券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 0 | 0.00 | 0.5 | 247.50 | 247.00 | -0.5 | 3,899 | -0.01% |
|
| 2025/04/01 | 2 | 244.75 | 1 | 241.00 | 246.50 | 1 | 3,913 | 0.03% |
|
| 2025/03/31 | 0 | 243.88 | 2.6 | 245.35 | 242.00 | -2.6 | 3,940 | -0.07% |
|
| 2025/03/28 | 0 | 255.71 | 0 | 0.00 | 257.00 | 0 | 3,906 | 0.00% |
|
| 2025/03/27 | 1 | 258.51 | 0 | 0.00 | 261.00 | 1 | 3,912 | 0.03% |
|
| 2025/03/26 | 0 | 266.08 | 0 | 0.00 | 265.00 | 0 | 3,912 | 0.00% |
|
| 2025/03/25 | 1 | 268.50 | 1 | 267.00 | 268.50 | 0 | 3,920 | 0.00% |
|
| 2025/03/20 | 0 | 265.50 | 1 | 266.00 | 268.00 | -1 | 3,975 | -0.03% |
|
| 2025/03/19 | 0.2 | 263.66 | 0.1 | 263.00 | 264.00 | 0.1 | 3,973 | 0.00% |
|
| 2025/03/18 | 1 | 264.50 | 1 | 262.50 | 265.00 | 0 | 3,991 | 0.00% |
|
| 2025/03/17 | 0 | 260.11 | 0 | 0.00 | 258.50 | 0 | 3,992 | 0.00% |
|
| 2025/03/14 | 0 | 254.50 | 0.2 | 256.50 | 260.00 | -0.2 | 4,011 | 0.00% |
|
| 2025/03/13 | 0 | 258.03 | 1.3 | 260.20 | 256.00 | -1.2 | 4,042 | -0.03% |
|
| 2025/03/12 | 0 | 261.83 | 0 | 0.00 | 262.00 | 0 | 4,006 | 0.00% |
|
| 2025/03/11 | 1.2 | 263.97 | 0 | 0.00 | 264.00 | 1.2 | 3,984 | 0.03% |
|
| 2025/03/10 | 0 | 267.00 | 1.1 | 267.00 | 267.00 | -1 | 3,960 | -0.03% |
|
| 2025/03/07 | 1 | 266.02 | 2.6 | 270.25 | 265.00 | -1.6 | 3,980 | -0.04% |
|
| 2025/03/06 | 3.3 | 272.82 | 1 | 272.50 | 272.50 | 2.3 | 3,973 | 0.06% |
|
| 2025/03/05 | 0 | 265.00 | 1 | 260.50 | 268.00 | -1 | 3,961 | -0.02% |
|
| 2025/03/04 | 1 | 250.06 | 3 | 250.00 | 259.00 | -2 | 4,013 | -0.05% |
|
| 2025/02/27 | 0 | 260.22 | 1 | 265.00 | 258.50 | -1 | 4,143 | -0.02% |
|
| 2025/02/25 | 0 | 262.00 | 1.2 | 263.24 | 261.50 | -1.1 | 4,286 | -0.03% |
|
| 2025/02/24 | 0.1 | 265.12 | 2 | 264.75 | 265.50 | -1.9 | 4,352 | -0.04% |
|
| 2025/02/21 | 0 | 268.00 | 0 | 269.00 | 269.00 | 0 | 4,441 | 0.00% |
|
| 2025/02/20 | 1 | 268.00 | 0 | 0.00 | 267.50 | 1 | 4,530 | 0.02% |
|
| 2025/02/19 | 0 | 267.00 | 0.3 | 267.40 | 265.50 | -0.3 | 4,736 | -0.01% |
|
| 2025/02/18 | 0.2 | 264.50 | 3.1 | 266.65 | 267.50 | -2.9 | 4,943 | -0.06% |
|
| 2025/02/17 | 0 | 261.00 | 5 | 263.10 | 261.00 | -5 | 5,051 | -0.10% |
|
| 2025/02/14 | 1.1 | 260.98 | 1.1 | 260.09 | 260.00 | 0 | 5,180 | 0.00% |
|
