	38	23.48	23.00	37	13,540	0.27%
2019/07/31	46	23.53	20	23.45	23.90	26	12,650	0.21%
2019/07/30	50	23.56	15.1	22.80	22.80	34.9	12,481	0.28%
2019/07/29	3	23.70	0	0.00	23.60	3	12,345	0.02%
2019/07/26	0	0.00	2	23.95	23.95	-2	12,309	-0.02%
2019/07/25	6	23.94	2	24.13	24.10	4	12,264	0.03%
2019/07/24	8	23.94	22	23.98	23.35	-14	12,173	-0.12%
2019/07/23	5	24.55	15	24.99	24.50	-10	12,200	-0.08%
2019/07/22	12	24.41	21	24.26	24.10	-9	12,097	-0.07%
2019/07/19	12	24.11	3	24.17	23.90	9	12,213	0.07%
2019/07/18	14	24.08	47	24.06	24.25	-33	12,614	-0.26%
2019/07/17	5	24.05	3	23.80	24.05	2	12,317	0.02%
2019/07/16	45	23.92	29	23.95	23.70	16	12,118	0.13%
2019/07/15	173	24.04	139	23.96	23.75	34	11,919	0.28%	大買/大賣/
2019/07/12	7	23.01	65.3	23.19	23.60	-58.3	11,650	-0.50%
2019/07/11	10	22.33	46	22.38	22.30	-36	11,115	-0.32%
2019/07/10	0	0.00	10	21.99	22.00	-10	11,247	-0.09%
2019/07/09	8	21.88	1	21.85	21.85	7	11,396	0.06%
2019/07/08	26	22.11	39	21.81	21.65	-13	11,333	-0.11%
2019/07/05	1	21.40	6	21.50	21.50	-5	11,089	-0.05%
2019/07/04	12	21.58	6	21.50	21.50	6	11,057	0.05%
2019/07/03	19	21.48	8	21.37	21.35	11	11,077	0.10%
2019/07/02	2	21.30	1	21.45	21.30	1	11,053	0.01%
2019/07/01	1	21.40	14	21.45	21.45	-13	11,106	-0.12%
2019/06/28	1	20.95	4	21.01	20.90	-3	11,130	-0.03%
2019/06/27	1	20.95	4	20.95	21.00	-3	11,436	-0.03%
2019/06/26	0	0.00	1	20.70	20.70	-1	11,514	-0.01%
2019/06/25	0	0.00	13	20.82	20.50	-13	11,538	-0.11%
2019/06/24	3	21.00	0	0.00	20.95	3	11,548	0.03%
2019/06/21	28	21.11	0	0.00	20.95	28	11,581	0.24%
2019/06/20	31	20.73	18	20.65	20.90	13	11,339	0.11%
2019/06/19	17	20.25	60	20.17	20.40	-43	11,273	-0.38%
2019/06/18	20	19.80	10	19.75	19.75	10	11,454	0.09%
2019/06/17	40	19.91	0	0.00	19.45	40	11,477	0.35%
2019/06/14	4	19.40	0	0.00	19.35	4	11,437	0.03%
2019/06/13	2	19.15	2	19.10	19.25	0	11,608	0.00%
2019/06/12	0	0.00	16	19.20	19.25	-16	11,813	-0.14%
2019/06/11	7	19.46	6	19.37	19.45	1	12,210	0.01%
2019/06/10	0	0.00	51	19.25	19.30	-51	12,724	-0.40%
2019/06/06	1	18.65	0	0.00	18.65	1	12,660	0.01%
2019/06/05	15	18.85	0	0.00	18.70	15	12,845	0.12%
2019/06/04	7	19.11	1	18.75	18.85	6	12,951	0.05%
2019/06/03	56	18.89	6	18.80	19.00	50	13,150	0.38%
2019/05/31	0	0.00	2	18.80	18.80	-2	13,712	-0.01%
2019/05/30	10	18.30	14	18.21	18.25	-4	13,741	-0.03%
