加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    194.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.77%
  • 成交量
    1,938張
  • 產業
    上櫃 電子零組件類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前 券商分點個股進出

元大-豐原站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/120194.0000.00194.0004,7070.00%
2024/06/112196.006197.25197.50-44,851-0.08%
2024/06/0700.001191.50193.50-14,959-0.02%
2024/06/062.1192.982191.50191.000.15,1490.00%
2024/06/053.1194.5200.00194.003.15,3460.06%
2024/06/040.1197.003198.00195.50-35,855-0.05%
2024/06/033195.0000.00198.0036,1650.05%
2024/05/301195.0000.00193.0016,3820.02%
2024/05/292199.500200.00199.0026,6590.03%
2024/05/2800.003203.00200.50-36,871-0.04%
2024/05/276197.0100.00198.0066,9590.09%
2024/05/240199.001197.50198.50-17,033-0.01%
2024/05/231203.0600.00202.0017,0440.01%
2024/05/225.5208.822207.50207.503.57,0880.05%
2024/05/210205.507206.50203.00-77,213-0.10%
2024/05/207205.507207.00203.0007,3390.00%
2024/05/171203.001205.00203.0007,4380.00%
2024/05/163206.671203.51205.0027,5780.03%
2024/05/1300.002215.00211.50-28,257-0.02%
2024/05/102212.502214.00212.0008,5090.00%
2024/05/086218.503.1220.66218.002.99,0340.03%
2024/05/073211.171213.00212.5029,1060.02%
2024/05/060210.5000.00209.5009,1160.00%
2024/05/0300.001225.50213.50-19,174-0.01%
2024/05/020221.5000.00219.5009,3810.00%
2024/04/305222.501224.00222.5049,4660.04%
2024/04/293221.673219.83218.0009,4580.00%
2024/04/264217.384217.61214.5009,5760.00%
2024/04/252.1214.772214.50215.000.19,6530.00%
2024/04/244229.3819227.45228.50-159,676-0.16%
2024/04/239222.5017225.79219.50-89,710-0.08%
2024/04/2234223.5611224.45218.50239,8160.23%
2024/04/196242.256236.58234.5009,8310.00%
2024/04/182241.752245.00250.0009,9560.00%
2024/04/171242.502246.75246.00-110,145-0.01%
2024/04/163245.351238.00239.00210,2900.02%
2024/04/155266.902262.00258.00310,4010.03%
2024/04/122272.742276.50276.00010,4390.00%
2024/04/115272.905272.20270.50010,4770.00%
2024/04/108273.6311275.73274.00-310,525-0.03%
2024/04/094274.063272.50269.00110,5090.01%
2024/04/0812283.2112282.17277.50010,4900.00%
2024/04/0311268.688269.63277.00310,4900.03%
2024/04/0214.1274.534268.38263.0010.110,4970.10%
2024/04/0111291.0911.1291.77287.00010,4960.00%
2024/03/2911277.1821.1280.07286.50-10.110,351-0.10%
2024/03/2812257.5813259.19260.50-110,196-0.01%
2024/03/273254.173254.83252.00010,1390.00%
2024/03/263246.004246.75251.00-110,149-0.01%
2024/03/253258.002262.00254.50110,3100.01%
2024/03/222.1265.2000.00262.002.110,3960.02%
2024/03/2100.000273.00272.50010,4210.00%
2024/03/196288.506284.42282.00010,3120.00%
2024/03/186282.9211285.45287.00-510,252-0.05%
2024/03/1511283.957.1285.99282.503.910,1550.04%
2024/03/147.1281.796273.83271.001.19,9680.01%
2024/03/133286.824.2289.12287.50-1.29,824-0.01%
2024/03/127291.295.1291.64288.0029,6560.02%
2024/03/114.1263.574.1269.78286.00-0.19,4640.00%
2024/03/0850.3287.7648276.86260.002.39,2620.02%
2024/03/079277.2817.3280.74287.50-8.38,784-0.09%
2024/03/069.1260.725263.10261.504.18,5260.05%
2024/03/057261.846261.33261.0018,6020.01%
2024/03/0411273.599270.78257.5028,6890.02%
2024/03/0116258.4420.6260.63262.50-4.58,655-0.05%