| 2025/02/13 | 0.1 | 262.97 | 1 | 264.00 | 264.00 | -0.9 | 5,284 | -0.02% |
|
| 2025/02/12 | 3 | 257.68 | 5 | 260.10 | 257.50 | -2 | 5,332 | -0.04% |
|
| 2025/02/11 | 4.3 | 260.29 | 1.3 | 258.85 | 257.00 | 3 | 5,469 | 0.05% |
|
| 2025/02/10 | 0.1 | 252.60 | 0 | 0.00 | 254.50 | 0.1 | 5,687 | 0.00% |
|
| 2025/02/07 | 0 | 252.50 | 1 | 252.00 | 254.00 | -1 | 6,223 | -0.02% |
|
| 2025/02/06 | 1.4 | 252.12 | 2 | 249.75 | 249.00 | -0.6 | 6,628 | -0.01% |
|
| 2025/02/05 | 2.3 | 247.80 | 0 | 0.00 | 251.50 | 2.3 | 6,752 | 0.03% |
|
| 2025/02/04 | 0.2 | 241.00 | 0 | 0.00 | 240.50 | 0.2 | 7,057 | 0.00% |
|
| 2025/02/03 | 4.3 | 235.12 | 0 | 0.00 | 236.00 | 4.3 | 7,011 | 0.06% |
|
| 2025/01/22 | 1.3 | 254.88 | 2.2 | 253.82 | 253.50 | -0.9 | 6,931 | -0.01% |
|
| 2025/01/17 | 0 | 253.00 | 0 | 0.00 | 252.00 | 0 | 7,082 | 0.00% |
|
| 2025/01/16 | 1.1 | 253.57 | 0 | 0.00 | 250.50 | 1.1 | 7,127 | 0.01% |
|
| 2025/01/15 | 2.1 | 255.87 | 0 | 0.00 | 248.00 | 2.1 | 7,146 | 0.03% |
|
| 2025/01/14 | 2.2 | 259.51 | 0 | 0.00 | 258.50 | 2.2 | 7,048 | 0.03% |
|
| 2025/01/13 | 0.3 | 261.00 | 1 | 259.00 | 260.00 | -0.7 | 7,123 | -0.01% |
|
| 2025/01/10 | 1.4 | 272.44 | 0 | 0.00 | 271.00 | 1.4 | 7,180 | 0.02% |
|
| 2025/01/09 | 1.1 | 276.90 | 1.1 | 282.00 | 276.50 | 0 | 7,174 | 0.00% |
|
| 2025/01/08 | 5.1 | 285.81 | 5.9 | 286.85 | 284.50 | -0.8 | 7,224 | -0.01% |
|
| 2025/01/07 | 11.3 | 290.57 | 7.5 | 286.91 | 283.50 | 3.8 | 7,179 | 0.05% |
|
| 2025/01/06 | 4.1 | 287.23 | 8.1 | 286.10 | 286.00 | -4 | 7,064 | -0.06% |
|
| 2025/01/03 | 0.1 | 271.54 | 0 | 0.00 | 273.00 | 0.1 | 6,981 | 0.00% |
|
| 2025/01/02 | 0.1 | 269.93 | 1 | 270.50 | 267.00 | -0.9 | 6,990 | -0.01% |
|
| 2024/12/31 | 0.2 | 271.17 | 0.1 | 270.00 | 272.50 | 0.2 | 7,039 | 0.00% |
|
| 2024/12/27 | 2.2 | 277.43 | 0 | 0.00 | 276.50 | 2.2 | 7,125 | 0.03% |
|
| 2024/12/26 | 2.6 | 281.06 | 0.1 | 280.00 | 282.00 | 2.5 | 7,161 | 0.04% |
|
| 2024/12/25 | 3.2 | 280.99 | 0 | 282.00 | 282.00 | 3.2 | 7,197 | 0.04% |
|
| 2024/12/24 | 0 | 279.00 | 0.2 | 279.00 | 280.50 | -0.2 | 7,208 | 0.00% |
|
| 2024/12/23 | 1 | 274.00 | 5.1 | 276.06 | 277.00 | -4.1 | 7,286 | -0.06% |
|
| 2024/12/20 | 0.2 | 270.34 | 0 | 0.00 | 271.00 | 0.2 | 7,304 | 0.00% |
|
| 2024/12/19 | 4.1 | 269.99 | 1 | 269.14 | 272.00 | 3.1 | 7,328 | 0.04% |