2019/05/28	1	17.95	2	17.78	18.15	-1	14,014	-0.01%
2019/05/27	0	0.00	2	17.88	17.70	-2	14,160	-0.01%
2019/05/24	1	17.85	0	0.00	17.95	1	14,250	0.01%
2019/05/23	1	17.40	0	0.00	17.40	1	14,612	0.01%
2019/05/20	3	18.23	0	0.00	17.65	3	14,938	0.02%
2019/05/17	0	0.00	1	18.70	18.80	-1	15,176	-0.01%
2019/05/16	16	18.74	13	18.50	18.40	3	15,822	0.02%
2019/05/14	1	17.95	2	17.55	18.45	-1	16,240	-0.01%
2019/05/13	1	18.20	7	18.69	18.15	-6	16,369	-0.04%
2019/05/10	8	18.19	0	0.00	18.10	8	16,399	0.05%
2019/05/09	20	18.60	5	18.90	18.35	15	16,339	0.09%
2019/05/08	16	19.13	8	19.19	19.05	8	16,209	0.05%
2019/05/07	7	19.25	4	19.20	19.00	3	16,152	0.02%
2019/05/06	1	18.80	5	18.80	19.00	-4	16,110	-0.02%
2019/05/03	1	19.10	0	0.00	18.95	1	15,984	0.01%
2019/05/02	0	0.00	1	18.95	19.00	-1	15,932	-0.01%
2019/04/30	0	0.00	31	18.43	18.90	-31	15,862	-0.20%
2019/04/29	24	18.75	6	18.50	18.40	18	15,747	0.11%
2019/04/26	17	18.02	11	18.10	18.10	6	15,355	0.04%
2019/04/25	2	19.05	12	18.60	18.70	-10	15,026	-0.07%
2019/04/24	57	19.11	52	19.07	19.10	5	14,680	0.03%
2019/04/23	14	21.03	0	0.00	20.90	14	13,926	0.10%
2019/04/22	9	21.40	10	21.35	21.40	-1	13,817	-0.01%
2019/04/19	0	0.00	1	21.20	21.40	-1	13,794	-0.01%
2019/04/18	40	21.73	274	21.82	20.95	-234	13,803	-1.70%	大賣/鉅額交易
2019/04/17	8	21.40	52	21.66	21.40	-44	13,582	-0.32%
2019/04/16	18	21.91	29	22.01	21.80	-11	13,492	-0.08%
2019/04/15	5	21.29	4	20.75	21.50	1	13,166	0.01%
2019/04/12	5	20.55	5	20.35	20.25	0	12,939	0.00%
2019/04/11	7	20.80	0	0.00	20.70	7	12,864	0.05%
2019/04/10	8	21.04	7	21.00	21.00	1	12,816	0.01%
2019/04/09	11	21.23	20	21.45	21.20	-9	12,778	-0.07%
2019/04/08	7	21.36	9	21.37	21.20	-2	12,709	-0.02%
2019/04/03	3	21.05	2	20.95	21.25	1	12,608	0.01%
2019/04/02	19	21.10	14	20.99	20.90	5	12,473	0.04%
2019/04/01	26	21.40	2	21.33	21.45	24	12,252	0.20%
2019/03/29	59	20.28	27	20.31	20.80	32	11,888	0.27%
2019/03/28	0	0.00	66	20.71	20.50	-66	11,733	-0.56%
2019/03/27	6	21.14	32	21.16	21.05	-26	11,659	-0.22%
2019/03/26	4	20.90	30	21.12	20.90	-26	11,586	-0.22%
2019/03/25	20	20.68	1	20.70	20.65	19	11,499	0.17%
2019/03/22	6	21.59	3	21.38	21.40	3	11,360	0.03%
2019/03/21	21	22.15	39.1	22.47	21.65	-18.1	11,154	-0.16%
2019/03/20	0	0.00	1	22.00	21.95	-1	10,723	-0.01%