2024/02/295246.309.1248.52250.00-4.18,589-0.05%
2024/02/272240.001243.00239.5018,7290.01%
2024/02/264.1237.114237.25235.000.18,8110.00%
2024/02/232.2239.171237.53236.001.28,9150.01%
2024/02/2213.4253.1210241.80240.503.49,0810.04%
2024/02/213241.009.1247.80252.50-6.19,136-0.07%
2024/02/2013.1241.359.1244.61236.504.19,2280.04%
2024/02/1912.1240.8116237.38235.00-3.99,327-0.04%
2024/02/167260.423257.17257.0049,4050.04%
2024/02/1523.1267.7520269.03265.503.19,5480.03%
2024/02/0520249.2824.1257.94266.50-4.19,398-0.04%
2024/02/0213.1241.9219244.50242.50-69,360-0.06%
2024/02/0142236.9339237.96231.0039,3110.03%
2024/01/316221.8313226.85233.50-79,176-0.08%
2024/01/3016214.6929.1215.51217.00-13.19,213-0.14%
2024/01/297207.007207.14207.5009,2040.00%
2024/01/267.1210.703206.67203.504.19,2590.04%
2024/01/2532216.1718.1216.39211.5013.99,4580.15%
2024/01/248206.883210.00208.0059,4350.05%
2024/01/231195.501198.00195.5009,5550.00%
2024/01/226194.755195.30195.0019,5430.01%
2024/01/195204.302204.50202.0039,4530.03%
2024/01/182.1213.194211.38211.00-1.99,369-0.02%
2024/01/163219.506.1218.52219.00-3.19,396-0.03%
2024/01/156216.674213.00213.0029,3500.02%
2024/01/1210.1214.8116215.56217.00-69,344-0.06%
2024/01/1115206.8315.1209.83212.50-0.19,2930.00%
2024/01/1014197.7124196.63198.50-109,377-0.11%
2024/01/0911183.2311.4182.46185.00-0.49,2990.00%
2024/01/088194.943195.50191.0059,2160.05%
2024/01/055192.705192.20192.0009,2640.00%
2024/01/0410190.908191.75189.5029,2240.02%
2024/01/035191.302.1190.74187.502.99,1970.03%
2024/01/025183.405.1185.41190.00-0.19,1640.00%
2023/12/296.1188.513190.67189.503.19,1630.03%
2023/12/281.1213.507.1210.01207.50-69,082-0.07%
2023/12/279.1210.127208.36206.502.19,1100.02%
2023/12/263201.834202.13202.50-19,111-0.01%
2023/12/251.1198.0200.00195.501.19,2220.01%
2023/12/224204.983202.67202.0019,3060.01%
2023/12/218210.877208.64203.0019,4160.01%
2023/12/2010214.459213.00211.5019,5450.01%
2023/12/195208.704.2209.60215.000.89,4710.01%
2023/12/182197.003200.48195.50-19,334-0.01%
2023/12/150.2195.254196.63193.00-3.89,260-0.04%
2023/12/143.1197.421193.00199.002.19,2660.02%
2023/12/135203.3000.00199.5059,2590.05%
2023/12/122223.501221.50221.5019,1980.01%
2023/12/111.1226.840.2227.33222.000.89,2220.01%
2023/12/0800.000.1230.00225.50-0.19,2930.00%
2023/12/0700.000233.80231.0009,2900.00%
2023/12/061233.000.2232.00232.500.99,3180.01%
2023/12/040.1230.000230.00231.000.19,5590.00%
2023/12/018241.198241.44243.0009,9100.00%
2023/11/3013.1246.459245.28241.504.19,9360.04%
2023/11/2923.1247.3020246.50247.503.19,9890.03%
2023/11/2814235.7116240.13245.00-29,920-0.02%
2023/11/278226.0010224.30223.00-29,783-0.02%
2023/11/2414224.3212227.88225.0029,6960.02%
2023/11/226213.254214.25214.0029,4540.02%
2023/11/215216.507214.50211.50-29,348-0.02%
2023/11/2011207.8713210.19218.50-29,140-0.02%
2023/11/179196.618197.94199.0018,9380.01%
2023/11/165195.605194.00198.0008,7530.00%
2023/11/153189.344.1191.68189.00-1.18,541-0.01%
2023/11/145.1188.7910189.35194.50-4.98,432-0.06%
2023/11/134182.001183.00183.0038,3150.04%
2023/11/104.1184.395180.90179.00-0.98,248-0.01%
2023/11/094180.003.3180.73177.500.77,9450.01%
