• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    32.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.46%
  • 成交量
    446張
  • 產業
    上市 光電類股▲0.69%

  • 579人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華晶科 (3059)籌碼相關－元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前 券商分點個股進出

元大-豐原站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00132.8032.60-11,116-0.09%
2024/11/1400.00332.5032.25-31,339-0.22%
2024/11/0800.00433.9433.85-41,383-0.29%
2024/11/07134.3500.0034.4511,3980.07%
2024/11/0400.001433.8033.75-141,491-0.94%
2024/10/2900.00233.4033.45-21,591-0.13%
2024/10/2500.00334.4834.40-31,610-0.19%
2024/10/2400.00634.4534.40-61,636-0.37%
2024/10/1700.00134.9534.80-11,796-0.06%
2024/10/1500.000.134.3533.85-0.11,868-0.01%
2024/10/14134.0000.0034.0011,9200.05%
2024/10/11134.0000.0033.9011,9590.05%
2024/10/0900.00134.3533.90-12,038-0.05%
2024/10/0800.00134.6534.60-12,100-0.05%
2024/10/0700.00135.0534.95-12,202-0.05%
2024/10/0400.001034.8034.70-102,534-0.39%
2024/10/0100.00135.3035.15-12,655-0.04%
2024/09/2700.00135.5035.55-12,817-0.04%
2024/09/2600.00135.9035.10-13,078-0.03%
2024/09/24135.3000.0035.0013,1840.03%
2024/09/20135.4000.0035.2513,2490.03%
2024/09/19135.1000.0035.1013,2810.03%
2024/09/18435.4300.0035.2043,3070.12%
2024/09/1300.00135.4535.45-13,381-0.03%
2024/09/1200.00135.1035.35-13,445-0.03%
2024/09/11334.5500.0034.5033,4850.09%
2024/09/101.435.0000.0034.501.43,5450.04%
2024/09/05136.3000.0035.5513,7320.03%
2024/09/04136.000.135.9535.650.93,8110.02%
2024/09/0300.00237.5537.75-23,959-0.05%
2024/09/02237.9000.0037.6524,0230.05%
2024/08/30438.74238.6038.1524,0990.05%
2024/08/293.137.94138.4538.102.14,2250.05%
2024/08/28838.16638.3338.6524,7460.04%
2024/08/2700.00137.0037.20-14,964-0.02%
2024/08/23137.351037.0537.45-95,240-0.17%
2024/08/221138.2900.0038.05115,3620.21%
2024/08/21137.4000.0037.7015,6060.02%
2024/08/20437.5800.0037.4545,6750.07%
2024/08/19336.10136.2036.2025,8630.03%
2024/08/16935.3700.0035.3596,2510.14%
2024/08/14935.0800.0034.8596,6510.14%
2024/08/0900.00135.3534.55-18,029-0.01%
2024/08/08134.3500.0034.3518,0740.01%
2024/08/0700.00234.9535.10-28,145-0.02%
2024/08/06131.6000.0033.0018,1520.01%
2024/08/052.133.7000.0033.552.18,1520.03%
2024/08/01338.401138.5838.45-88,330-0.10%
2024/07/3100.00137.4537.35-18,339-0.01%
2024/07/30436.55137.0037.3038,3690.04%
2024/07/291336.87337.0336.75108,3820.12%
2024/07/26137.45137.4037.5008,3970.00%
2024/07/23238.4500.0038.2528,4170.02%
2024/07/22238.6300.0038.2528,4900.02%
2024/07/19239.45139.2539.2518,6270.01%
2024/07/18240.38140.2540.5018,6960.01%
2024/07/16141.65142.3041.8508,8040.00%
2024/07/151042.201343.2041.90-38,842-0.03%
2024/07/121242.3600.0042.20128,8520.14%
2024/07/1100.00543.1642.55-58,895-0.06%
2024/07/09142.2000.0042.1519,3590.01%
2024/07/081243.434143.3543.05-299,449-0.31%
2024/07/05141.95242.0341.90-19,268-0.01%
2024/07/0400.00141.9041.25-19,576-0.01%
2024/07/033.141.05141.1041.052.19,6210.02%
2024/07/021041.46641.6241.7049,9500.04%
2024/06/28139.701239.8839.90-119,891-0.11%
2024/06/27138.651038.5538.55-910,077-0.09%
2024/06/2621.139.71139.1539.1520.110,0750.20%
2024/06/24139.5000.0039.30110,1260.01%
2024/06/2100.00239.5339.45-210,399-0.02%
2024/06/20339.15139.0539.20211,1020.02%
2024/06/19139.15339.1239.10-211,224-0.02%
2024/06/1800.00139.9539.90-111,230-0.01%
2024/06/17239.95240.2540.20011,3300.00%
2024/06/14140.80240.4540.40-111,371-0.01%
2024/06/13240.9800.0040.80211,3110.02%
2024/06/1200.001.241.6841.75-1.211,224-0.01%
2024/06/1100.00641.9441.35-611,171-0.05%
2024/06/07243.03244.1343.00011,1010.00%
2024/06/06141.6000.0041.60110,9380.01%
2024/06/050.142.351.142.5942.25-1.110,880-0.01%
2024/06/044.343.37243.2042.802.310,8180.02%
2024/06/031445.081144.6844.00310,6820.03%
2024/05/31742.5218.343.4243.30-11.310,131-0.11%
2024/05/3011.342.44142.2541.6010.39,8120.10%
2024/05/2924.143.5310.143.9243.70149,6760.14%
2024/05/28743.74443.1543.1539,5390.03%
2024/05/27443.811444.0644.00-109,411-0.11%
2024/05/241.141.563.241.6742.35-2.19,118-0.02%
2024/05/23542.74642.9242.55-19,011-0.01%
2024/05/222243.4828.143.3043.35-6.18,723-0.07%
2024/05/212342.414241.3142.00-198,323-0.23%
2024/05/204.141.973241.6941.30-288,123-0.34%
2024/05/1788.343.652442.6741.8564.37,9390.81%
2024/05/16341.83643.2343.90-37,122-0.04%
2024/05/1500.00440.1939.95-46,701-0.06%
2024/05/145.139.2600.0039.455.16,5780.08%
2024/05/13139.30139.5039.1006,5400.00%
2024/05/09038.80138.7038.60-16,459-0.02%
2024/05/082.239.83239.4539.000.26,4210.00%
2024/05/071939.87239.3339.25176,3560.27%
2024/05/06237.9300.0037.8026,2780.03%
2024/04/30139.2000.0039.0016,3480.02%
2024/04/2900.00339.5339.20-36,623-0.05%
2024/04/26139.35939.2039.05-86,681-0.12%
2024/04/25440.19240.2839.8526,6180.03%
2024/04/23238.801238.0238.55-106,397-0.16%
2024/04/22136.74736.5136.40-66,264-0.10%
2024/04/1910.337.3500.0037.3510.36,2340.17%
2024/04/180.138.20238.4038.35-26,169-0.03%
2024/04/17439.08139.5538.8536,1160.05%
2024/04/163.638.64138.1538.202.66,0520.04%
2024/04/1516.141.542941.3440.80-12.95,861-0.22%
2024/04/12141.0500.0041.0015,4970.02%
2024/04/113.340.03240.0539.901.35,3080.02%
2024/04/105.841.1810.640.6441.20-4.85,181-0.09%
2024/04/09539.4300.0038.8554,7610.11%
2024/04/082140.035139.6740.05-304,682-0.64%
2024/04/03337.63138.4037.7524,2770.05%
2024/04/028.138.801238.6538.55-3.94,216-0.09%
2024/04/01838.303938.3638.80-314,059-0.76%
2024/03/2900.002036.2035.95-203,804-0.53%
2024/03/2800.004236.4136.30-423,782-1.11%
2024/03/27536.58236.7336.8533,7420.08%
2024/03/2627.837.36536.6136.2522.83,6860.62%
2024/03/252838.7513.438.9938.7014.63,4010.43%
2024/03/22135.40235.6336.15-12,694-0.04%
2024/03/20435.15634.9735.55-22,564-0.08%
2024/03/19434.58234.7834.7522,4530.08%
2024/03/150.433.3500.0033.150.42,4070.02%
2024/03/14133.30233.3033.25-12,513-0.04%
2024/03/131.133.362233.3433.25-212,556-0.82%
2024/03/12334.10134.2034.1022,7350.07%
2024/03/07434.332.234.5534.001.82,8610.06%
2024/03/06034.9500.0034.5502,9200.00%
2024/03/010.135.001134.9534.85-10.93,152-0.35%
2024/02/291034.98334.8034.8073,2820.21%
2024/02/2700.00235.6034.95-23,394-0.06%
2024/02/26035.20135.3535.15-13,785-0.03%
2024/02/232.134.98934.9834.90-6.94,309-0.16%
2024/02/22235.6000.0035.6024,9220.04%
2024/02/21136.00135.4535.6005,3290.00%
2024/02/20335.7900.0035.6535,3660.06%
2024/02/19136.50136.2036.4505,4400.00%
2024/02/16135.90136.3036.4505,4730.00%
2024/02/15135.10135.3535.2505,4900.00%
2024/02/05036.1300.0036.4005,4670.00%