2019/03/19	150	21.97	1	21.70	21.75	149	10,601	1.41%	大買/鉅額交易
2019/03/18	26	21.74	7	21.71	21.85	19	10,493	0.18%
2019/03/15	12	21.56	6	21.67	21.50	6	10,429	0.06%
2019/03/14	164	22.07	70	22.07	21.90	94	10,451	0.90%	大買/
2019/03/13	49	21.24	45	21.42	21.80	4	10,482	0.04%
2019/03/12	10	20.45	15	20.52	20.35	-5	9,842	-0.05%
2019/03/11	11	20.56	12	20.66	20.45	-1	9,950	-0.01%
2019/03/08	14	20.36	6	20.45	20.55	8	10,062	0.08%
2019/03/07	37	20.97	19	20.69	20.55	18	10,168	0.18%
2019/03/06	4	20.76	11	20.95	20.95	-7	10,080	-0.07%
2019/03/05	0	0.00	20	19.73	19.75	-20	9,628	-0.21%
2019/03/04	12	20.25	0	0.00	20.00	12	9,714	0.12%
2019/02/27	1	19.60	1	20.25	20.25	0	9,728	0.00%
2019/02/26	30	20.30	5	20.40	20.00	25	9,658	0.26%
2019/02/25	12	20.28	12	19.94	20.00	0	9,573	0.00%
2019/02/22	0	0.00	5	19.72	20.30	-5	9,536	-0.05%
2019/02/21	10	19.25	0	0.00	19.45	10	9,119	0.11%
2019/02/20	16.8	19.26	5	19.30	19.20	11.8	8,937	0.13%
2019/02/19	7	19.11	0	0.00	19.30	7	8,910	0.08%
2019/02/18	3	18.95	30	18.97	19.10	-27	8,914	-0.30%
2019/02/15	25	18.60	27	18.31	18.60	-2	8,557	-0.02%
2019/02/14	26	17.52	66	17.90	17.70	-40	7,864	-0.51%
2019/02/13	11	16.35	9	16.22	16.65	2	7,294	0.03%
2019/02/12	32	16.38	15	16.18	16.15	17	7,206	0.24%
2019/02/11	1	15.70	0	0.00	15.75	1	7,041	0.01%
2019/01/30	5	15.18	6	15.10	15.10	-1	6,989	-0.01%
2019/01/29	4	15.03	2	15.00	15.05	2	7,001	0.03%
2019/01/28	0	0.00	1	15.05	15.10	-1	7,019	-0.01%
2019/01/25	1	14.70	0	0.00	14.70	1	7,018	0.01%
2019/01/22	8	14.41	0	0.00	14.20	8	7,246	0.11%
2019/01/18	5	14.60	2	14.55	14.55	3	7,378	0.04%
2019/01/17	0	0.00	10	14.60	14.60	-10	7,525	-0.13%
2019/01/16	0	0.00	2	14.80	14.80	-2	7,588	-0.03%
2019/01/15	0	0.00	7	14.90	14.75	-7	7,672	-0.09%
2019/01/14	0	0.00	6	14.55	14.75	-6	7,656	-0.08%
2019/01/11	0	0.00	6	14.88	14.50	-6	7,687	-0.08%
2019/01/10	2	14.85	7	14.90	15.00	-5	7,668	-0.07%
2019/01/09	0	0.00	11	14.50	14.50	-11	7,584	-0.15%
2019/01/08	6	14.00	0	0.00	14.20	6	7,509	0.08%
2019/01/04	0	0.00	9	13.30	13.40	-9	7,636	-0.12%
2019/01/02	2	13.70	0	0.00	13.60	2	7,787	0.03%
2018/12/28	1	13.70	0	0.00	13.65	1	7,864	0.01%
2018/12/27	5	13.80	0	0.00	13.75	5	8,084	0.06%
2018/12/26	6	13.75	0	0.00	13.75	6	8,101	0.07%
2018/12/21	1.1	14.15	0	0.00	14.10	1.1	8,201	0.01%
2018/12/19	8	14.55	0.8	14.50	14.50	7.2	8,180	0.09%