2023/11/083.3179.361177.93177.502.37,7100.03%
2023/11/0713.1174.8312.5175.34180.000.67,5280.01%
2023/11/062171.255.1170.44173.50-3.17,234-0.04%
2023/11/030.1160.9600.00158.000.17,1320.00%
2023/11/0211.1156.2611.2155.75160.50-0.17,0010.00%
2023/11/015146.2010144.30151.00-56,700-0.07%
2023/10/313147.833151.63148.5006,4640.00%
2023/10/272141.001141.00139.5016,1760.02%
2023/10/261148.0000.00146.0016,0960.02%
2023/10/251150.501151.50151.5006,0470.00%
2023/10/243.1145.653146.33152.000.15,9770.00%
2023/10/234145.007.1146.79145.50-3.15,831-0.05%
2023/10/202141.751142.00141.5015,7370.02%
2023/10/1900.001142.50142.00-15,671-0.02%
2023/10/1822151.1428150.66147.50-65,533-0.11%
2023/10/172143.253148.00152.50-15,209-0.02%
2023/10/164139.502140.50139.0025,0860.04%
2023/10/138135.3111137.73136.00-35,005-0.06%
2023/10/121137.502138.50138.50-14,867-0.02%
2023/10/112135.751133.00133.0014,8020.02%
2023/10/062140.001140.00140.0014,7010.02%
2023/10/059142.782146.19140.0074,6250.15%
2023/10/042.1141.301141.50144.001.14,4960.02%
2023/10/033.1146.8618146.11148.00-154,396-0.34%
2023/10/022143.5010.3145.85146.00-8.34,202-0.20%
2023/09/288132.388139.13133.0004,0270.00%
2023/09/272136.001136.50137.5013,8370.03%
2023/09/265135.4100.00127.5053,6610.14%
2023/09/253132.674134.00137.00-13,471-0.03%
2023/09/221134.0000.00133.5013,2380.03%
2023/09/210.2120.0000.00127.500.23,0520.01%
2023/09/200.2124.003133.00125.00-2.83,007-0.09%
2023/09/192137.5000.00137.5022,9700.07%
2023/09/180.2134.0000.00138.000.22,9520.01%
2023/09/150.2138.0000.00141.000.22,9280.01%
2023/09/140.4137.981133.50138.00-0.62,905-0.02%
2023/09/131128.001132.00131.5002,8720.00%
2023/09/1100.001115.00121.50-12,826-0.04%
2023/09/0800.000120.00118.5002,8370.00%
2023/09/073123.332123.50123.5012,7970.04%
2023/09/0611123.1410120.90122.5012,5730.04%
2023/09/0500.001108.00118.00-12,178-0.05%
2023/09/0413104.3513104.27107.5002,0670.00%
2023/09/012103.0016103.59104.00-141,843-0.76%
2023/08/311692.31394.7094.80131,6610.78%
2023/08/29386.50387.4086.0001,4630.00%
2023/08/28588.98587.5686.2001,4210.00%
2023/08/17387.97687.3290.00-3968-0.31%
2023/08/16381.77583.0287.30-2822-0.24%
2023/08/09477.604.278.7578.30-0.2831-0.02%
2023/07/3100.00168.6068.60-1911-0.11%
2023/07/27170.1000.0070.1019090.11%
2023/07/2400.00271.0067.80-2924-0.22%
2023/07/21174.3000.0074.4018970.11%
2023/07/19174.4000.0074.2019640.10%
2023/07/18175.0000.0075.0019890.10%
2023/07/0600.00175.0074.90-1966-0.10%
2023/07/0500.00276.5076.00-2961-0.21%
2023/07/0400.00176.1076.50-1958-0.10%
2023/06/26176.0000.0076.2019340.11%
2023/06/21177.0000.0077.0019340.11%
2023/06/20178.0000.0077.5019290.11%
2023/06/1600.00278.8079.60-2914-0.22%
2023/06/15180.50180.0080.3008930.00%
2023/06/14478.75278.3078.9028500.24%
2023/06/13175.0000.0074.5018040.12%
2023/06/06171.6000.0071.6017690.13%
2023/05/26172.7000.0072.0017900.13%
2023/05/23172.5000.0072.5017920.13%
2023/05/18273.84173.2073.0018130.13%
2023/05/16073.3000.0072.9007780.00%
2023/05/153.176.14376.1073.500.17410.01%
2023/05/0800.00271.4571.20-2620-0.32%
2023/05/02169.0000.0069.2016120.16%
2023/04/2700.00270.8071.90-2595-0.34%
2023/04/25170.20172.8069.4005720.00%
2023/04/2400.00172.5072.20-1546-0.18%