2024/02/0200.00136.2036.15-15,454-0.02%
2024/02/0100.001236.4936.45-125,438-0.22%
2024/01/31136.8000.0036.6515,4290.02%
2024/01/30237.400.437.2037.001.65,4170.03%
2024/01/291237.501237.5337.4005,4130.00%
2024/01/26136.61136.6536.4505,3280.00%
2024/01/25136.90137.1037.1005,3000.00%
2024/01/24537.79637.4637.25-15,273-0.02%
2024/01/233337.553637.8037.65-35,189-0.06%
2024/01/2200.00436.1836.30-44,889-0.08%
2024/01/19034.7500.0035.3004,9310.00%
2024/01/18134.9500.0035.0014,9130.02%
2024/01/1700.00335.5235.20-34,917-0.06%
2024/01/161334.82135.5034.75124,8650.25%
2024/01/153.434.71234.9535.051.44,8480.03%
2024/01/12034.652134.3134.30-214,855-0.43%
2024/01/103.135.09434.7634.50-0.94,935-0.02%
2024/01/09035.3800.0035.1504,9240.00%
2024/01/082.136.04536.3036.05-34,910-0.06%
2024/01/051.136.9000.0036.751.14,9770.02%
2024/01/042.237.4200.0037.152.24,9650.04%
2024/01/03137.65137.6037.6004,9570.00%
2024/01/0200.00338.1338.00-34,958-0.06%
2023/12/28137.75337.4337.40-24,963-0.04%
2023/12/27237.58437.7337.75-24,958-0.04%
2023/12/26037.20137.4537.30-14,940-0.02%
2023/12/25236.9000.0036.6524,9330.04%
2023/12/2000.00437.3837.60-44,897-0.08%
2023/12/19936.820.436.8536.908.64,8860.18%
2023/12/18237.70337.8237.20-14,860-0.02%
2023/12/151.237.63137.3536.950.24,8000.00%
2023/12/14137.653337.4737.60-324,794-0.67%
2023/12/13137.1500.0037.0014,7920.02%
2023/12/12137.55437.0837.10-34,777-0.06%
2023/12/112.137.43437.1537.00-1.94,752-0.04%
2023/12/08238.031038.2238.35-84,657-0.17%
2023/12/071638.781338.5938.2034,6070.07%
2023/12/06137.95138.1538.1504,4250.00%
2023/12/051.138.08337.8838.10-1.94,385-0.04%
2023/12/048.139.26338.3338.305.14,3660.12%
2023/12/0100.00938.8738.55-94,323-0.21%
2023/11/304.339.66339.6739.351.34,3020.03%
2023/11/293.139.58739.5639.40-3.94,168-0.09%
2023/11/286239.30239.6039.60604,2531.41%
2023/11/2734.139.281439.6539.0020.14,2590.47%
2023/11/24639.9100.0039.7564,1310.15%
2023/11/221739.713639.7140.80-193,603-0.53%
2023/11/2164.239.4410038.7438.30-35.83,074-1.17%
2023/11/201838.2722.838.5539.25-4.82,440-0.20%
2023/11/173035.650.235.7035.7029.82,0381.46%
2023/11/161.234.89235.4835.35-0.81,992-0.04%
2023/11/15134.40234.7034.65-11,896-0.05%
2023/11/14234.032334.1633.90-211,860-1.13%
2023/11/100.133.3000.0033.100.11,8300.00%
2023/11/09133.4000.0033.4511,8250.05%
2023/11/07234.0000.0033.9021,8540.11%
2023/11/06134.0500.0034.1011,8700.05%
2023/11/01033.6500.0033.5001,8640.00%
2023/10/31134.10133.9033.6501,8540.00%
2023/10/30033.9000.0034.1001,8660.00%
2023/10/270.134.97134.7033.95-0.91,873-0.05%
2023/10/24133.4500.0033.7511,9150.05%
2023/10/2000.00133.9033.75-12,335-0.04%
2023/10/192.234.64334.5334.30-0.92,331-0.04%
2023/10/18233.68233.9533.6502,2330.00%
2023/10/161533.82134.5033.75142,2320.63%
2023/10/133.434.863.135.0334.850.32,2290.02%
2023/10/12134.05134.0034.3002,1490.00%
2023/10/063.134.12134.2034.152.12,1510.10%
2023/10/05234.75334.2734.65-12,149-0.05%
2023/10/0200.00233.8833.85-22,109-0.09%
2023/09/28233.4000.0033.4022,1150.09%
2023/09/2500.00133.8033.95-12,136-0.05%
2023/09/22133.20133.3033.4002,1370.00%
2023/09/2000.00233.6033.70-22,131-0.09%
2023/09/19333.47133.8033.4022,1380.09%
2023/09/18634.861135.0034.85-52,107-0.24%
2023/09/151334.55234.6534.60112,0850.53%
2023/09/1300.00134.6034.45-12,091-0.05%
2023/09/1100.00234.6034.65-22,204-0.09%
2023/09/0800.00135.9035.75-12,193-0.05%
2023/09/07135.9500.0035.9512,1910.05%
2023/09/06136.7000.0036.4012,2140.05%
2023/09/0500.00136.5036.30-12,181-0.05%
2023/09/0400.00136.3535.90-12,125-0.05%
2023/09/01536.30336.1736.1022,1010.10%
2023/08/3100.00234.8035.65-21,990-0.10%
2023/08/2400.00134.1534.10-12,255-0.04%
2023/08/2300.00634.2334.50-62,255-0.27%
2023/08/221.133.91333.9833.85-1.92,250-0.08%
2023/08/21133.65733.8633.75-62,251-0.27%
2023/08/18933.64734.0533.4022,2550.09%
2023/08/1700.00633.7433.85-62,249-0.27%
2023/08/16133.35133.5033.3502,2450.00%
2023/08/1500.00533.1033.05-52,261-0.22%
2023/08/14532.861233.0032.75-72,273-0.31%
2023/08/11333.32233.2033.2012,3310.04%
2023/08/101333.66233.8333.40112,3290.47%
2023/08/0900.000.334.1934.10-0.32,312-0.01%
2023/08/08234.0500.0034.0022,3140.09%
2023/08/07433.81834.2734.50-42,313-0.17%
2023/08/04634.15934.2834.20-32,316-0.13%
2023/08/02434.44134.3534.5032,3190.13%
2023/08/0100.000.136.1035.40-0.12,293-0.01%
2023/07/3116.136.18235.8535.6014.12,2710.62%
2023/07/283.135.43135.2535.252.12,2110.09%
2023/07/277.336.191436.3935.90-6.72,172-0.31%
2023/07/2633.136.4032.536.4936.350.62,0670.03%
2023/07/25134.40534.1034.40-41,707-0.23%
2023/07/24333.0500.0033.1031,6480.18%
2023/07/21333.45533.2333.50-21,654-0.12%
2023/07/20733.221033.5033.50-31,685-0.18%
2023/07/19033.30133.2533.05-11,689-0.06%
2023/07/18233.68733.8533.60-51,706-0.29%
2023/07/1700.002633.4333.85-261,723-1.51%
2023/07/1410.533.26433.3033.206.51,7240.38%
2023/07/13733.2900.0033.2071,7370.40%
2023/07/12533.60633.2833.15-11,745-0.06%
2023/07/11133.55533.7033.55-41,748-0.23%
2023/07/07733.85433.7833.8031,8800.16%
2023/07/06334.55534.2934.50-21,930-0.10%
2023/07/05234.6000.0034.2521,9310.10%
2023/07/0400.00634.2334.15-61,925-0.31%
2023/07/03134.15134.1534.1501,9330.00%
2023/06/30434.2000.0034.1041,9530.20%
2023/06/294.134.2200.0034.254.11,9560.21%
2023/06/2800.001534.0534.00-151,954-0.77%
2023/06/27134.3500.0034.0011,9690.05%
2023/06/2600.00534.7534.65-51,985-0.25%
2023/06/21235.3000.0035.2021,9960.10%
2023/06/20335.25334.9535.0002,0460.00%
2023/06/19135.3500.0035.1512,2520.04%
2023/06/1600.00535.7735.95-52,247-0.22%
2023/06/15435.591535.8336.10-112,222-0.49%
2023/06/141034.8511.134.9434.85-1.12,120-0.05%
2023/06/13934.52734.5534.5522,1290.09%
2023/06/12834.3800.0034.3082,1370.37%
2023/06/082035.56335.6735.45172,1480.79%
2023/06/063236.19136.3035.95312,4061.29%
2023/06/0500.00236.1536.20-22,397-0.08%
2023/06/02335.88836.0935.95-52,429-0.21%
2023/06/0139.536.351635.8736.3023.52,4270.97%
2023/05/31635.48535.8635.1512,2480.04%
2023/05/29134.20234.5534.60-12,178-0.05%
2023/05/2600.00135.0033.85-12,168-0.05%
2023/05/25234.6000.0034.5522,1620.09%
2023/05/2400.00734.4134.45-72,169-0.32%
2023/05/23134.4000.0034.3512,1810.05%
2023/05/2200.00634.2034.40-62,183-0.27%
2023/05/19034.4000.0034.2502,1800.00%
2023/05/18134.15634.0233.90-52,163-0.23%
2023/05/17534.19134.6534.4042,1500.19%
2023/05/16233.40133.4533.3012,0660.05%
2023/05/1200.008.133.1733.20-8.12,108-0.39%
2023/05/11232.802.533.1532.80-0.52,204-0.02%
2023/05/103.133.052.333.3932.950.72,2720.03%