2018/12/18	0	0.00	1	14.50	14.40	-1	8,206	-0.01%
2018/12/14	0	0.00	4	14.81	14.90	-4	8,301	-0.05%
2018/12/13	1	15.55	20.2	15.40	15.25	-19.2	8,323	-0.23%
2018/12/12	6	15.40	0	0.00	15.50	6	8,566	0.07%
2018/12/11	0	0.00	2	15.28	15.25	-2	8,566	-0.02%
2018/12/10	12	15.19	20	15.35	15.25	-8	8,592	-0.09%
2018/12/07	4	16.31	9	16.30	16.30	-5	8,490	-0.06%
2018/12/06	7	16.27	10	16.11	15.60	-3	8,293	-0.04%
2018/12/05	12	16.55	6	16.45	16.70	6	7,894	0.08%
2018/12/04	17	16.70	21	16.46	16.60	-4	7,951	-0.05%
2018/12/03	0	0.00	2	16.85	16.95	-2	8,005	-0.02%
2018/11/30	0	0.00	12	15.38	15.45	-12	7,967	-0.15%
2018/11/29	12	15.13	1	15.05	15.00	11	7,752	0.14%
2018/11/28	8	14.65	4	14.49	14.65	4	7,577	0.05%
2018/11/27	2	14.05	6	14.09	14.00	-4	7,433	-0.05%
2018/11/26	4	13.75	3	13.65	13.90	1	7,232	0.01%
2018/11/23	0	0.00	6	13.55	13.60	-6	7,115	-0.08%
2018/11/22	10	13.60	0	0.00	13.55	10	7,026	0.14%
2018/11/21	50	13.66	20	13.55	13.55	30	7,007	0.43%
2018/11/20	5	13.52	0	0.00	13.40	5	6,891	0.07%
2018/11/16	0	0.00	10	13.53	13.35	-10	7,288	-0.14%
2018/11/15	4	13.23	0	0.00	13.30	4	7,320	0.05%
2018/11/14	0	0.00	11	13.02	13.00	-11	7,168	-0.15%
2018/11/13	11	12.64	0	0.00	12.95	11	7,281	0.15%
2018/11/12	12	13.03	3	13.03	12.90	9	7,440	0.12%
2018/11/08	9	13.70	25	13.56	13.45	-16	7,502	-0.21%
2018/11/07	0	0.00	1	13.35	13.65	-1	7,519	-0.01%
2018/11/06	5	13.40	0	0.00	13.10	5	7,691	0.07%
2018/11/05	2	13.60	0	0.00	13.65	2	7,737	0.03%
2018/11/02	11	13.55	1	13.60	13.60	10	7,835	0.13%
2018/10/31	5	12.85	12	12.88	12.95	-7	7,735	-0.09%
2018/10/26	0	0.00	5.1	12.26	11.85	-5.1	7,968	-0.06%
2018/10/25	4	12.69	13	12.28	12.15	-9	7,998	-0.11%
2018/10/23	10	13.90	10	13.95	13.50	0	8,236	0.00%
2018/10/19	0	0.00	1	13.40	13.60	-1	8,617	-0.01%
2018/10/18	9	13.77	4	13.74	13.85	5	8,700	0.06%
2018/10/17	8	13.91	0	0.00	13.65	8	8,861	0.09%
2018/10/16	10	13.75	0	0.00	13.60	10	8,997	0.11%
2018/10/15	7	13.56	0	0.00	13.60	7	9,128	0.08%
2018/10/12	11	12.28	2	13.40	13.35	9	9,196	0.10%
2018/10/11	2	13.15	3	13.18	13.15	-1	9,302	-0.01%
2018/10/09	5	15.05	6	14.78	14.60	-1	9,473	-0.01%
2018/10/05	16	14.79	1	15.60	14.70	15	9,902	0.15%
2018/10/03	0	0.00	8	16.64	16.45	-8	9,956	-0.08%
2018/10/02	1	16.60	0	0.00	16.65	1	10,144	0.01%