2023/04/20268.70269.4069.4004710.00%
2023/04/1700.00369.4068.70-3463-0.65%
2023/04/1300.00168.4067.30-1456-0.22%
2023/04/12167.8000.0068.4014580.22%
2023/03/30166.5000.0066.5014500.22%
2023/03/2400.00167.0067.20-1447-0.22%
2023/03/1400.000.265.3065.20-0.2436-0.04%
2023/03/10166.1000.0065.8014310.23%
2023/03/07169.3000.0069.2014130.24%
2023/03/0300.00169.4069.40-1404-0.25%
2023/03/01169.9000.0069.5013910.26%
2023/02/2300.00369.0068.60-3372-0.80%
2023/02/22368.5000.0068.5033670.82%
2023/02/21167.90169.4067.9003600.00%
2023/02/20469.18470.3869.7003430.00%
2023/02/17267.801566.7567.80-13307-4.22%
2023/02/1600.00864.5164.70-8291-2.75%
2023/02/15263.4000.0063.5022880.69%
2023/02/13463.6300.0063.4042851.40%
2023/02/101666.0600.0065.50162755.81%
2023/02/09166.9100.0066.9012690.38%
2023/02/08165.202667.1066.50-25260-9.58%
2023/02/072567.0400.0064.502524310.27%
2023/02/06066.701866.0066.80-18210-8.55%
2023/02/01064.9000.0064.5001760.01%
2023/01/31063.0000.0062.6001670.02%
2022/12/300.160.6000.0060.600.11610.03%
2022/12/07761.2400.0060.7071614.35%
2022/12/06362.2300.0061.6031561.92%
2022/12/05362.4000.0063.2031551.93%
2022/12/02561.4600.0061.8051533.26%
2022/10/13061.0000.0053.5001990.00%
2022/09/2200.00164.5065.30-1210-0.47%
2022/09/0100.00167.1067.00-1219-0.46%
2022/08/25166.7000.0067.1012210.45%
2022/08/15164.90165.0065.2002160.00%
2022/07/1300.00155.8055.00-1252-0.40%
2022/07/0400.00558.3058.10-5296-1.69%
2022/06/14165.9000.0067.2013830.26%
2022/06/07569.60169.8068.9044190.95%
2022/05/1300.00163.0062.80-1933-0.11%
2022/05/0900.00163.4061.40-11,143-0.09%
2022/05/06163.1000.0063.7011,2560.08%
2022/04/2800.00163.0062.70-11,454-0.07%
2022/04/22163.8000.0062.5011,6410.06%
2022/04/20066.8000.0066.2001,6540.00%
2022/04/18164.0000.0063.5011,6600.06%
2022/04/1400.000.270.0070.00-0.21,666-0.01%
2022/04/13168.6000.0068.3011,6670.06%
2022/04/12169.4000.0068.8011,6760.06%
2022/04/0700.00170.3070.00-11,649-0.06%
2022/04/0100.00174.0073.70-11,637-0.06%
2022/03/30075.4000.0075.7001,6250.00%
2022/03/24173.10173.9074.4001,5950.00%
2022/03/21173.50172.9073.8001,5920.00%
2022/03/1600.00272.4071.10-21,574-0.13%
2022/03/15371.5000.0070.7031,5700.19%
2022/03/08171.60172.4070.0001,5560.00%
2022/03/07173.59174.3073.2001,5430.00%
2022/03/04479.48378.4076.7011,5200.07%
2022/03/03175.50176.2077.8001,4210.00%
2022/03/0100.00274.9575.20-21,381-0.14%
2022/02/25171.80572.8274.00-41,369-0.29%
2022/02/24573.25373.3070.2021,3380.15%
2022/02/23176.10277.2577.10-11,286-0.08%
2022/02/22376.8000.0077.1031,2810.23%
2022/02/21579.92380.0078.5021,2890.16%
2022/02/17176.60177.4076.7001,2110.00%
2022/02/16674.08777.3078.30-11,182-0.08%
2022/02/15473.33473.0072.5001,1090.00%
2022/02/11474.43374.8773.5011,0570.09%
2022/02/10176.36174.6074.6001,0210.00%
2022/02/09877.181076.9077.20-2972-0.21%
2022/02/0812.173.351374.5675.90-0.9856-0.11%
2022/01/2600.000.265.0063.40-0.2714-0.02%
2022/01/252.266.681.169.2465.901.16950.16%
2022/01/24568.74669.0369.00-1666-0.15%
2022/01/211.174.90175.6073.000.16110.01%
2022/01/20774.11273.9075.0055330.94%
2022/01/19172.4000.0072.8014050.25%
2022/01/1800.00369.5067.20-3357-0.84%
2022/01/11165.1000.0064.0013240.31%