|
| 2024/12/18 | 1.3 | 269.21 | 0.4 | 272.00 | 272.00 | 0.9 | 7,387 | 0.01% |
|
| 2024/12/17 | 1 | 264.01 | 1 | 267.00 | 268.00 | 0 | 7,416 | 0.00% |
|
| 2024/12/16 | 2.3 | 262.73 | 4 | 264.46 | 260.00 | -1.7 | 7,421 | -0.02% |
|
| 2024/12/13 | 0 | 269.50 | 2 | 269.27 | 268.00 | -2 | 7,355 | -0.03% |
|
| 2024/12/12 | 0.1 | 272.28 | 0 | 0.00 | 271.50 | 0.1 | 7,358 | 0.00% |
|
| 2024/12/11 | 3 | 274.00 | 2 | 272.00 | 274.50 | 1 | 7,393 | 0.01% |
|
| 2024/12/10 | 0.2 | 273.99 | 1 | 272.00 | 274.00 | -0.8 | 7,409 | -0.01% |
|
| 2024/12/09 | 0.2 | 278.26 | 0 | 0.00 | 277.50 | 0.2 | 7,490 | 0.00% |
|
| 2024/12/06 | 1.1 | 280.57 | 1 | 283.00 | 281.50 | 0.1 | 7,479 | 0.00% |
|
| 2024/12/05 | 1.1 | 282.02 | 0 | 0.00 | 281.50 | 1.1 | 7,533 | 0.01% |
|
| 2024/12/03 | 2 | 279.75 | 1.1 | 276.64 | 278.00 | 0.9 | 7,667 | 0.01% |
|
| 2024/12/02 | 2.1 | 275.49 | 2 | 274.00 | 273.50 | 0.1 | 7,733 | 0.00% |
|
| 2024/11/29 | 1.1 | 271.86 | 2 | 269.00 | 271.50 | -0.9 | 7,766 | -0.01% |
|
| 2024/11/28 | 2.2 | 270.16 | 0 | 0.00 | 270.00 | 2.2 | 7,772 | 0.03% |
|
| 2024/11/27 | 1.1 | 282.54 | 2.5 | 275.40 | 271.50 | -1.4 | 7,794 | -0.02% |
|
| 2024/11/26 | 1.1 | 285.89 | 2.1 | 280.31 | 284.00 | -1 | 7,719 | -0.01% |
|
| 2024/11/25 | 3 | 286.33 | 2 | 288.50 | 283.00 | 1 | 7,761 | 0.01% |
|
| 2024/11/22 | 3.1 | 284.82 | 2.4 | 284.11 | 281.50 | 0.7 | 8,063 | 0.01% |
|
| 2024/11/21 | 5.1 | 282.09 | 3 | 284.00 | 280.00 | 2.1 | 8,053 | 0.03% |
|
| 2024/11/20 | 1 | 283.00 | 0 | 0.00 | 279.00 | 1 | 8,019 | 0.01% |
|
| 2024/11/19 | 2 | 279.26 | 2.1 | 280.19 | 282.50 | -0.1 | 8,023 | 0.00% |
|
| 2024/11/18 | 6.3 | 272.82 | 4.1 | 273.12 | 275.50 | 2.2 | 8,023 | 0.03% |
|
| 2024/11/15 | 13 | 280.29 | 19.1 | 281.88 | 282.50 | -6.1 | 7,966 | -0.08% |
|
| 2024/11/14 | 5.1 | 295.55 | 2.7 | 297.51 | 291.00 | 2.4 | 8,054 | 0.03% |
|
| 2024/11/13 | 9 | 297.16 | 22.3 | 296.21 | 300.50 | -13.3 | 8,294 | -0.16% |
|
| 2024/11/12 | 2.6 | 297.18 | 4.1 | 296.64 | 295.00 | -1.5 | 8,330 | -0.02% |
|
| 2024/11/11 | 25.3 | 304.36 | 3 | 309.17 | 303.00 | 22.3 | 8,296 | 0.27% |
|
| 2024/11/08 | 1.3 | 304.92 | 22.2 | 307.30 | 305.50 | -21 | 8,338 | -0.25% |
|
| 2024/11/07 | 8.1 | 304.81 | 10.4 | 306.44 | 304.50 | -2.4 | 8,370 | -0.03% |