2018/10/01	4	16.50	5	16.60	16.70	-1	10,270	-0.01%
2018/09/28	1	16.40	4	16.55	16.45	-3	10,786	-0.03%
2018/09/27	13	16.72	3	16.68	16.55	10	10,851	0.09%
2018/09/25	4	16.54	6	16.70	16.50	-2	11,041	-0.02%
2018/09/21	1	16.35	0	0.00	16.40	1	11,124	0.01%
2018/09/20	5	16.49	2	16.30	16.15	3	11,118	0.03%
2018/09/19	7	16.68	3	16.80	16.65	4	11,135	0.04%
2018/09/18	5	17.13	4	17.09	16.65	1	11,260	0.01%
2018/09/17	0	0.00	39	16.92	17.00	-39	11,368	-0.34%
2018/09/14	30	16.75	0	17.00	17.00	30	11,470	0.26%
2018/09/13	5	16.50	1	16.40	16.45	4	11,477	0.03%
2018/09/12	10	16.14	1	15.85	15.95	9	11,460	0.08%
2018/09/11	7	16.05	3	16.15	16.20	4	11,623	0.03%
2018/09/10	9	16.32	16	16.00	15.40	-7	11,744	-0.06%
2018/09/07	4	16.33	14	16.81	16.55	-10	11,986	-0.08%
2018/09/06	7	18.03	1	18.10	17.40	6	12,842	0.05%
2018/09/04	0	0.00	5	18.55	18.55	-5	13,163	-0.04%
2018/09/03	8	18.44	1	18.50	18.40	7	13,309	0.05%
2018/08/30	10	19.05	1	19.10	19.05	9	13,677	0.07%
2018/08/29	2	19.20	6	19.28	19.30	-4	13,811	-0.03%
2018/08/28	3	19.35	0	0.00	19.15	3	14,122	0.02%
2018/08/27	0	0.00	6	19.05	19.35	-6	14,250	-0.04%
2018/08/24	19	19.04	8	18.97	18.95	11	14,592	0.08%
2018/08/23	4	18.90	17	19.25	19.55	-13	16,021	-0.08%
2018/08/22	6	18.41	5	18.35	18.45	1	15,912	0.01%
2018/08/21	17	18.66	3	18.65	18.80	14	16,192	0.09%
2018/08/20	11	18.66	10	18.70	18.55	1	16,684	0.01%
2018/08/17	4	19.73	0	0.00	19.15	4	16,654	0.02%
2018/08/16	1	19.05	0	0.00	19.10	1	16,964	0.01%
2018/08/14	1	19.05	0	0.00	19.70	1	17,155	0.01%
2018/08/13	30	19.18	6	19.47	19.20	24	17,350	0.14%
2018/08/10	0	0.00	1	20.30	20.15	-1	17,479	-0.01%
2018/08/09	1	20.90	4	20.95	21.00	-3	17,843	-0.02%
2018/08/08	0	0.00	5	20.75	20.55	-5	18,631	-0.03%
2018/08/06	1	20.70	0	0.00	21.20	1	20,353	0.00%
2018/08/03	6	20.30	25	20.71	20.45	-19	20,888	-0.09%
2018/08/02	1	21.30	0	0.00	21.05	1	21,139	0.00%
2018/08/01	0	0.00	13	21.48	21.35	-13	21,318	-0.06%
2018/07/31	3	21.33	10	21.19	21.20	-7	21,788	-0.03%
2018/07/30	1	21.90	0	0.00	21.50	1	21,792	0.00%
2018/07/27	26	22.30	0	0.00	22.35	26	21,878	0.12%
2018/07/26	0	0.00	2	22.05	21.95	-2	21,874	-0.01%
2018/07/25	0	0.00	1	22.05	21.85	-1	22,090	0.00%
2018/07/24	0	0.00	10	21.50	22.00	-10	22,197	-0.05%
2018/07/23	0	0.00	7	21.79	21.50	-7	22,426	-0.03%
2018/07/20	5.2	22.15	0	0.00	22.15	5.2	23,061	0.02%