2023/05/092.332.57432.8333.10-1.72,301-0.07%
2023/05/08333.175.333.8433.00-2.32,310-0.10%
2023/05/05332.922.733.1532.900.32,3610.01%
2023/05/04232.881.733.1532.850.32,4540.01%
2023/05/03232.852.633.1332.90-0.62,465-0.02%
2023/05/0200.0012.433.2233.25-12.42,470-0.50%
2023/04/28733.2720.833.2733.35-13.82,510-0.55%
2023/04/27433.2300.0033.2042,5070.16%
2023/04/26132.55132.8533.0502,5080.00%
2023/04/254.133.07034.0032.804.12,5100.16%
2023/04/24133.6510.833.9133.75-9.82,494-0.39%
2023/04/215.434.43634.8333.90-0.62,500-0.02%
2023/04/20534.79635.0734.55-12,477-0.04%
2023/04/19635.76136.0535.5552,4590.20%
2023/04/18235.85335.8735.60-12,451-0.04%
2023/04/171035.98335.9536.1072,4370.29%
2023/04/1400.00135.6035.60-12,418-0.04%
2023/04/13735.81635.7035.3012,4030.04%
2023/04/12536.00535.8036.4002,3580.00%
2023/04/11536.2600.0035.9552,2640.22%
2023/04/10435.46135.5035.4532,2060.14%
2023/04/0700.00135.4035.25-12,199-0.05%
2023/04/06335.3500.0035.2532,1970.14%
2023/03/31635.6000.0035.7562,1830.27%
2023/03/30135.10135.1035.0002,1600.00%
2023/03/29134.9000.0034.9512,1650.05%
2023/03/28135.10635.6334.85-52,190-0.23%
2023/03/27136.20536.0035.70-42,200-0.18%
2023/03/24735.57235.5535.5552,1970.23%
2023/03/23235.93435.8935.50-22,192-0.09%
2023/03/224.134.893835.5736.05-342,160-1.57%
2023/03/21233.80134.0533.9511,9630.05%
2023/03/16233.05433.0033.00-21,988-0.10%
2023/03/15233.60133.7033.3012,0080.05%
2023/03/131333.63133.3033.90122,0600.58%
2023/03/103435.24334.8734.60312,0691.50%
2023/03/09937.23436.6436.2052,1060.24%
2023/03/07135.50135.4535.1502,0030.00%
2023/03/06235.251035.1335.30-82,067-0.39%
2023/03/03334.2000.0034.2532,1170.14%
2023/03/01534.00134.1033.9042,4270.16%
2023/02/22134.7500.0034.5512,9560.03%
2023/02/21235.2800.0035.2523,1110.06%
2023/02/1500.00134.3534.15-13,288-0.03%
2023/02/13134.55134.4034.3503,3240.00%
2023/02/101034.6000.0034.35103,3380.30%
2023/02/091135.8500.0035.60113,3190.33%
2023/02/0800.00635.5735.50-63,232-0.19%
2023/02/07234.93535.1034.70-33,170-0.09%
2023/02/06534.60134.9534.6043,1850.13%
2023/02/03535.02334.9834.8523,2430.06%
2023/02/02335.13135.0535.0023,2730.06%
2023/02/0100.00133.6034.10-13,188-0.03%
2023/01/31133.5000.0033.5513,1810.03%
2023/01/1300.001032.1031.90-103,210-0.31%
2023/01/1200.00832.5332.05-83,223-0.25%
2023/01/1100.00233.0532.70-23,221-0.06%
2023/01/10433.5000.0033.2543,2200.12%
2023/01/09334.00233.7033.6513,2400.03%
2023/01/06233.4000.0033.7023,2470.06%
2023/01/0500.00033.6033.2503,2870.00%
2023/01/03233.3500.0033.2023,3420.06%
2022/12/30133.1000.0033.1013,3520.03%
2022/12/26233.4500.0033.5023,5400.06%
2022/12/22233.7800.0033.5523,6170.06%
2022/12/2100.00233.4033.20-23,659-0.05%
2022/12/20133.35834.1533.20-73,690-0.19%
2022/12/1900.00534.4934.30-53,725-0.13%
2022/12/161035.05135.1035.1593,7170.24%
2022/12/1200.001135.4836.15-113,709-0.30%
2022/12/09135.8000.0035.6013,7200.03%
2022/12/0800.00136.0536.15-13,728-0.03%
2022/12/07336.60136.5035.8523,7460.05%
2022/12/0600.00536.8036.80-53,760-0.13%
2022/12/02138.0500.0038.1513,7850.03%
2022/12/0100.00238.2537.90-23,769-0.05%
2022/11/301537.7000.0037.55153,7820.40%
2022/11/29137.001.337.5137.35-0.33,919-0.01%
2022/11/28437.6800.0037.1544,2000.10%
2022/11/25536.80737.0536.60-24,312-0.05%
2022/11/24237.3300.0037.7524,2250.05%
2022/11/23137.10236.6037.10-14,034-0.02%
2022/11/212137.131036.7336.55113,9110.28%
2022/11/18236.9300.0037.2023,7480.05%
2022/11/17336.501336.1136.60-103,504-0.29%
2022/11/1600.00134.4034.45-13,352-0.03%
2022/11/156.134.99234.3034.604.13,3350.12%
2022/11/113.236.001035.8034.90-6.83,246-0.21%
2022/11/101035.40435.0135.0063,2150.19%
2022/11/0900.00134.9534.90-13,216-0.03%
2022/11/04134.2000.0034.5013,3500.03%
2022/11/03234.3000.0034.2023,3830.06%
2022/11/02134.45434.4434.25-33,388-0.09%
2022/11/01433.71133.7033.6533,3490.09%
2022/10/2700.00531.6532.30-53,265-0.15%
2022/10/2500.00531.7731.65-53,317-0.15%
2022/10/24332.7000.0032.1533,3190.09%
2022/10/21132.5000.0032.0513,3370.03%
2022/10/2000.00332.7332.90-33,331-0.09%
2022/10/19133.9500.0033.6513,3510.03%
2022/10/131233.54233.2832.70103,8930.26%
2022/10/12335.08234.4034.9513,9780.03%
2022/10/11235.4500.0035.2024,2020.05%
2022/10/06335.57435.5535.65-14,490-0.02%
2022/10/05435.05935.1335.20-54,580-0.11%
2022/10/04633.5300.0034.0564,5430.13%
2022/10/0300.00232.9032.85-24,567-0.04%
2022/09/30131.8500.0032.9014,6750.02%
2022/09/29233.0000.0032.9524,6890.04%
2022/09/28231.85131.5531.5514,6890.02%
2022/09/2700.00332.0033.15-34,738-0.06%
2022/09/26333.27433.2332.35-14,754-0.02%
2022/09/22136.3500.0036.1514,7560.02%
2022/09/21235.9800.0036.1024,7660.04%
2022/09/1600.00336.8536.90-34,839-0.06%
2022/09/15436.64137.0536.7534,8460.06%
2022/09/14336.42336.7237.0004,9010.00%
2022/09/1300.001037.1037.00-104,915-0.20%
2022/09/12336.08636.2936.45-34,917-0.06%
2022/09/081934.76134.7534.80184,9740.36%
2022/09/06335.0300.0034.5034,9330.06%
2022/09/051137.23435.8535.5074,8460.14%
2022/09/021239.22839.5439.0044,6750.09%
2022/09/011139.00239.0839.0094,3700.21%
2022/08/3100.00537.4537.60-54,194-0.12%
2022/08/29136.3000.0036.3014,1900.02%
2022/08/25237.9500.0038.1024,1580.05%
2022/08/2200.00137.2537.00-14,182-0.02%
2022/08/18037.4500.0037.4504,2220.00%
2022/08/17637.34337.3537.3534,2350.07%
2022/08/16136.95637.3836.90-54,251-0.12%
2022/08/15637.7600.0037.6564,2300.14%
2022/08/12537.70237.3537.6034,1450.07%
2022/08/1100.00236.9336.80-24,150-0.05%
2022/08/10536.87336.8236.9024,1610.05%
2022/08/0800.00235.6835.90-24,263-0.05%
2022/08/051235.70435.6435.8084,3290.18%
2022/08/0400.00134.3034.70-14,471-0.02%
2022/08/03535.1100.0034.7554,5830.11%
2022/08/02836.06235.4035.2564,5800.13%
2022/07/28137.4000.0037.3014,6390.02%
2022/07/26237.45237.3537.3004,6230.00%
2022/07/25538.0300.0038.0554,5950.11%
2022/07/22639.10938.4338.05-34,584-0.07%
2022/07/21639.05138.7038.7054,5370.11%
2022/07/20938.671338.3738.85-44,345-0.09%
2022/07/19537.37337.5337.6024,1370.05%
2022/07/181238.021038.4537.9024,0530.05%
2022/07/1500.00136.8536.90-13,826-0.03%
2022/07/14836.36336.1536.1053,7320.13%
2022/07/13235.38436.1935.85-23,545-0.06%
2022/07/12234.10234.2534.0503,4200.00%
2022/07/11235.60935.6335.45-73,443-0.20%
2022/07/081235.281035.4335.4523,4100.06%
2022/07/070.133.50232.4533.65-1.93,297-0.06%
2022/07/06131.9000.0031.2513,2620.03%
2022/07/051332.60532.2032.4583,3110.24%
2022/07/04131.221231.2831.40-113,245-0.34%
2022/07/01434.54134.7532.3533,2800.09%
2022/06/301435.42534.9534.5593,2780.27%