2022/01/0600.00164.0065.60-1307-0.33%
2021/12/1300.00362.0061.70-3278-1.08%
2021/12/0600.002.162.9762.00-2.1254-0.82%
2021/11/26259.60257.9058.5002400.00%
2021/11/1800.00260.3060.00-2233-0.86%
2021/11/1200.00253.0553.10-2207-0.96%
2021/11/0400.00253.8054.20-2225-0.89%
2021/11/03253.1000.0053.4022330.86%
2021/11/02154.0000.0053.0012400.42%
2021/11/01153.6000.0054.4012430.41%
2021/10/14054.0000.0053.7002430.02%
2021/08/31161.0000.0061.4013940.25%
2021/08/3000.00162.9061.80-1422-0.24%
2021/08/1100.00165.9064.20-1461-0.22%
2021/08/09264.4300.0064.5024700.43%
2021/08/05168.8000.0067.5014720.21%
2021/08/04469.0000.0068.8044960.81%
2021/07/20175.50275.5075.10-1535-0.19%
2021/07/19377.93178.6077.1025360.37%
2021/07/1600.00177.2077.30-1539-0.19%
2021/07/08177.00577.1876.30-4575-0.70%
2021/07/07177.9000.0078.2015950.17%
2021/07/0500.00576.6278.20-5645-0.77%
2021/07/02276.0000.0075.3026890.29%
2021/06/29676.7500.0076.1068750.69%
2021/06/28276.4000.0078.0029990.20%
2021/06/1100.00475.5075.00-41,055-0.38%
2021/06/1000.00675.2075.20-61,074-0.56%
2021/06/081179.44378.7077.3081,1180.72%
2021/05/12363.3000.0063.1031,2090.25%
2021/04/13285.00682.8582.00-41,353-0.30%
2021/04/09586.80187.8086.8041,3520.30%
2021/04/0800.00589.9490.70-51,305-0.38%
2021/04/07187.8000.0087.4011,2510.08%
2021/04/0600.002.186.7686.50-2.11,228-0.17%
2021/04/0122.186.271886.8787.304.11,2020.34%
2021/03/31482.53283.0586.6021,0670.19%
2021/03/2900.00178.5078.80-1929-0.11%
2021/03/12277.95178.3077.6018810.11%
2021/03/1100.00178.7079.90-1841-0.12%
2021/03/0400.00173.8073.70-1789-0.13%
2021/03/03174.00173.9073.5007850.00%
2021/02/25277.3500.0076.9027570.26%
2021/02/22174.1000.0073.0016970.14%
2021/02/1900.00171.5073.30-1694-0.14%
2021/01/29170.5000.0069.3017030.14%
2021/01/1300.00677.1077.30-6660-0.91%
2021/01/06280.8000.0077.8025510.36%
2021/01/05773.70175.7077.5064701.28%
2020/12/0400.00169.0068.90-1887-0.11%
2020/11/0900.00168.6069.00-11,005-0.10%
2020/11/0600.00369.4068.30-31,003-0.30%
2020/11/0500.00168.0068.70-11,004-0.10%
2020/11/04168.80169.2068.5001,0040.00%
2020/10/29166.4000.0067.0011,0170.10%
2020/10/2800.00567.0067.20-51,013-0.49%
2020/10/22168.2000.0069.0011,0180.10%
2020/10/21168.2000.0069.7011,0150.10%
2020/10/2000.00167.4067.40-11,005-0.10%
2020/10/19167.70967.0767.80-81,008-0.79%
2020/10/1500.00166.9066.80-11,011-0.10%
2020/10/14268.3000.0067.8021,0240.20%
2020/10/13867.6600.0067.8081,0360.77%
2020/09/2400.005265.9766.10-521,220-4.26%
2020/09/2200.00169.8069.60-11,194-0.08%
2020/09/164974.89276.2075.50471,1144.22%
2020/09/15173.60475.0875.50-31,064-0.28%
2020/09/14975.80377.0775.7061,0340.58%
2020/09/11268.90171.5071.5018660.12%
2020/09/10371.201270.2371.10-9797-1.13%
2020/09/07264.3500.0065.5027090.28%
2020/09/04864.5500.0064.8087061.13%
2020/09/0300.00366.3066.30-3698-0.43%
2020/08/27666.451467.0066.90-8660-1.21%
2020/08/2600.00165.6065.70-1629-0.16%
2020/08/25165.501066.2066.10-9612-1.47%
2020/08/2400.00762.9062.90-7581-1.20%
2020/08/20261.8500.0062.0025840.34%
2020/08/19564.6000.0064.8055780.86%
2020/08/18462.5500.0064.0045710.70%
2020/08/17162.20362.9062.50-2570-0.35%
2020/08/14662.42162.1062.2055710.87%