2018/07/19	0	0.00	1	22.00	22.00	-1	23,775	0.00%
2018/07/18	4	22.11	6	22.25	21.50	-2	24,135	-0.01%
2018/07/17	13	22.04	3	22.10	21.85	10	24,341	0.04%
2018/07/16	3	21.83	2	21.85	22.00	1	24,570	0.00%
2018/07/13	15	21.40	6	21.31	21.35	9	24,964	0.04%
2018/07/12	7	20.91	6	20.79	21.10	1	25,779	0.00%
2018/07/11	4	20.03	1	20.05	20.00	3	26,186	0.01%
2018/07/10	0	0.00	7	20.15	20.25	-7	28,011	-0.02%
2018/07/09	3	18.80	3	18.75	19.30	0	28,979	0.00%
2018/07/06	11	18.51	9	18.22	18.70	2	29,651	0.01%
2018/07/04	1	20.10	0	0.00	20.15	1	29,283	0.00%
2018/07/03	2	21.10	0	0.00	20.40	2	29,293	0.01%
2018/07/02	5	20.75	22	20.90	20.95	-17	29,290	-0.06%
2018/06/28	0	0.00	13	20.20	20.20	-13	29,475	-0.04%
2018/06/27	4	20.66	5	20.65	20.60	-1	29,673	0.00%
2018/06/26	6	20.28	19	21.13	20.40	-13	29,872	-0.04%
2018/06/25	2	22.40	3	22.22	21.90	-1	30,503	0.00%
2018/06/22	1	22.10	3	22.10	21.95	-2	30,755	-0.01%
2018/06/21	1	22.40	3	22.38	22.40	-2	30,699	-0.01%
2018/06/20	1.1	22.31	7	22.34	22.30	-5.9	30,840	-0.02%
2018/06/19	6	23.27	9	23.13	22.85	-3	30,825	-0.01%
2018/06/15	16.1	23.88	10	23.86	23.75	6.1	30,742	0.02%
2018/06/14	88	24.30	33	23.97	23.90	55	30,398	0.18%
2018/06/13	13	23.28	10	23.47	23.35	3	29,383	0.01%
2018/06/12	0	0.00	15	23.40	23.20	-15	29,452	-0.05%
2018/06/11	0	0.00	5	23.29	23.20	-5	29,697	-0.02%
2018/06/08	6	23.38	4	23.61	23.35	2	30,196	0.01%
2018/06/07	5	23.30	1	23.35	23.00	4	30,524	0.01%
2018/06/06	7	23.24	5	23.38	23.25	2	30,564	0.01%
2018/06/05	1	23.70	2	23.45	23.20	-1	30,551	0.00%
2018/06/04	11	23.20	10	23.22	23.30	1	30,368	0.00%
2018/06/01	13	23.43	3	23.68	23.00	10	30,490	0.03%
2018/05/31	44	24.52	68	24.38	23.75	-24	30,182	-0.08%
2018/05/30	6	23.41	8	23.25	23.45	-2	28,729	-0.01%
2018/05/29	11	23.40	28	23.39	23.30	-17	28,594	-0.06%
2018/05/28	25	23.29	7	22.86	23.35	18	28,234	0.06%
2018/05/25	15	22.42	3	22.42	22.30	12	27,833	0.04%
2018/05/24	59	23.10	53	22.77	22.55	6	27,816	0.02%
2018/05/23	3	21.85	10	22.01	22.20	-7	27,447	-0.03%
2018/05/22	2	21.85	5	21.85	22.00	-3	27,554	-0.01%
2018/05/21	16	22.53	32	22.29	22.20	-16	27,526	-0.06%
2018/05/18	21	22.07	22	22.34	22.10	-1	27,482	0.00%
2018/05/17	27	22.78	9	22.74	22.65	18	27,562	0.07%
2018/05/16	34	23.77	61	23.74	23.35	-27	27,578	-0.10%