2022/06/29536.37836.4836.45-33,276-0.09%
2022/06/2800.00437.2537.20-43,312-0.12%
2022/06/27436.79736.8036.95-33,333-0.09%
2022/06/24235.83335.8235.60-13,311-0.03%
2022/06/23735.06435.2535.1033,3130.09%
2022/06/22136.3000.0035.4013,3440.03%
2022/06/21334.4500.0035.8533,3080.09%
2022/06/20034.35333.5033.50-33,371-0.09%
2022/06/17636.4100.0035.9063,3740.18%
2022/06/16236.85737.0136.75-53,320-0.15%
2022/06/13536.50136.4536.3543,5350.11%
2022/06/1000.00637.4137.35-63,573-0.17%
2022/06/09938.86738.9938.4523,6450.05%
2022/06/08338.55238.7838.4013,7530.03%
2022/06/06139.1000.0039.1014,0480.02%
2022/06/02239.0800.0038.7024,1720.05%
2022/06/0100.00739.2039.20-74,350-0.16%
2022/05/2700.00137.7037.75-14,533-0.02%
2022/05/2600.000.238.5037.55-0.24,5940.00%
2022/05/24137.5500.0037.1014,8700.02%
2022/05/23238.0700.0038.1524,9940.04%
2022/05/1900.00138.0038.15-15,518-0.02%
2022/05/1700.00136.5036.90-15,850-0.02%
2022/05/163536.23135.9535.95346,4020.53%
2022/05/13333.90234.3034.8017,1740.01%
2022/05/1210.334.171634.1733.60-5.87,390-0.08%
2022/05/111533.79633.8833.3097,8780.11%
2022/05/09236.33536.4535.30-39,462-0.03%
2022/05/06537.66337.4537.8029,8050.02%
2022/05/05139.5500.0039.40110,0550.01%
2022/05/0400.00138.1038.60-110,190-0.01%
2022/04/29637.63537.3137.30110,6130.01%
2022/04/2800.00136.8536.65-110,815-0.01%
2022/04/27236.20136.5036.65111,0850.01%
2022/04/25136.70336.4836.80-211,552-0.02%
2022/04/22138.15738.3538.15-611,687-0.05%
2022/04/18339.37839.0039.15-512,488-0.04%
2022/04/14041.2000.0041.15012,8570.00%
2022/04/12141.00140.2540.30013,3380.00%
2022/04/11941.6400.0041.25913,7440.07%
2022/04/08140.4500.0040.65113,8390.01%
2022/04/0700.00840.3039.90-814,117-0.06%
2022/04/06041.60141.3541.45-114,439-0.01%
2022/04/01642.59142.3042.60514,7630.03%
2022/03/31143.3000.0042.85115,4590.01%
2022/03/3000.00344.9244.00-316,643-0.02%
2022/03/251143.1900.0043.401117,9770.06%
2022/03/24244.3300.0044.30218,3680.01%
2022/03/23245.50145.0044.35119,1200.01%
2022/03/2200.001.544.4544.95-1.520,231-0.01%
2022/03/21144.6500.0044.30120,8460.00%
2022/03/18244.15344.1244.30-121,8260.00%
2022/03/1600.00442.7542.95-423,313-0.02%
2022/03/15343.00342.2042.05023,6130.00%
2022/03/14143.30143.1543.25024,2220.00%
2022/03/11542.58643.0743.20-124,1490.00%
2022/03/10141.70541.5841.95-424,000-0.02%
2022/03/09440.08240.8041.05223,8850.01%
2022/03/088.139.88539.8039.653.123,7560.01%
2022/03/07440.62240.3540.20223,7140.01%
2022/03/042.144.14443.6543.50-1.923,566-0.01%
2022/03/03145.45145.1044.75023,5340.00%
2022/03/02143.80144.3545.20023,5250.00%
2022/03/011144.20244.3544.75923,5700.04%
2022/02/25844.10644.2243.25223,5130.01%
2022/02/2439.244.59943.3943.2030.223,4570.13%
2022/02/23446.2600.0046.20423,2710.02%
2022/02/229.145.251145.4846.00-1.923,310-0.01%
2022/02/217.148.03347.6047.154.123,0980.02%
2022/02/18347.82447.7848.25-123,1670.00%
2022/02/17548.363.448.6948.001.623,1590.01%
2022/02/162550.2722.250.4849.002.823,1610.01%
2022/02/1542.250.639950.8649.65-56.823,039-0.25%
2022/02/14547.936.347.7247.80-1.322,403-0.01%
2022/02/118050.007950.2048.55122,4460.00%
2022/02/105552.077251.8452.30-1721,885-0.08%
2022/02/092850.2253.249.5851.70-25.221,029-0.12%
2022/02/086.348.0312.148.1949.00-5.820,381-0.03%
2022/02/0711.345.39245.8045.959.320,1960.05%
2022/01/26146.751046.8246.75-919,972-0.05%
2022/01/2519.247.2710.247.1846.00919,9950.04%
2022/01/2400.00445.7946.50-419,805-0.02%
2022/01/218.146.66746.3245.901.119,6900.01%
2022/01/2030.347.5638.247.7648.35-7.819,524-0.04%
2022/01/192247.2414.347.3447.707.719,2840.04%
2022/01/18346.13146.9046.30219,0570.01%
2022/01/172346.404146.2846.50-1818,993-0.09%
2022/01/149.143.94743.6743.952.118,8950.01%
2022/01/131544.98244.6544.901318,8060.07%
2022/01/12344.95345.5244.60018,7940.00%
2022/01/119.143.64443.5043.505.118,4900.03%
2022/01/10145.5000.0045.80118,2600.01%
2022/01/078.144.89344.4544.405.118,2630.03%
2022/01/066.146.43846.5445.90-1.917,962-0.01%
2022/01/051548.011048.0648.00517,6760.03%
2022/01/042048.82548.8048.751517,4770.09%
2022/01/03247.0011.247.1447.10-9.217,049-0.05%
2021/12/304547.622247.8247.602316,8870.14%
2021/12/295049.591348.9548.953716,5940.22%
2021/12/2817.248.87649.3248.2011.216,1960.07%
2021/12/2730.450.715650.8549.00-25.615,850-0.16%
2021/12/24107.150.7781.451.1250.8025.715,1560.17% 大買/
2021/12/2376.449.0332.249.1350.0044.213,9280.32%
2021/12/22446.9800.0047.15413,1200.03%
2021/12/211646.701846.8446.95-212,893-0.02%
2021/12/203848.043447.7846.30412,5340.03%
2021/12/171649.531649.5848.40012,0900.00%
2021/12/1641.249.314849.5449.30-6.811,316-0.06%
2021/12/156646.2687.246.1747.45-21.210,151-0.21%
2021/12/145446.222845.7945.00269,6170.27%
2021/12/135845.306444.7945.95-68,843-0.07%
2021/12/10843.403843.7844.25-308,117-0.37%
2021/12/09741.60541.2641.2527,3480.03%
2021/12/08441.488541.7240.95-816,968-1.16%
2021/12/0600.00439.0138.70-46,262-0.06%
2021/12/02238.7800.0038.6526,3120.03%
2021/12/012540.122539.9740.1006,3930.00%
2021/11/26338.90338.9538.6006,5190.00%
2021/11/2500.00740.2639.75-76,430-0.11%
2021/11/2400.00139.0039.10-16,303-0.02%
2021/11/1910.539.887440.6939.55-63.56,215-1.02%
2021/11/181139.94339.6239.8586,0320.13%
2021/11/17840.461340.3640.40-55,951-0.08%
2021/11/161540.13140.1539.10145,6580.25%
2021/11/152540.91340.7540.20225,5290.40%
2021/11/123240.4514.440.4640.7017.65,2910.33%
2021/11/111439.2600.0039.35144,8480.29%
2021/11/10839.301539.2040.00-74,649-0.15%
2021/11/0900.00138.1539.00-14,352-0.02%
2021/11/08137.7000.0037.3514,2740.02%
2021/11/051238.47637.9037.8064,2740.14%
2021/11/04139.203639.0939.45-354,121-0.85%
2021/11/031137.651238.1337.60-13,964-0.03%
2021/11/022938.154338.2137.25-143,931-0.36%
2021/11/013038.20638.4038.55243,8090.63%
2021/10/29137.05437.3337.60-33,745-0.08%
2021/10/28537.03437.2437.4013,7800.03%
2021/10/27636.78436.7837.1024,0850.05%
2021/10/26136.25636.8436.90-54,264-0.12%
2021/10/254135.471035.7536.20314,2280.73%
2021/10/222034.232234.9935.50-24,427-0.05%
2021/10/21134.70234.0034.45-14,766-0.02%
2021/10/20234.10133.6533.6515,3130.02%
2021/10/19133.30133.2033.1505,6930.00%
2021/10/18633.91233.1832.6045,8000.07%
2021/10/15133.80133.4533.7505,8130.00%
2021/10/144031.764031.8531.9005,7410.00%
2021/10/131731.671531.3031.6525,8630.03%
2021/10/1200.00132.2031.75-15,940-0.02%
2021/10/0700.00532.3532.50-56,015-0.08%
2021/10/062031.982031.3131.1506,1580.00%
2021/10/051131.981232.0532.30-16,228-0.02%
2021/10/0400.000.232.3631.55-0.26,2890.00%
2021/10/01133.9000.0032.8016,2960.02%