|
| 2024/11/06 | 33 | 302.40 | 43.3 | 304.74 | 303.00 | -10.3 | 8,387 | -0.12% |
|
| 2024/11/05 | 15.3 | 292.18 | 18.6 | 289.64 | 294.00 | -3.3 | 8,082 | -0.04% |
|
| 2024/11/04 | 0.1 | 280.24 | 0.1 | 280.25 | 278.50 | 0 | 7,817 | 0.00% |
|
| 2024/11/01 | 18.1 | 275.21 | 52.4 | 278.63 | 282.00 | -34.3 | 7,795 | -0.44% |
|
| 2024/10/30 | 1.1 | 263.42 | 0 | 0.00 | 261.50 | 1.1 | 7,580 | 0.01% |
|
| 2024/10/29 | 8.7 | 264.55 | 7 | 263.79 | 263.50 | 1.7 | 7,681 | 0.02% |
|
| 2024/10/28 | 12.1 | 270.61 | 3 | 271.67 | 271.00 | 9.1 | 7,723 | 0.12% |
|
| 2024/10/25 | 1.1 | 274.09 | 2 | 274.50 | 275.00 | -0.9 | 7,812 | -0.01% |
|
| 2024/10/24 | 3.5 | 270.88 | 1 | 270.50 | 270.00 | 2.5 | 7,960 | 0.03% |
|
| 2024/10/23 | 4.1 | 274.39 | 1 | 276.00 | 276.50 | 3.1 | 8,034 | 0.04% |
|
| 2024/10/22 | 2 | 271.25 | 4.2 | 272.15 | 274.00 | -2.2 | 8,029 | -0.03% |
|
| 2024/10/21 | 2.5 | 270.27 | 2 | 271.50 | 269.00 | 0.5 | 8,058 | 0.01% |
|
| 2024/10/18 | 8.3 | 269.29 | 4 | 268.00 | 267.50 | 4.3 | 8,164 | 0.05% |
|
| 2024/10/17 | 0.4 | 273.99 | 16 | 274.97 | 270.50 | -15.6 | 8,199 | -0.19% |
|
| 2024/10/16 | 4.6 | 264.24 | 0 | 0.00 | 265.00 | 4.6 | 8,328 | 0.06% |
|
| 2024/10/15 | 0.1 | 267.82 | 9.1 | 269.25 | 268.50 | -9 | 8,397 | -0.11% |
|
| 2024/10/14 | 2 | 263.50 | 1.1 | 263.05 | 264.50 | 0.9 | 8,396 | 0.01% |
|
| 2024/10/11 | 1.3 | 266.11 | 2 | 266.50 | 266.00 | -0.7 | 8,451 | -0.01% |
|
| 2024/10/09 | 11 | 263.41 | 1 | 268.00 | 260.50 | 10 | 8,505 | 0.12% |
|
| 2024/10/08 | 8 | 263.19 | 1 | 265.50 | 265.00 | 7 | 8,555 | 0.08% |
|
| 2024/10/07 | 33 | 266.97 | 27 | 266.57 | 268.00 | 6 | 8,745 | 0.07% |
|
| 2024/10/04 | 3 | 262.00 | 23.3 | 265.50 | 263.00 | -20.3 | 8,893 | -0.23% |
|
| 2024/10/01 | 0 | 0.00 | 4 | 263.13 | 258.00 | -4 | 8,866 | -0.05% |
|
| 2024/09/30 | 3 | 261.34 | 0 | 0.00 | 258.50 | 3 | 8,902 | 0.03% |
|
| 2024/09/27 | 18.4 | 266.29 | 32 | 265.61 | 266.00 | -13.6 | 8,889 | -0.15% |
|
| 2024/09/26 | 6 | 263.00 | 8.1 | 264.19 | 263.50 | -2.1 | 8,890 | -0.02% |
|
| 2024/09/25 | 7 | 263.37 | 9.2 | 265.79 | 263.00 | -2.2 | 8,852 | -0.02% |
|
| 2024/09/24 | 2.1 | 258.04 | 0 | 0.00 | 263.00 | 2.1 | 8,777 | 0.02% |
|