2018/05/15	46	23.06	48	23.27	23.10	-2	27,029	-0.01%
2018/05/14	4	22.13	20	22.13	22.00	-16	26,056	-0.06%
2018/05/11	57	22.07	51	21.95	21.75	6	25,919	0.02%
2018/05/10	34	22.54	36	22.36	22.30	-2	25,483	-0.01%
2018/05/09	25	21.94	22	21.76	21.50	3	25,599	0.01%
2018/05/08	19	22.17	49	22.07	21.80	-30	25,432	-0.12%
2018/05/07	15.4	21.02	25	20.96	21.30	-9.7	25,012	-0.04%
2018/05/04	14	20.89	77	21.30	20.55	-63	25,049	-0.25%
2018/05/03	18	21.26	1	21.15	20.95	17	25,117	0.07%
2018/05/02	7	21.11	70	20.83	20.80	-63	25,110	-0.25%
2018/04/30	63	20.31	39	20.42	20.30	24	25,099	0.10%
2018/04/27	27	20.07	94	20.12	20.00	-67	25,545	-0.26%
2018/04/26	109	20.63	70	21.09	19.95	39	26,164	0.15%	大買/
2018/04/25	113	21.32	94	21.36	22.05	19	25,807	0.07%	大買/
2018/04/24	48	21.77	50	21.98	21.70	-2	25,468	-0.01%
2018/04/23	57.1	23.02	1	22.75	22.60	56.1	25,916	0.22%
2018/04/20	42	23.62	5	23.62	23.80	37	27,183	0.14%
2018/04/19	78.2	23.91	224	23.79	23.45	-145.8	26,946	-0.54%	大賣/鉅額交易
2018/04/18	119.5	23.16	145	22.97	23.70	-25.5	26,684	-0.10%	大買/大賣/
2018/04/17	163	22.58	170	22.30	22.05	-7	26,070	-0.03%	大買/大賣/
2018/04/16	217	23.33	88.6	23.20	23.10	128.4	25,980	0.49%	大買/鉅額交易
2018/04/13	170	22.19	267	22.37	22.85	-97	24,725	-0.39%	大買/大賣/
2018/04/12	87	20.87	64	20.80	20.80	23	24,081	0.10%
2018/04/11	13	19.76	3	19.85	19.65	10	23,996	0.04%
2018/04/10	8	20.00	6	19.75	19.65	2	25,343	0.01%
2018/04/09	6.6	19.45	11	19.21	19.10	-4.4	25,989	-0.02%
2018/04/03	2	19.90	2	20.03	20.00	0	26,993	0.00%
2018/04/02	17	20.53	5	20.20	20.20	12	27,673	0.04%
2018/03/31	5	20.25	7	20.03	20.10	-2	28,432	-0.01%
2018/03/30	10	20.04	2	20.23	19.80	8	29,273	0.03%
2018/03/29	51	20.75	38	20.94	20.30	13	30,334	0.04%
2018/03/28	120	20.70	80	20.72	20.80	40	31,963	0.13%	大買/
2018/03/27	4	19.45	19	20.19	20.50	-15	31,562	-0.05%
2018/03/23	3	18.45	10	18.45	18.55	-7	33,797	-0.02%
2018/03/22	11	19.58	5	19.81	19.40	6	34,208	0.02%
2018/03/21	5	19.64	3	19.55	19.50	2	34,834	0.01%
2018/03/20	3	19.62	0	0.00	19.45	3	35,331	0.01%
2018/03/19	15	19.90	15	19.76	19.85	0	36,016	0.00%
2018/03/16	117	20.33	128	20.22	19.95	-11	37,208	-0.03%	大買/大賣/
2018/03/15	30	20.96	6	20.88	20.60	24	38,591	0.06%
2018/03/14	122	20.25	108	20.25	20.55	14	39,018	0.04%	大買/大賣/
2018/03/13	130	19.54	63.3	19.67	20.50	66.7	40,369	0.17%	大買/