2020/08/12662.23262.6062.2045720.70%
2020/08/11564.9000.0063.2055730.87%
2020/08/1000.00165.1065.10-1574-0.17%
2020/08/07265.4000.0065.8025830.34%
2020/08/0600.002065.4065.30-20575-3.48%
2020/08/03162.2000.0062.3015880.17%
2020/07/31261.5000.0062.2026260.32%
2020/07/30161.6000.0061.5016290.16%
2020/07/27562.1400.0062.2056500.77%
2020/07/24464.0500.0063.3046550.61%
2020/07/231064.7200.0064.60106571.52%
2020/07/21164.80165.0065.0006570.00%
2020/07/20267.05266.9067.0006570.00%
2020/07/17268.2000.0068.0026470.31%
2020/07/1600.00168.0068.40-1642-0.16%
2020/07/15172.3000.0069.6016240.16%
2020/07/14269.503469.0068.80-32538-5.94%
2020/07/1000.00163.2062.70-1465-0.21%
2020/07/09164.8000.0064.4014740.21%
2020/07/0100.00162.7062.60-1514-0.19%
2020/06/29162.0000.0061.7015220.19%
2020/06/24263.4000.0063.0025290.38%
2020/06/2200.00264.2563.60-2565-0.35%
2020/06/19364.1000.0063.5035810.52%
2020/06/1200.00160.4061.50-1651-0.15%
2020/06/1000.00163.8063.80-1672-0.15%
2020/06/09464.90265.0564.3026950.29%
2020/06/081065.8900.0065.20107321.37%
2020/06/05565.8000.0065.8057420.67%
2020/06/04265.6000.0065.8027690.26%
2020/06/0300.00165.5065.50-1818-0.12%
2020/06/02265.2000.0065.4028510.23%
2020/06/0100.00164.4064.80-1912-0.11%
2020/05/28162.9000.0062.9019430.11%
2020/05/26263.5000.0063.5021,0110.20%
2020/05/22263.3000.0062.6021,0300.19%
2020/05/20162.4000.0063.1011,0820.09%
2020/05/12167.7000.0067.4011,1370.09%
2020/05/11166.90167.7067.5001,1530.00%
2020/05/07166.5000.0067.1011,1730.09%
2020/05/06170.6000.0070.8011,1770.08%
2020/05/0500.00171.4071.00-11,204-0.08%
2020/05/04169.60469.8069.60-31,212-0.25%
2020/04/30472.15172.4070.9031,2170.25%
2020/04/2800.00169.4069.40-11,253-0.08%
2020/04/2200.00566.0066.40-51,381-0.36%
2020/04/21168.5000.0065.9011,3990.07%
2020/04/20168.8000.0068.7011,4110.07%
2020/04/17269.5000.0068.9021,4600.14%
2020/04/1600.00169.9069.90-11,464-0.07%
2020/04/1400.00268.2568.50-21,501-0.13%
2020/04/13167.0000.0067.0011,5320.07%
2020/04/08164.40167.3068.2001,6730.00%
2020/04/0700.00162.9064.10-11,841-0.05%
2020/03/27163.40163.7061.3001,9500.00%
2020/03/26159.10159.5061.8001,9700.00%
2020/03/25159.90160.9059.6001,9600.00%
2020/03/24158.10158.6057.6001,9440.00%
2020/03/20358.8300.0058.3031,9330.16%
2020/03/1700.00464.3064.60-41,903-0.21%
2020/03/16567.6000.0067.0051,9130.26%
2020/03/1300.00367.7770.00-31,901-0.16%
2020/03/12174.9000.0071.4011,8850.05%
2020/03/11479.23279.4576.9021,8480.11%
2020/03/10478.23277.8079.3021,8360.11%
2020/03/09180.00579.0878.60-41,808-0.22%
2020/03/06486.0300.0084.5041,7630.23%
2020/03/05186.301486.2587.90-131,743-0.75%
2020/03/04283.05182.9082.5011,7020.06%
2020/03/03383.70284.3583.0011,7060.06%
2020/03/02282.30181.6081.6011,7040.06%
2020/02/27285.40484.9883.10-21,700-0.12%
2020/02/26182.2000.0083.2011,6590.06%
2020/02/2500.00283.5582.80-21,678-0.12%
2020/02/24382.8000.0082.1031,6780.18%
2020/02/2100.00186.4085.60-11,672-0.06%
2020/02/20185.2000.0084.4011,6610.06%
2020/02/17284.80184.7084.1011,7300.06%
2020/02/14183.3000.0085.0011,7600.06%
2020/02/131184.41185.0083.60101,8180.55%
2020/02/12183.10284.7084.40-11,860-0.05%
2020/02/11182.70484.0084.20-31,930-0.16%