| 2024/09/20 | 7.1 | 257.22 | 1 | 258.94 | 255.00 | 6 | 8,774 | 0.07% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 255.00 | 255.50 | -2 | 8,752 | -0.02% |
|
| 2024/09/18 | 1.1 | 249.63 | 0 | 0.00 | 246.00 | 1.1 | 8,769 | 0.01% |
|
| 2024/09/16 | 1 | 251.00 | 0 | 0.00 | 251.50 | 1 | 8,807 | 0.01% |
|
| 2024/09/13 | 9 | 252.22 | 7.1 | 252.04 | 251.50 | 1.9 | 8,923 | 0.02% |
|
| 2024/09/12 | 12 | 251.13 | 9.1 | 251.83 | 252.50 | 3 | 9,157 | 0.03% |
|
| 2024/09/11 | 1.3 | 242.35 | 2 | 244.75 | 242.50 | -0.7 | 9,167 | -0.01% |
|
| 2024/09/10 | 3 | 244.78 | 0 | 247.50 | 239.00 | 3 | 9,283 | 0.03% |
|
| 2024/09/09 | 4 | 247.88 | 1 | 247.50 | 249.00 | 3 | 9,260 | 0.03% |
|
| 2024/09/06 | 1 | 252.00 | 4 | 251.00 | 252.50 | -3 | 9,287 | -0.03% |
|
| 2024/09/05 | 0.1 | 245.07 | 0.1 | 248.00 | 242.50 | 0 | 9,291 | 0.00% |
|
| 2024/09/04 | 17.4 | 245.99 | 3 | 248.00 | 244.50 | 14.4 | 9,365 | 0.15% |
|
| 2024/09/03 | 4.5 | 260.42 | 1 | 259.50 | 260.50 | 3.5 | 9,330 | 0.04% |
|
| 2024/09/02 | 6 | 256.59 | 4 | 256.25 | 255.00 | 2 | 9,302 | 0.02% |
|
| 2024/08/30 | 5.1 | 261.71 | 1 | 263.50 | 261.00 | 4.1 | 9,327 | 0.04% |
|
| 2024/08/29 | 10.3 | 260.02 | 5 | 260.30 | 262.00 | 5.3 | 9,354 | 0.06% |
|
| 2024/08/28 | 2 | 265.52 | 1 | 264.00 | 266.50 | 1 | 9,369 | 0.01% |
|
| 2024/08/27 | 13.1 | 266.00 | 7 | 266.21 | 266.50 | 6.1 | 9,470 | 0.06% |
|
| 2024/08/26 | 17 | 273.24 | 9.1 | 277.51 | 267.00 | 7.9 | 9,455 | 0.08% |
|
| 2024/08/23 | 2 | 257.76 | 1.1 | 256.00 | 260.50 | 0.9 | 9,369 | 0.01% |
|
| 2024/08/22 | 2 | 261.25 | 1 | 261.00 | 259.00 | 1 | 9,467 | 0.01% |
|
| 2024/08/21 | 7.4 | 258.96 | 3 | 260.83 | 259.00 | 4.4 | 9,517 | 0.05% |
|
| 2024/08/20 | 4.2 | 265.30 | 1.1 | 261.52 | 262.00 | 3.1 | 9,532 | 0.03% |
|
| 2024/08/19 | 10.9 | 264.59 | 8 | 265.56 | 262.50 | 2.9 | 9,680 | 0.03% |
|
| 2024/08/16 | 4 | 257.60 | 3.8 | 263.43 | 265.00 | 0.3 | 9,642 | 0.00% |
|
| 2024/08/15 | 3.2 | 248.59 | 2 | 248.25 | 249.50 | 1.2 | 9,467 | 0.01% |
|
| 2024/08/14 | 1 | 242.44 | 0.1 | 240.00 | 242.50 | 0.9 | 9,317 | 0.01% |
|
| 2024/08/13 | 2.3 | 233.61 | 2 | 233.50 | 236.00 | 0.3 | 9,470 | 0.00% |
|
| 2024/08/12 | 5 | 233.30 | 4.2 | 235.74 | 236.00 | 0.8 | 9,515 | 0.01% |
|
| 2024/08/09 | 1.2 | 230.61 | 6.1 | 233.69 | 231.50 | -5 | 9,614 | -0.05% |