2021/09/2900.00135.1034.75-16,351-0.02%
2021/09/2700.00537.1036.70-56,433-0.08%
2021/09/2400.00436.4336.20-46,467-0.06%
2021/09/17937.74237.7337.5576,7460.10%
2021/09/16937.46137.7037.5087,1750.11%
2021/09/1000.000.535.0035.00-0.57,271-0.01%
2021/09/06336.43335.9335.7007,4340.00%
2021/09/0200.00236.8036.35-27,304-0.03%
2021/09/01136.6000.0036.8017,1790.01%
2021/08/30134.9000.0034.9017,1180.01%
2021/08/27234.8000.0034.8027,1420.03%
2021/08/26234.83135.1534.9517,1740.01%
2021/08/25135.15135.3534.9507,2190.00%
2021/08/24034.35534.7033.75-57,226-0.07%
2021/08/2300.00234.1034.35-27,322-0.03%
2021/08/20632.9300.0032.8567,5060.08%
2021/08/19233.0000.0032.4027,6320.03%
2021/08/18232.93232.1333.9007,8930.00%
2021/08/16133.50433.9533.80-37,989-0.04%
2021/08/13135.1500.0034.8018,1720.01%
2021/08/12136.3000.0036.3018,4000.01%
2021/08/11135.90336.2035.95-28,448-0.02%
2021/08/10336.1300.0036.1038,4810.04%
2021/08/091.437.341.237.9237.050.28,5270.00%
2021/08/06238.6000.0038.3028,5420.02%
2021/08/051238.50438.4938.4088,5990.09%
2021/08/0400.00238.9538.75-28,687-0.02%
2021/08/03639.08739.5638.95-18,789-0.01%
2021/08/021839.7319.239.7839.45-1.28,756-0.01%
2021/07/309040.94340.8340.25878,4701.03%
2021/07/2920.340.085440.1940.00-33.78,333-0.40%
2021/07/286039.47340.1239.65578,3260.68%
2021/07/273041.3713341.4842.45-1038,163-1.26% 大賣/鉅額交易
2021/07/26171.640.913240.2540.80139.67,9331.76% 大買/鉅額交易
2021/07/23240.331541.7141.95-137,611-0.17%
2021/07/22438.70438.5338.1507,4250.00%
2021/07/211038.17537.6037.0557,3880.07%
2021/07/20437.89638.1637.85-27,436-0.03%
2021/07/191938.89339.0839.10167,4830.21%
2021/07/16138.20438.4538.60-37,511-0.04%
2021/07/15838.20338.1838.0557,5200.07%
2021/07/14237.68238.1537.9007,6270.00%
2021/07/13538.57138.7037.5547,7560.05%
2021/07/12437.69238.1038.4027,7160.03%
2021/07/09137.003.537.6937.60-2.57,784-0.03%
2021/07/08237.48737.5737.35-58,125-0.06%
2021/07/0700.00637.5336.85-68,597-0.07%
2021/07/06337.38238.1037.1019,4570.01%
2021/07/0500.00937.8438.10-99,867-0.09%
2021/07/02236.25736.6036.80-510,941-0.05%
2021/07/01836.38636.4236.10211,8020.02%
2021/06/30437.36237.6337.05212,0430.02%
2021/06/291437.482937.7537.25-1512,334-0.12%
2021/06/28238.38638.4338.30-413,105-0.03%
2021/06/255339.111639.2639.603713,2920.28%
2021/06/24336.627.136.8437.00-4.113,701-0.03%
2021/06/23135.50735.6236.15-613,580-0.04%
2021/06/22335.702035.8034.75-1713,593-0.13%
2021/06/212036.462.136.1736.1017.913,6290.13%
2021/06/18137.401737.3037.80-1613,500-0.12%
2021/06/1700.00635.6235.65-613,350-0.04%
2021/06/161135.3200.0034.901113,3800.08%
2021/06/1500.001035.1035.70-1013,499-0.07%
2021/06/110.135.4500.0035.000.113,5160.00%
2021/06/101035.55235.8335.55813,6420.06%
2021/06/091.135.43135.9035.500.113,6610.00%
2021/06/0700.002.334.3535.10-2.313,864-0.02%
2021/06/04535.4700.0035.35513,8510.04%
2021/06/02535.0500.0035.45513,8660.04%
2021/06/01136.00136.2035.90013,8470.00%
2021/05/31435.89135.6035.60313,8570.02%
2021/05/287.335.71536.1036.152.313,8060.02%
2021/05/27535.25735.5934.90-213,667-0.01%
2021/05/261234.45434.7334.75813,5770.06%
2021/05/25134.05133.6033.45013,3880.00%
2021/05/2400.00131.7032.70-113,440-0.01%
2021/05/21632.10332.3032.50313,5900.02%
2021/05/20232.5300.0031.30214,1040.01%
2021/05/1900.00230.6831.70-213,991-0.01%
2021/05/1800.002729.1930.70-2714,053-0.19%
2021/05/1715.127.94427.5527.9511.114,0710.08%
2021/05/1400.001531.1230.40-1514,074-0.11%
2021/05/1300.00630.4530.50-614,115-0.04%
2021/05/1210.230.8211.331.3430.35-1.114,233-0.01%
2021/05/1114.234.47433.7933.4010.214,2190.07%
2021/05/10137.05137.2537.10014,3920.00%
2021/05/07237.831437.3638.40-1215,048-0.08%
2021/05/0617.236.351137.1336.106.216,4580.04%
2021/05/051.336.82236.9537.05-0.717,2750.00%
2021/05/049.236.441236.5336.20-2.817,441-0.02%
2021/05/033039.771539.3338.401517,4970.09%
2021/04/293243.63343.5042.352917,3430.17%
2021/04/282142.394142.9843.55-2017,050-0.12%
2021/04/27341.23641.3241.10-316,839-0.02%
2021/04/26641.73242.0041.50416,7830.02%
2021/04/23941.011241.4741.55-316,738-0.02%
2021/04/227.241.00941.3340.40-1.816,735-0.01%
2021/04/211442.461242.5842.50216,6300.01%
2021/04/203042.803443.2343.10-416,625-0.02%
2021/04/193642.931342.7942.452317,3820.13%
2021/04/16643.22143.0543.25517,6640.03%
2021/04/1517.143.48943.1942.908.117,5930.05%
2021/04/142643.643044.3843.00-417,457-0.02%
2021/04/131246.231445.2844.65-217,139-0.01%
2021/04/123546.943847.6946.80-316,746-0.02%
2021/04/091644.3147.444.1744.15-31.415,904-0.20%
2021/04/085745.244045.5544.201715,4710.11%
2021/04/072441.702641.9343.80-214,349-0.01%
2021/04/06639.38839.4139.85-213,508-0.01%
2021/04/012039.192439.0738.90-413,292-0.03%
2021/03/313839.234339.2939.20-513,098-0.04%
2021/03/302637.251537.9537.651112,3700.09%
2021/03/292538.526938.4537.75-4412,029-0.37%
2021/03/25136.7500.0035.95111,1900.01%
2021/03/241436.461736.6136.60-311,189-0.03%
2021/03/23336.02336.5735.95011,1210.00%
2021/03/22135.40235.4035.40-111,107-0.01%
2021/03/19235.78535.8435.70-311,227-0.03%
2021/03/18936.881036.6536.30-111,279-0.01%
2021/03/17736.17736.2335.90011,2930.00%
2021/03/16936.841037.0236.05-111,535-0.01%
2021/03/15235.983.135.9535.90-1.111,746-0.01%
2021/03/12235.93135.6035.75112,3160.01%
2021/03/111836.4121.136.5336.00-3.112,967-0.02%
2021/03/10334.5200.0034.50313,1300.02%
2021/03/09133.85233.9834.10-113,136-0.01%
2021/03/082.134.7900.0034.552.113,1250.02%
2021/03/05534.84435.0634.75113,1010.01%
2021/03/04535.3200.0035.05513,1080.04%
2021/03/03235.350.235.7535.651.813,0740.01%
2021/03/02234.90134.5534.65113,0340.01%
2021/02/261035.411735.3035.55-713,041-0.05%
2021/02/25635.89636.3435.40012,9880.00%
2021/02/24736.202035.9535.80-1312,903-0.10%
2021/02/232436.931736.8636.65712,7570.05%
2021/02/225937.9780.237.6538.55-21.212,540-0.17%
2021/02/192035.68535.3736.151511,8220.13%
2021/02/18634.89934.8834.95-311,665-0.03%
2021/02/171033.05133.9033.90911,5460.08%
2021/02/059.333.71633.9233.603.311,4430.03%
2021/02/047.134.97334.2834.304.111,3670.04%
2021/02/031335.972535.8335.30-1211,261-0.11%
2021/02/02434.65234.5534.65211,0420.02%
2021/02/0144.135.744435.7334.750.110,8650.00%
2021/01/297436.5649.136.2135.3524.910,5470.24%
2021/01/28117.137.5897.437.7537.9519.79,8390.20% 大買/
2021/01/2722.135.182335.3935.95-0.98,352-0.01%
2021/01/26433.9300.0032.7047,4440.05%
2021/01/25333.05432.8333.70-17,183-0.01%
2021/01/2200.00232.3532.55-26,971-0.03%
2021/01/21431.98331.9531.4516,9330.01%