2020/02/10181.4000.0081.0011,9990.05%
2020/02/071285.091181.8281.3012,0010.05%
2020/02/0600.00382.2082.90-31,978-0.15%
2020/02/05279.5500.0079.3021,9520.10%
2020/02/04180.00178.8080.0001,9630.00%
2020/02/03176.3000.0077.4011,9620.05%
2020/01/31280.7500.0080.6021,9330.10%
2020/01/3000.00183.8081.90-11,904-0.05%
2020/01/20591.26490.9090.9011,8780.05%
2020/01/1700.00194.0094.00-11,847-0.05%
2020/01/16194.80294.3593.80-11,829-0.05%
2020/01/15291.80392.7791.90-11,783-0.06%
2020/01/14191.20291.0591.10-11,762-0.06%
2020/01/13491.33492.0592.1001,7380.00%
2020/01/1000.00288.2089.00-21,686-0.12%
2020/01/09189.80290.2089.00-11,670-0.06%
2020/01/08488.25288.6088.0021,6490.12%
2020/01/07390.80191.6091.0021,6180.12%
2020/01/0600.00695.0094.40-61,574-0.38%
2020/01/03397.30497.0596.70-11,555-0.06%
2020/01/021899.39297.55100.00161,5021.06%
2019/12/311196.20498.1595.3071,4100.50%
2019/12/3000.001387.3292.40-131,223-1.06%
2019/12/27184.1000.0084.0011,1250.09%
2019/12/24582.84182.8083.1041,0880.37%
2019/12/23683.15183.6082.8051,0790.46%
2019/12/17281.8000.0081.4021,0270.19%
2019/12/12182.2000.0082.4011,0270.10%
2019/11/29181.3000.0080.0011,0230.10%
2019/11/15282.60281.6581.4009670.00%
2019/11/1400.00179.5080.60-1928-0.11%
2019/11/13181.50180.9080.9009050.00%
2019/11/12280.35280.9080.8008680.00%
2019/11/08576.70174.4078.3047430.54%
2019/11/07173.9000.0073.6016610.15%
2019/11/0600.00174.2074.50-1563-0.18%
2019/11/0500.00173.9073.60-1543-0.18%
2019/11/04172.2000.0071.9015260.19%
2019/11/01172.40171.9071.9005220.00%
2019/10/3100.00171.5070.50-1503-0.20%
2019/10/2300.00170.2071.40-1543-0.18%
2019/10/2200.00168.4068.20-1564-0.18%
2019/09/2700.00167.9067.70-1636-0.16%
2019/09/23169.6000.0069.8016420.16%
2019/09/1900.00270.1570.00-2637-0.31%
2019/09/17268.0000.0067.8026250.32%
2019/09/16168.5000.0068.0016240.16%
2019/09/10169.0000.0069.3016400.16%
2019/09/09170.7000.0070.2016320.16%
2019/09/0600.00272.9573.00-2614-0.33%
2019/09/0400.00172.0071.60-1598-0.17%
2019/09/03172.7000.0072.0015950.17%
2019/09/02173.10873.0473.00-7589-1.19%
2019/08/30272.20172.0071.9015770.17%
2019/08/281273.73573.2072.2075651.24%
2019/08/2700.00771.5172.90-7538-1.30%
2019/08/26370.1000.0070.0035000.60%
2019/08/23171.20171.5071.5004940.00%
2019/08/22171.0000.0070.8014870.21%
2019/08/21169.7000.0070.5014790.21%
2019/08/1900.00669.5770.00-6464-1.29%
2019/08/14567.6000.0067.4054401.13%
2019/08/13166.8000.0066.8014390.23%
2019/08/1200.00167.9067.60-1442-0.23%
2019/08/07166.4000.0066.2014330.23%
2019/07/2300.00171.6071.70-1395-0.25%
2019/07/1500.00171.5071.60-1394-0.25%
2019/07/10170.20170.1070.3004050.00%
2019/07/03167.8000.0067.6014410.23%
2019/06/1300.00164.9064.90-1631-0.16%
2019/06/12164.0000.0064.6016370.16%
2019/06/10263.40263.0063.2006660.00%
2019/06/06163.00163.4062.8006850.00%
2019/05/29263.00262.9063.3009100.00%
2019/05/24163.00163.0063.5009820.00%
2019/05/17263.50264.1063.7001,1820.00%
2019/05/16264.7000.0064.7021,1920.17%
2019/05/1300.00265.0564.60-21,250-0.16%
2019/05/1000.00367.5067.70-31,262-0.24%
2019/05/09370.3300.0068.8031,2790.23%
2019/05/08170.90170.6070.6001,3140.00%
2019/05/06267.00267.2567.3001,3390.00%