|
| 2024/08/08 | 11.4 | 222.09 | 8 | 222.56 | 222.00 | 3.4 | 9,545 | 0.04% |
|
| 2024/08/07 | 3.1 | 227.25 | 4.8 | 232.79 | 234.50 | -1.6 | 9,411 | -0.02% |
|
| 2024/08/06 | 3.3 | 232.10 | 14 | 224.82 | 227.00 | -10.7 | 9,277 | -0.12% |
|
| 2024/08/05 | 4.3 | 231.14 | 4 | 231.50 | 231.00 | 0.3 | 9,255 | 0.00% |
|
| 2024/08/02 | 2.4 | 264.44 | 0 | 271.00 | 262.50 | 2.4 | 9,542 | 0.03% |
|
| 2024/08/01 | 6 | 269.49 | 4.5 | 271.37 | 271.00 | 1.5 | 9,663 | 0.02% |
|
| 2024/07/31 | 4 | 257.27 | 3.3 | 257.90 | 259.00 | 0.8 | 9,623 | 0.01% |
|
| 2024/07/30 | 2.4 | 255.27 | 6.1 | 255.25 | 258.00 | -3.7 | 9,602 | -0.04% |
|
| 2024/07/29 | 3.8 | 269.47 | 5 | 260.60 | 256.00 | -1.2 | 9,619 | -0.01% |
|
| 2024/07/26 | 12.2 | 268.46 | 10.1 | 270.50 | 271.00 | 2.1 | 9,453 | 0.02% |
|
| 2024/07/23 | 1.1 | 278.59 | 2.1 | 279.00 | 280.00 | -1 | 9,373 | -0.01% |
|
| 2024/07/22 | 2 | 272.99 | 0.1 | 271.00 | 272.50 | 1.9 | 9,417 | 0.02% |
|
| 2024/07/19 | 6.3 | 278.78 | 3.1 | 280.00 | 277.50 | 3.2 | 9,416 | 0.03% |
|
| 2024/07/18 | 3.8 | 284.04 | 2.1 | 284.33 | 283.50 | 1.7 | 9,476 | 0.02% |
|
| 2024/07/17 | 23.2 | 295.26 | 12.2 | 293.99 | 293.00 | 11 | 9,434 | 0.12% |
|
| 2024/07/16 | 2.7 | 303.43 | 1.2 | 305.75 | 302.50 | 1.5 | 9,320 | 0.02% |
|
| 2024/07/15 | 13.2 | 303.63 | 1.2 | 304.21 | 302.00 | 12 | 9,396 | 0.13% |
|
| 2024/07/12 | 1.1 | 310.86 | 4 | 312.00 | 309.00 | -2.9 | 9,404 | -0.03% |
|
| 2024/07/11 | 5.1 | 315.62 | 5.1 | 315.91 | 314.00 | 0 | 9,473 | 0.00% |
|
| 2024/07/10 | 4.2 | 314.28 | 5.4 | 316.40 | 317.00 | -1.2 | 9,545 | -0.01% |
|
| 2024/07/09 | 18.6 | 312.65 | 10.9 | 314.65 | 315.00 | 7.7 | 9,638 | 0.08% |
|
| 2024/07/08 | 4.2 | 310.58 | 18.2 | 313.88 | 310.00 | -13.9 | 9,590 | -0.15% |
|
| 2024/07/05 | 1.5 | 303.07 | 2 | 302.25 | 301.50 | -0.5 | 9,555 | -0.01% |
|
| 2024/07/04 | 9.4 | 303.91 | 1 | 303.50 | 304.00 | 8.4 | 10,026 | 0.08% |
|
| 2024/07/03 | 1.2 | 304.13 | 1 | 305.00 | 304.00 | 0.2 | 10,309 | 0.00% |
|
| 2024/07/02 | 4.6 | 303.05 | 1 | 302.50 | 302.00 | 3.6 | 10,706 | 0.03% |
|
| 2024/07/01 | 0.2 | 308.23 | 1.1 | 306.50 | 306.50 | -0.9 | 10,885 | -0.01% |
|
| 2024/06/28 | 1.3 | 306.08 | 1 | 305.50 | 305.50 | 0.3 | 11,133 | 0.00% |
|