2021/01/19132.70233.0532.65-16,809-0.01%
2021/01/18131.90232.0532.80-16,793-0.01%
2021/01/15733.327.333.1132.80-0.36,7440.00%
2021/01/1400.001034.0534.20-106,635-0.15%
2021/01/1314.134.902134.6534.50-6.96,569-0.11%
2021/01/12103.537.146836.1634.5035.56,4700.55% 大買/
2021/01/11835.1440.235.4536.40-32.25,694-0.56%
2021/01/081132.89832.8633.1035,2360.06%
2021/01/071032.451032.5532.5005,1900.00%
2021/01/061632.671432.6632.3025,1730.04%
2021/01/05734.441234.3134.00-55,080-0.10%
2021/01/04133.4000.0033.3014,9760.02%
2020/12/3100.002034.1933.80-204,921-0.41%
2020/12/30334.03433.7433.95-14,877-0.02%
2020/12/28934.59334.2033.8064,7760.13%
2020/12/253934.552334.2634.70164,6830.34%
2020/12/24533.93733.7833.75-24,533-0.04%
2020/12/23332.68732.5132.70-44,381-0.09%
2020/12/22532.281432.8131.70-94,354-0.21%
2020/12/2100.00932.2233.10-94,288-0.21%
2020/12/18333.32133.9533.2024,2180.05%
2020/12/17233.55333.4833.85-14,162-0.02%
2020/12/16434.53334.0834.2514,1210.02%
2020/12/152533.464833.5933.55-234,030-0.57%
2020/12/14634.081034.1733.60-43,867-0.10%
2020/12/111834.492034.5434.30-23,777-0.05%
2020/12/101635.323035.6235.50-143,620-0.39%
2020/12/092636.242135.2636.1053,3420.15%
2020/12/086834.9965.134.6735.4532,9960.10%
2020/12/072533.062433.0833.3512,4170.04%
2020/12/045229.933129.0830.85211,7091.23%
2020/12/03128.0500.0028.0511,3340.07%
2020/12/02128.25127.9527.7001,3090.00%
2020/12/0100.00227.5027.70-21,279-0.16%
2020/11/30527.9900.0027.7051,2780.39%
2020/11/25327.67127.2527.1021,1910.17%
2020/11/230.426.9500.0027.000.41,1160.04%
2020/11/1600.00226.1526.20-21,103-0.18%
2020/11/1200.00226.3526.00-21,126-0.18%
2020/11/03125.8500.0025.8511,2440.08%
2020/11/0200.00225.3025.55-21,269-0.16%
2020/10/28226.7000.0026.6021,3980.14%
2020/10/2200.00227.0026.85-21,595-0.13%
2020/10/21226.95127.3026.9511,6060.06%
2020/10/19628.09128.2027.2051,6140.31%
2020/10/1600.00126.7526.80-11,518-0.07%
2020/10/0500.00125.3525.45-11,777-0.06%
2020/09/3000.00225.2525.35-21,958-0.10%
2020/09/2800.00325.4525.20-32,309-0.13%
2020/09/24225.6000.0025.1522,3510.09%
2020/09/2300.00426.4326.15-42,342-0.17%
2020/09/2200.00226.8027.05-22,335-0.09%
2020/09/1400.00326.9526.95-32,391-0.13%
2020/09/11126.9500.0026.9512,4350.04%
2020/09/0900.00526.4026.90-52,747-0.18%
2020/09/0200.00226.6026.85-22,793-0.07%
2020/08/25226.1000.0026.0522,9150.07%
2020/08/2000.002025.0325.05-203,113-0.64%
2020/08/1900.00026.2526.2503,1010.00%
2020/08/10127.6000.0027.2013,2130.03%
2020/08/0700.001528.0428.20-153,177-0.47%
2020/08/06128.05128.0027.8503,1580.00%
2020/08/05227.75227.4827.8503,2210.00%
2020/08/042428.142727.7027.55-33,266-0.09%
2020/08/0300.00527.2527.70-53,195-0.16%
2020/07/30927.311027.7127.15-13,184-0.03%
2020/07/28225.5000.0025.2523,0170.07%
2020/07/27226.0500.0026.0022,9960.07%
2020/07/14326.68326.9826.7002,8210.00%
2020/07/13427.05727.6127.05-32,795-0.11%
2020/07/101827.95727.9027.30112,7800.40%
2020/07/095.528.641428.8428.80-8.52,671-0.32%
2020/07/08627.56427.5827.5022,4960.08%
2020/07/071126.40826.9026.8032,3520.13%
2020/07/0300.00225.6525.75-22,138-0.09%
2020/07/02325.35225.6025.1512,1020.05%
2020/07/01225.20225.6025.1002,0920.00%
2020/06/3000.00225.0025.00-22,077-0.10%
2020/06/29224.80225.2024.8502,0750.00%
2020/06/2400.00225.5525.40-22,045-0.10%
2020/06/23525.09525.4825.3002,0070.00%
2020/06/22425.2000.0025.2541,9960.20%
2020/06/19326.10325.7025.6001,9860.00%
2020/06/18325.60125.6525.7021,9530.10%
2020/06/172626.571526.7026.30111,9000.58%
2020/06/1600.00624.9325.40-61,617-0.37%
2020/06/15424.00123.8023.8531,6030.19%
2020/06/12224.00723.7724.30-51,603-0.31%
2020/06/11223.7000.0023.6521,6000.12%
2020/06/0500.00224.8525.00-21,634-0.12%
2020/06/01224.35124.1524.2011,5840.06%
2020/05/29124.25124.1524.2001,5510.00%
2020/05/273024.645224.8224.25-221,502-1.46%
2020/05/25222.5500.0023.0021,3480.15%
2020/05/22423.0100.0022.6541,3390.30%
2020/05/2100.00223.2823.80-21,319-0.15%
2020/05/20823.56823.3923.0001,2870.00%
2020/05/14422.101222.0621.80-81,146-0.70%
2020/05/13621.80822.2622.30-21,122-0.18%
2020/05/122422.6300.0022.40241,1032.17%
2020/05/1100.00621.5022.40-61,015-0.59%
2020/05/081020.07420.4020.4069310.64%
2020/05/07220.00220.2020.0009160.00%
2020/05/0500.002219.6719.65-22895-2.46%
2020/05/041319.02319.6019.25108661.15%
2020/04/21218.1000.0017.6529670.21%
2020/04/2000.00118.8018.80-1960-0.10%
2020/04/17419.13219.5518.9529620.21%
2020/04/15819.141619.3419.20-8955-0.84%
2020/04/1400.00318.8218.80-3939-0.32%
2020/04/1300.00518.2518.60-5937-0.53%
2020/04/09218.7500.0018.7029370.21%
2020/04/06018.3000.0018.0009270.00%
2020/03/24116.8500.0016.7519350.11%
2020/03/201217.181017.5017.3021,0230.20%
2020/03/19215.80115.7016.6019950.10%
2020/03/1800.00416.7816.30-4936-0.43%
2020/03/17417.1100.0017.2049630.42%
2020/03/13216.481716.5418.00-15925-1.62%
2020/03/12418.3400.0018.0548800.45%
2020/03/1100.00120.1519.60-1851-0.12%
2020/03/10119.5000.0019.9018490.12%
2020/03/09320.0500.0019.8038330.36%
2020/03/05220.95221.2020.9508150.00%
2020/03/031320.751321.0220.6508150.00%
2020/02/27820.4600.0020.3088080.99%
2020/02/24121.0000.0020.9518100.12%
2020/02/2100.00421.3521.30-4805-0.50%
2020/02/19121.40121.4521.4008080.00%
2020/02/12121.3500.0021.2518340.12%
2020/02/1000.00120.9520.90-1838-0.12%
2020/02/07221.0500.0021.0528530.23%
2020/02/0400.00221.7521.60-2848-0.24%
2020/02/0300.00120.9021.20-1829-0.12%
2020/01/17222.9000.0022.9527360.27%
2020/01/1300.00123.0022.95-1723-0.14%
2020/01/08223.0500.0022.8527230.28%
2020/01/07123.55123.2023.2007180.00%
2020/01/02124.1500.0024.2017150.14%
2019/12/3000.00124.6524.05-1713-0.14%
2019/12/27124.20124.3024.2007090.00%
2019/12/20324.60024.3024.3036990.43%
2019/12/19324.7000.0024.4537050.43%
2019/12/18324.47324.5024.7007380.00%
2019/12/1300.00223.4023.40-2726-0.28%
2019/12/12424.01123.9523.6037250.41%
2019/12/0500.00323.1523.05-3703-0.43%
2019/11/27123.3500.0023.4017830.13%
2019/11/22423.3000.0023.2547940.50%
2019/11/12223.2000.0023.0527870.25%
2019/11/08124.0000.0024.2017760.13%
2019/11/0600.00224.1024.50-2776-0.26%
2019/11/0500.00123.7023.80-1772-0.13%
2019/11/01123.4500.0023.4517820.13%
2019/10/31223.5500.0023.5028040.25%
2019/10/28223.9000.0023.9028650.23%
2019/10/2500.00524.2024.15-5885-0.56%
2019/10/2100.00123.8523.95-1930-0.11%
2019/10/1700.00124.0023.85-1947-0.11%
2019/10/09123.8000.0023.7511,0290.10%
2019/10/08224.0000.0024.0021,0460.19%
2019/09/2300.00625.5725.65-61,236-0.49%
2019/09/20325.50325.4525.1001,1970.00%
2019/09/1900.00125.0025.15-11,153-0.09%