2018/03/12	1	18.75	6	18.71	18.65	-5	40,215	-0.01%
2018/03/09	41	19.07	25	19.09	19.10	16	40,804	0.04%
2018/03/08	28	18.67	26	18.66	18.70	2	42,474	0.00%
2018/03/07	11	18.55	10	19.30	18.40	1	42,465	0.00%
2018/03/06	31	19.42	24	19.62	19.40	7	42,997	0.02%
2018/03/05	0	0.00	63	19.11	19.10	-63	44,959	-0.14%
2018/03/02	0	0.00	11	20.20	20.10	-11	46,858	-0.02%
2018/03/01	3	20.45	0	0.00	20.50	3	47,317	0.01%
2018/02/27	3	20.37	4	20.48	20.45	-1	47,356	0.00%
2018/02/26	0	0.00	2	20.05	20.05	-2	47,406	0.00%
2018/02/23	5	20.82	3	20.95	20.50	2	47,540	0.00%
2018/02/22	9	20.72	0	0.00	20.70	9	47,678	0.02%
2018/02/21	0	0.00	10	20.40	20.40	-10	47,794	-0.02%
2018/02/12	10	19.98	7	19.74	19.55	3	47,750	0.01%
2018/02/09	20	19.14	2	18.40	19.70	18	47,673	0.04%
2018/02/08	18	20.48	65	21.27	20.05	-47	47,460	-0.10%
2018/02/07	35	21.35	21	21.22	20.50	14	47,206	0.03%
2018/02/06	8	21.29	1	21.15	20.70	7	47,153	0.01%
2018/02/05	4	22.83	11	22.32	23.00	-7	47,023	-0.01%
2018/02/02	77	23.38	29	23.23	23.20	48	47,164	0.10%
2018/02/01	29	24.19	29	23.94	23.70	0	47,553	0.00%
2018/01/31	3	22.75	2	22.55	23.25	1	47,954	0.00%
2018/01/30	18	23.05	4	23.01	22.90	14	48,148	0.03%
2018/01/29	31	23.13	30	23.20	23.20	1	48,478	0.00%
2018/01/26	19	22.57	3	22.47	22.60	16	49,161	0.03%
2018/01/25	77	23.29	118	23.28	22.80	-41	49,927	-0.08%	大賣/
2018/01/24	29	23.38	44	23.39	23.40	-15	50,392	-0.03%
2018/01/23	33	22.98	72.4	23.15	23.05	-39.4	50,406	-0.08%
2018/01/22	103	22.96	39	23.65	22.90	64	50,073	0.13%	大買/
2018/01/19	18	24.74	58	24.48	24.50	-40	49,837	-0.08%
2018/01/18	31	25.39	24	25.08	24.80	7	49,864	0.01%
2018/01/17	75	25.71	122	25.58	25.25	-47	50,522	-0.09%	大賣/
2018/01/16	156.5	25.55	85	25.79	25.60	71.5	50,434	0.14%	大買/
2018/01/15	7	24.63	19	24.57	24.35	-12	48,807	-0.02%
2018/01/12	72	24.82	11	24.79	24.75	61	48,577	0.13%
2018/01/11	8	24.20	16	24.16	24.45	-8	48,110	-0.02%
2018/01/10	8	24.31	7	24.14	23.90	1	47,698	0.00%
2018/01/09	26	24.46	51	24.37	24.70	-25	47,180	-0.05%
2018/01/08	15	24.60	40	24.73	24.10	-25	46,517	-0.05%
2018/01/05	61	24.62	21	24.66	24.95	40	46,005	0.09%
2018/01/04	83	24.90	296	25.29	24.80	-213	45,290	-0.47%	大賣/鉅額交易
2018/01/03	38	24.68	42	24.64	24.20	-4	43,981	-0.01%
2018/01/02	234	24.26	85	24.13	24.60	149	43,148	0.35%	大買/鉅額交易