| 2024/06/27 | 13.7 | 304.10 | 3 | 304.17 | 305.00 | 10.7 | 11,263 | 0.09% |
|
| 2024/06/26 | 3 | 308.83 | 3 | 309.50 | 308.50 | 0 | 11,589 | 0.00% |
|
| 2024/06/25 | 2.1 | 307.31 | 0.2 | 306.27 | 310.00 | 1.9 | 11,731 | 0.02% |
|
| 2024/06/24 | 0.5 | 313.50 | 2 | 311.50 | 312.00 | -1.5 | 11,852 | -0.01% |
|
| 2024/06/21 | 6.5 | 309.62 | 0 | 310.50 | 312.00 | 6.5 | 12,038 | 0.05% |
|
| 2024/06/20 | 5 | 316.59 | 8 | 316.69 | 314.50 | -3 | 12,300 | -0.02% |
|
| 2024/06/19 | 7.2 | 316.81 | 10.2 | 316.25 | 316.50 | -3 | 12,815 | -0.02% |
|
| 2024/06/18 | 1.9 | 304.84 | 6 | 308.08 | 308.50 | -4.1 | 12,889 | -0.03% |
|
| 2024/06/17 | 8.6 | 306.23 | 0.1 | 307.50 | 307.00 | 8.5 | 13,137 | 0.06% |
|
| 2024/06/14 | 4.7 | 310.79 | 0.1 | 311.50 | 315.00 | 4.6 | 13,216 | 0.03% |
|
| 2024/06/13 | 0.1 | 315.00 | 3.1 | 315.16 | 316.00 | -3 | 13,332 | -0.02% |
|
| 2024/06/12 | 3 | 305.16 | 0 | 0.00 | 310.00 | 3 | 13,699 | 0.02% |
|
| 2024/06/11 | 1.7 | 303.61 | 5.3 | 304.95 | 302.50 | -3.6 | 13,974 | -0.03% |
|
| 2024/06/07 | 1.2 | 310.90 | 4 | 310.63 | 309.50 | -2.8 | 14,489 | -0.02% |
|
| 2024/06/06 | 3.5 | 320.14 | 3 | 319.33 | 317.50 | 0.5 | 14,645 | 0.00% |
|
| 2024/06/05 | 2 | 314.50 | 1 | 316.00 | 318.00 | 1 | 14,971 | 0.01% |
|
| 2024/06/04 | 2.1 | 319.38 | 1.6 | 316.13 | 315.00 | 0.5 | 15,384 | 0.00% |
|
| 2024/06/03 | 1 | 323.50 | 1.1 | 327.40 | 323.50 | -0.1 | 15,524 | 0.00% |
|
| 2024/05/31 | 3.1 | 324.04 | 2.3 | 327.12 | 318.00 | 0.8 | 15,608 | 0.01% |
|
| 2024/05/30 | 4 | 327.25 | 3 | 329.00 | 329.00 | 1 | 15,731 | 0.01% |
|
| 2024/05/29 | 40.5 | 336.54 | 37.1 | 336.87 | 332.00 | 3.4 | 16,211 | 0.02% |
|
| 2024/05/28 | 9.1 | 325.88 | 12.1 | 327.46 | 330.00 | -3.1 | 16,352 | -0.02% |
|
| 2024/05/27 | 8 | 321.94 | 16 | 323.31 | 324.00 | -8 | 16,522 | -0.05% |
|
| 2024/05/24 | 9.2 | 316.65 | 13.1 | 318.89 | 319.00 | -3.9 | 16,697 | -0.02% |
|
| 2024/05/23 | 14.9 | 319.95 | 5.1 | 323.15 | 317.00 | 9.8 | 16,910 | 0.06% |
|
| 2024/05/22 | 9 | 330.50 | 0 | 329.00 | 328.50 | 9 | 17,111 | 0.05% |
|
| 2024/05/21 | 4 | 330.50 | 3.2 | 328.38 | 330.00 | 0.8 | 17,541 | 0.00% |
|
| 2024/05/20 | 13 | 327.81 | 3.6 | 326.30 | 325.00 | 9.4 | 17,657 | 0.05% |
|
| 2024/05/17 | 8.5 | 324.23 | 26.7 | 320.84 | 322.50 | -18.1 | 17,899 | -0.10% |