2019/09/18125.2500.0025.2011,1490.09%
2019/08/30125.30125.1525.0001,1890.00%
2019/08/16223.5500.0023.7021,2310.16%
2019/08/02124.5500.0024.0011,3250.08%
2019/07/30425.353025.3025.30-261,360-1.91%
2019/07/2600.00125.3525.45-11,381-0.07%
2019/07/2500.000.625.1025.30-0.61,373-0.04%
2019/07/2400.00225.1525.20-21,371-0.15%
2019/07/23225.0500.0025.0021,3860.14%
2019/07/19125.1500.0024.9011,4310.07%
2019/07/18225.30225.3325.1501,4720.00%
2019/07/17124.6500.0024.9011,4490.07%
2019/07/11124.9000.0024.7011,6360.06%
2019/07/04426.35426.2526.2501,6790.00%
2019/06/27125.9000.0025.9012,0350.05%
2019/06/2100.001026.0025.95-102,156-0.46%
2019/06/171025.8500.0025.80102,5380.39%
2019/06/0500.00125.2024.95-12,954-0.03%
2019/06/04124.7000.0024.7012,9570.03%
2019/05/27224.75224.4524.6003,1020.00%
2019/05/2400.00824.2024.55-83,147-0.25%
2019/05/15124.9000.0024.8013,7170.03%
2019/05/1400.00123.5024.50-13,740-0.03%
2019/05/10425.0600.0025.0043,8790.10%
2019/05/09125.45425.4025.35-33,865-0.08%
2019/05/03126.85127.3527.7503,8570.00%
2019/04/3000.00126.7526.80-13,877-0.03%
2019/04/29126.7500.0026.7513,8980.03%
2019/04/26127.3500.0027.3513,9120.03%
2019/04/2400.00228.8028.30-23,914-0.05%
2019/04/19127.95527.9527.95-43,896-0.10%
2019/04/18128.5000.0027.6513,9950.03%
2019/04/17528.58428.8028.2514,0370.02%
2019/04/15127.5000.0027.9014,1060.02%
2019/04/12227.50527.7027.50-34,099-0.07%
2019/04/11528.05127.8027.8544,0740.10%
2019/04/10128.5500.0028.8014,0000.02%
2019/04/091429.34429.2528.90103,9680.25%
2019/04/0800.00228.4528.35-23,715-0.05%
2019/04/03127.7500.0027.9513,6670.03%
2019/03/29227.9500.0027.7523,6170.06%
2019/03/2800.00227.9027.90-23,627-0.06%
2019/03/2600.001527.7327.60-153,642-0.41%
2019/03/2500.00127.4027.40-13,670-0.03%
2019/03/222028.63329.0728.40173,6760.46%
2019/03/21728.69728.9128.8503,5720.00%
2019/03/20128.20128.5528.3003,4710.00%
2019/03/19528.90528.1528.2503,4570.00%
2019/03/181128.05528.2528.1063,3870.18%
2019/03/15527.5100.0027.4053,3810.15%
2019/03/14228.101727.9827.80-153,480-0.43%
2019/03/13226.8000.0026.9023,4820.06%
2019/03/1200.00427.0526.85-43,600-0.11%
2019/03/1100.00226.6026.55-23,649-0.05%
2019/03/0800.00526.8026.70-53,831-0.13%
2019/03/07827.39227.0026.9563,8850.15%
2019/03/06227.9000.0027.6523,9360.05%
2019/03/05227.68227.8527.8503,9990.00%
2019/03/0400.00127.2527.25-14,187-0.02%
2019/02/25327.9500.0027.9534,5210.07%
2019/02/221027.8300.0027.95104,5240.22%
2019/02/214328.281228.3528.00314,5270.68%
2019/02/20127.402227.6027.30-214,326-0.49%
2019/02/192628.052527.7327.6014,5070.02%
2019/02/182627.78927.6027.90174,4750.38%
2019/02/1500.004926.9026.80-494,489-1.09%
2019/02/1400.00227.6527.30-24,490-0.04%
2019/02/13327.4000.0027.4534,5050.07%
2019/02/12627.87327.9727.6034,5150.07%
2019/02/11127.201.227.1327.30-0.24,541-0.01%
2019/01/3000.00126.3526.10-14,660-0.02%
2019/01/23226.7000.0026.3525,4740.04%
2019/01/2200.00226.4326.85-25,552-0.04%
2019/01/18226.3500.0026.5525,9950.03%
2019/01/1700.00126.2526.05-16,133-0.02%
2019/01/111026.652026.2026.15-106,606-0.15%
2019/01/101327.30627.1527.1076,5640.11%
2019/01/08626.29226.4026.4546,4280.06%
2019/01/07125.6500.0026.0516,3720.02%
2019/01/0300.00624.6824.20-66,388-0.09%
2019/01/0200.00124.5524.55-16,434-0.02%
2018/12/2800.003024.7124.70-306,468-0.46%
2018/12/25324.731024.7224.75-76,622-0.11%
2018/12/2400.00425.3325.25-46,667-0.06%
2018/12/2100.00224.7525.15-26,689-0.03%
2018/12/20125.35125.1524.9506,6820.00%
2018/12/1900.00525.6725.50-56,663-0.08%
2018/12/18126.0500.0026.0016,6190.02%
2018/12/1700.002526.7026.80-256,612-0.38%
2018/12/14827.0900.0026.8586,5930.12%
2018/12/133327.4600.0027.25336,5810.50%
2018/12/122627.6300.0027.70266,5890.39%
2018/12/11127.202827.1127.25-276,523-0.41%
2018/12/101326.514426.3426.35-316,441-0.48%
2018/12/07627.73127.4027.3556,3870.08%
2018/12/06326.835026.2926.80-476,273-0.75%
2018/12/05127.80127.7527.8006,1960.00%
2018/12/043727.553027.6727.5076,1670.11%
2018/12/031728.4900.0028.20176,1790.28%
2018/11/30126.5000.0027.2016,0180.02%
2018/11/29126.7000.0026.2515,9610.02%
2018/11/281026.401126.5126.70-15,913-0.02%
2018/11/273226.534126.6026.95-95,885-0.15%
2018/11/261025.20325.4025.3575,6600.12%
2018/11/23324.95425.4524.95-15,664-0.02%
2018/11/221826.241425.5925.4545,6150.07%
2018/11/211025.401025.3525.2505,3460.00%
2018/11/20125.452325.2925.20-225,341-0.41%
2018/11/1900.001925.2625.35-195,317-0.36%
2018/11/168625.488325.1525.1035,2840.06%
2018/11/15524.3500.0024.9055,1250.10%
2018/11/142824.472524.5624.7035,0580.06%
2018/11/1300.001623.7424.00-165,101-0.31%
2018/11/121723.9200.0023.75175,1270.33%
2018/11/09824.25624.4024.2525,1710.04%
2018/11/082325.062824.5224.40-55,254-0.10%
2018/11/073624.892424.8724.85125,1780.23%
2018/11/064024.783124.7524.3095,2220.17%
2018/11/054024.51224.3524.30385,0640.75%
2018/11/02224.181223.7925.05-104,931-0.20%
2018/11/01123.45223.3522.80-14,761-0.02%
2018/10/31122.75222.2322.70-14,703-0.02%
2018/10/304022.262121.9621.85194,7090.40%
2018/10/294922.992623.3022.85234,6690.49%
2018/10/262522.30522.2922.45204,4790.45%
2018/10/252022.012521.9322.00-54,518-0.11%
2018/10/242623.041823.0323.1084,4630.18%
2018/10/231023.10123.5023.5094,4030.20%
2018/10/22521.9500.0022.3054,5110.11%
2018/10/18421.25421.4521.2504,8830.00%
2018/10/171521.831021.6521.6554,9360.10%
2018/10/161621.451021.6021.5565,0910.12%
2018/10/121520.011120.2920.3045,4450.07%
2018/10/112120.4010020.4020.40-795,491-1.44%
2018/10/0900.0011722.6522.65-1175,574-2.10% 大賣/鉅額交易
2018/10/08123.454123.5623.50-405,708-0.70%
2018/10/05623.781123.7523.55-55,847-0.09%
2018/10/04225.95126.0025.9016,3040.02%
2018/10/03127.201226.4526.55-116,545-0.17%
2018/10/02527.90628.2027.55-16,785-0.01%
2018/09/281127.611027.2527.2517,0030.01%
2018/09/27227.9500.0027.4527,1350.03%
2018/09/211227.30127.0027.35117,6960.14%
2018/09/20226.901227.1326.70-108,115-0.12%
2018/09/18227.35427.0027.30-28,443-0.02%
2018/09/14328.43128.6028.6028,9410.02%
2018/09/12227.2300.0027.9029,3400.02%
2018/09/11527.42127.7027.6049,8400.04%
2018/09/10427.59328.0027.05110,1470.01%
2018/09/07128.8000.0028.90110,5380.01%
2018/09/06230.2000.0030.05211,4280.02%
2018/09/031130.8800.0030.551113,7770.08%
2018/08/31131.4500.0031.65113,9310.01%
2018/08/30132.3500.0032.15114,0100.01%
2018/08/2800.00132.3532.00-114,420-0.01%
2018/08/27431.980.432.1032.153.614,4430.03%
2018/08/22232.20232.3832.15014,6150.00%
2018/08/2100.00732.0632.25-714,934-0.05%
2018/08/20632.077832.7731.35-7214,923-0.48%
2018/08/17233.457433.1633.20-7214,864-0.48%
2018/08/16233.2513033.3833.55-12814,969-0.86% 大賣/鉅額交易
2018/08/151033.41435.2433.00614,9180.04%
2018/08/143535.462035.5435.401514,8440.10%
2018/08/135435.706436.3235.00-1014,854-0.07%
2018/08/104239.408638.8738.75-4414,656-0.30%
2018/08/092538.672838.8338.85-314,633-0.02%
2018/08/083139.635139.0938.80-2014,628-0.14%
2018/08/071438.672338.7138.70-914,548-0.06%
2018/08/063038.724138.7438.95-1114,563-0.08%
2018/08/034438.324038.5838.20414,6350.03%
2018/08/026038.692538.3938.703514,8240.24%
2018/08/013440.295740.2239.55-2314,901-0.15%
2018/07/312339.252439.7140.05-114,748-0.01%
2018/07/306139.656038.9938.80114,6730.01%
2018/07/277340.178140.2839.70-814,513-0.06%
2018/07/261438.992038.8939.30-614,185-0.04%
2018/07/255239.417339.7139.10-2114,097-0.15%
2018/07/243538.213638.3338.20-113,852-0.01%
2018/07/233038.315638.1638.30-2614,002-0.19%
2018/07/206738.307838.9039.15-1113,972-0.08%
2018/07/193337.615337.6437.70-2013,682-0.15%
2018/07/188437.986037.6437.102413,6210.18%
2018/07/175439.354938.8838.80513,5430.04%
2018/07/163239.186139.4138.80-2913,504-0.21%
2018/07/133139.232738.9738.80413,4170.03%
2018/07/1213639.3891.139.7039.2044.913,4850.33% 大買/
2018/07/113637.813337.6237.45313,1900.02%
2018/07/104337.674637.8938.10-313,142-0.02%
2018/07/091735.6341.336.4337.35-24.313,278-0.18%
2018/07/063334.942936.3336.20413,5740.03%
2018/07/056136.603636.4535.052513,4660.19%
2018/07/044337.394636.5537.30-313,335-0.02%
2018/07/035639.963038.6337.302613,1820.20%
2018/07/022039.613439.1138.90-1412,933-0.11%
2018/06/2935.140.627839.9840.20-42.912,745-0.34%
2018/06/283238.163638.3538.50-412,290-0.03%
2018/06/278238.564337.9137.653912,1260.32%
2018/06/2615.137.663238.6338.65-16.912,018-0.14%
2018/06/253338.491237.1637.152111,7150.18%
2018/06/2230.138.422639.0538.504.111,4980.04%
2018/06/2162.140.15540.3539.7057.111,3180.50%
2018/06/208839.935840.7639.703011,1110.27%
2018/06/195141.891541.4540.653610,6100.34%
2018/06/153042.903843.2443.10-810,274-0.08%
2018/06/1417142.10122.443.2343.6048.69,8050.50% 大買/大賣/
2018/06/135941.803841.9540.85218,8690.24%
2018/06/1226337.627638.6839.751877,9702.35% 大買/鉅額交易
2018/06/11735.767135.8636.15-647,313-0.88%
2018/06/083233.25109.933.9032.90-77.96,705-1.16% 大賣/
2018/06/073032.955132.6432.50-216,570-0.32%
2018/06/067833.994533.9833.25336,5140.51%
2018/06/0500.00232.7033.00-26,352-0.03%
2018/06/0400.001332.1231.95-136,444-0.20%
2018/06/0100.001032.0532.00-106,408-0.16%
2018/05/31131.85231.9331.85-16,387-0.02%
2018/05/30632.50132.0031.8556,3070.08%
2018/05/292033.292433.7533.25-46,198-0.06%
2018/05/281032.001031.7532.0505,8290.00%
2018/05/252032.0300.0031.70205,8700.34%
2018/05/24332.08732.1732.00-45,830-0.07%
2018/05/23531.4000.0031.4555,7100.09%
2018/05/2200.00231.6331.30-25,713-0.04%
2018/05/21631.5900.0031.5565,7110.11%
2018/05/171031.35531.1030.8555,7620.09%
2018/05/161631.07330.9030.85135,7480.23%
2018/05/15230.90331.0031.10-15,771-0.02%
2018/05/14231.2300.0031.0525,8850.03%
2018/05/111332.7700.0031.85135,8870.22%
2018/05/10632.38732.8933.15-15,914-0.02%
2018/05/09631.981332.4432.30-75,755-0.12%
2018/05/081231.6400.0031.20125,5970.21%
2018/05/041530.60230.8530.40135,6020.23%
2018/05/0300.00331.2730.70-35,605-0.05%
2018/05/023031.411531.2331.10155,6580.27%
2018/04/30730.961930.7231.50-125,726-0.21%
2018/04/272731.412131.2431.1565,7070.11%
2018/04/26330.72530.7630.90-25,552-0.04%
2018/04/25329.90229.7029.8515,5450.02%
2018/04/24229.95730.5129.75-55,608-0.09%
2018/04/231230.901530.8230.65-35,657-0.05%
2018/04/20231.95431.8331.50-25,674-0.04%
2018/04/19232.60431.8331.85-25,696-0.04%
2018/04/183832.911332.3132.45255,9820.42%
2018/04/171832.74632.3832.50125,9860.20%
2018/04/1600.00231.6332.55-25,902-0.03%
2018/04/132032.712432.3031.50-45,951-0.07%
2018/04/12831.511630.4331.45-85,909-0.14%
2018/04/11729.56229.7828.8555,8570.09%
2018/04/09228.2000.0028.2026,6720.03%
2018/04/0200.00228.7028.65-26,756-0.03%
2018/03/3100.00128.8028.75-16,818-0.01%
2018/03/30329.4000.0029.0036,9770.04%
2018/03/29629.81329.5529.3537,2520.04%
2018/03/28129.0000.0028.9017,2910.01%
2018/03/27129.2500.0029.3017,3620.01%
2018/03/2600.00128.9028.90-17,464-0.01%
2018/03/23128.2000.0028.4517,5550.01%
2018/03/22229.4300.0029.2527,7450.03%
2018/03/21130.05730.1030.00-67,916-0.08%
2018/03/16130.2000.0030.0518,5700.01%
2018/03/15330.901531.0630.60-129,211-0.13%
2018/03/14629.75229.7529.7549,5520.04%
2018/03/1300.00130.0029.70-19,736-0.01%
2018/03/12129.25129.2529.3009,9070.00%
2018/03/091429.911430.1829.80010,1080.00%
2018/03/08729.94929.6830.50-210,543-0.02%
2018/03/07227.65428.2027.75-210,465-0.02%
2018/03/06228.101228.1028.10-1010,696-0.09%
2018/03/05228.50129.0028.00111,5530.01%
2018/03/01329.28229.2529.25111,8350.01%
2018/02/27229.70429.5129.55-211,978-0.02%
2018/02/26228.85428.8528.80-211,916-0.02%
2018/02/23629.40129.4529.30511,9150.04%
2018/02/22228.80528.9628.85-311,953-0.03%
2018/02/211228.2400.0028.651211,9490.10%
2018/02/12127.5500.0027.35111,9300.01%
2018/02/09227.30326.5727.40-111,943-0.01%
2018/02/08228.801328.9828.75-1111,852-0.09%
2018/02/07529.55630.0129.45-111,837-0.01%
2018/02/061230.23231.3529.251011,8270.08%
2018/02/05431.93532.2932.45-111,732-0.01%
2018/02/021033.611233.6933.25-211,737-0.02%
2018/02/01632.67333.4532.65311,5990.03%
2018/01/31132.0000.0031.90111,5460.01%
2018/01/30332.50932.8532.50-611,546-0.05%
2018/01/29533.531033.5533.40-511,621-0.04%
2018/01/26932.80332.8832.70611,5760.05%
2018/01/25633.00533.8032.70111,5730.01%
2018/01/24633.00433.3333.05211,5260.02%
2018/01/22233.101232.8433.15-1011,601-0.09%
2018/01/19432.83532.7532.80-111,625-0.01%
2018/01/1800.00634.0333.65-611,535-0.05%
2018/01/17235.151034.4134.35-811,786-0.07%
2018/01/1600.00134.5034.70-111,960-0.01%
2018/01/152834.58134.6034.602711,9000.23%
2018/01/12533.992034.7135.00-1511,863-0.13%
2018/01/111933.00933.3833.251011,5040.09%
2018/01/102734.5800.0034.652711,2880.24%
2018/01/0912.135.501834.7035.00-5.911,153-0.05%
2018/01/08335.38234.8034.80110,9020.01%
2018/01/057235.712135.6135.605110,5540.48%
2018/01/045535.6866.435.6836.30-11.410,290-0.11%
2018/01/0372.132.312732.9633.0045.19,6380.47%
2018/01/022131.71731.8532.05149,5070.15%
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22
...詳全文
華晶科估今年營收下滑 但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16
...詳全文
昆山又增封控區 牽動台廠UDN聯合新聞網－2022/04/24
上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文
華晶科 相關文章