|
| 2024/05/16 | 5 | 314.30 | 10 | 315.25 | 314.50 | -5 | 17,937 | -0.03% |
|
| 2024/05/15 | 10.5 | 313.07 | 10.7 | 313.93 | 311.00 | -0.2 | 18,425 | 0.00% |
|
| 2024/05/14 | 11 | 318.23 | 7.9 | 316.94 | 320.00 | 3.1 | 18,814 | 0.02% |
|
| 2024/05/13 | 4.2 | 312.73 | 21.1 | 312.22 | 313.00 | -16.9 | 19,032 | -0.09% |
|
| 2024/05/10 | 14.1 | 306.33 | 13.1 | 309.55 | 307.00 | 1 | 19,496 | 0.01% |
|
| 2024/05/09 | 9 | 310.44 | 14 | 312.75 | 310.00 | -5 | 19,704 | -0.03% |
|
| 2024/05/08 | 19.1 | 314.24 | 11.6 | 316.88 | 311.50 | 7.5 | 19,933 | 0.04% |
|
| 2024/05/07 | 9.1 | 303.20 | 8.1 | 298.20 | 312.00 | 1 | 20,004 | 0.00% |
|
| 2024/05/06 | 4.6 | 291.28 | 3.3 | 293.17 | 292.00 | 1.3 | 19,941 | 0.01% |
|
| 2024/05/03 | 6.3 | 290.94 | 1 | 293.39 | 286.00 | 5.3 | 20,066 | 0.03% |
|
| 2024/05/02 | 4.3 | 288.73 | 2 | 289.00 | 288.50 | 2.3 | 20,359 | 0.01% |
|
| 2024/04/30 | 1.4 | 299.74 | 1 | 301.50 | 299.00 | 0.4 | 20,433 | 0.00% |
|
| 2024/04/29 | 3 | 300.00 | 8 | 300.44 | 301.00 | -5 | 20,774 | -0.02% |
|
| 2024/04/26 | 7.2 | 297.21 | 6 | 297.92 | 295.50 | 1.2 | 21,500 | 0.01% |
|
| 2024/04/25 | 14.1 | 290.90 | 2 | 290.50 | 290.50 | 12.1 | 21,841 | 0.06% |
|
| 2024/04/24 | 5.3 | 298.52 | 3.1 | 294.24 | 299.50 | 2.2 | 21,890 | 0.01% |
|
| 2024/04/23 | 4.1 | 285.28 | 1 | 282.00 | 281.00 | 3.1 | 21,915 | 0.01% |
|
| 2024/04/22 | 13.3 | 285.82 | 5 | 284.70 | 282.50 | 8.3 | 21,890 | 0.04% |
|
| 2024/04/19 | 7.5 | 294.26 | 11 | 293.32 | 292.50 | -3.5 | 21,857 | -0.02% |
|
| 2024/04/18 | 7.1 | 302.03 | 2.9 | 302.29 | 302.00 | 4.2 | 21,884 | 0.02% |
|
| 2024/04/17 | 6.1 | 304.30 | 5.5 | 304.86 | 308.00 | 0.6 | 22,149 | 0.00% |
|
| 2024/04/16 | 8.1 | 302.00 | 9.3 | 302.37 | 302.00 | -1.2 | 22,111 | -0.01% |
|
| 2024/04/15 | 10.4 | 305.61 | 5.2 | 306.62 | 302.00 | 5.2 | 22,218 | 0.02% |
|
| 2024/04/12 | 13.5 | 324.23 | 4.1 | 322.69 | 318.00 | 9.4 | 22,071 | 0.04% |
|
| 2024/04/11 | 7.7 | 321.47 | 47 | 320.31 | 320.50 | -39.3 | 22,015 | -0.18% |
|
| 2024/04/10 | 37.9 | 336.07 | 22.2 | 326.36 | 320.00 | 15.7 | 21,964 | 0.07% |
|
| 2024/04/09 | 14.2 | 340.12 | 10.6 | 336.29 | 335.00 | 3.7 | 21,664 | 0.02% |
|
| 2024/04/08 | 11.1 | 330.02 | 11.7 | 334.93 | 340.00 | -0.6 | 21,721 | 0.00% |
|