2019/04/29167.40367.0066.70-21,397-0.14%
2019/04/23169.90169.5069.9001,4920.00%
2019/04/19269.8000.0069.7021,5240.13%
2019/04/10170.801471.0070.70-131,703-0.76%
2019/04/091572.61372.5372.00121,7320.69%
2019/04/0300.00272.0071.10-21,782-0.11%
2019/03/28170.8000.0070.9011,7900.06%
2019/03/27269.05168.7068.5011,7720.06%
2019/03/2600.001170.5870.20-111,742-0.63%
2019/03/25369.7000.0070.4031,7370.17%
2019/03/2200.00273.8572.40-21,722-0.12%
2019/03/2100.00673.3073.30-61,709-0.35%
2019/03/20271.0500.0071.1021,7030.12%
2019/03/19173.20172.7072.5001,6850.00%
2019/03/1800.00473.8074.50-41,670-0.24%
2019/03/15372.30172.2072.4021,6630.12%
2019/03/08172.4000.0073.0011,6090.06%
2019/03/07173.0000.0071.5011,5780.06%
2019/03/06375.50173.9074.1021,5420.13%
2019/03/051376.7200.0077.30131,5160.86%
2019/03/04576.641478.7776.60-91,497-0.60%
2019/02/27275.2000.0075.7021,4090.14%
2019/02/26774.9400.0074.5071,3850.51%
2019/02/22175.00174.8073.5001,3300.00%
2019/02/20172.70173.6073.8001,2840.00%
2019/02/19174.00673.3272.30-51,248-0.40%
2019/02/1800.00968.5070.00-91,148-0.78%
2019/02/14469.3000.0069.3041,1180.36%
2019/02/131668.582268.7068.60-61,112-0.54%
2019/02/12167.9000.0067.8011,0770.09%
2019/02/11467.5000.0068.2041,0640.38%
2019/01/30167.0000.0066.5011,0400.10%
2019/01/29967.36466.3866.0051,0150.49%
2019/01/28163.70264.8566.40-1966-0.10%
2019/01/2500.001763.9263.30-17925-1.84%
2019/01/24162.80163.4063.1009130.00%
2019/01/23162.1000.0062.4018970.11%
2019/01/22164.0000.0063.0018780.11%
2019/01/21264.65165.4064.2018680.12%
2019/01/18263.80163.5063.7018390.12%
2019/01/17565.9000.0062.8058260.61%
2019/01/16764.40864.1064.80-1796-0.13%
2019/01/151265.13964.8864.8037750.39%
2019/01/1400.00462.7564.00-4720-0.55%
2019/01/1100.00262.4562.50-2701-0.29%
2019/01/101662.621162.3262.9056740.74%
2019/01/09160.80161.7060.5006130.00%
2019/01/0800.00358.5360.20-3553-0.54%
2019/01/07157.60158.0056.6005020.00%
2019/01/04155.60156.8056.4004930.00%
2019/01/03359.13359.1756.5004830.00%
2018/12/28159.50259.2058.60-1426-0.23%
2018/12/27657.83856.9358.90-2390-0.51%
2018/12/2500.00156.6056.20-1311-0.32%
2018/12/2200.00355.1054.90-3282-1.06%
2018/12/1800.00253.8053.30-2261-0.76%
2018/12/14254.6000.0054.3022480.81%
2018/12/1300.00254.4554.70-2240-0.83%
2018/12/1200.00153.8053.30-1218-0.46%
2018/12/1100.00253.4053.10-2213-0.93%
2018/12/10153.30352.8052.40-2204-0.98%
2018/12/0400.00252.7551.90-2182-1.10%
2018/11/30151.2000.0051.3011730.58%
2018/11/2900.00251.0050.80-2171-1.17%
2018/11/28151.103051.1351.30-29165-17.50%
2018/11/1900.00249.8549.65-2152-1.31%
2018/11/1600.00549.3549.25-5155-3.21%
2018/11/1500.00249.2049.25-2154-1.29%
2018/11/1300.00148.8548.70-1149-0.67%
2018/11/0800.00246.6046.25-2143-1.39%
2018/11/0200.00144.9544.45-1173-0.58%
2018/11/0100.00144.0044.30-1197-0.51%
2018/10/1100.00343.1541.80-3369-0.81%
2018/08/2300.00151.0050.70-1382-0.26%
2018/08/1700.003350.1950.10-33376-8.77%
2018/08/14149.5000.0050.3013660.27%
2018/08/13550.2800.0050.0053611.38%
2018/08/10152.8000.0052.2013490.29%
2018/08/09251.7000.0051.9023410.59%
2018/08/0800.00254.1552.80-2330-0.60%
2018/08/07252.6000.0053.0023080.65%
2018/08/06352.7700.0053.0033030.99%
2018/08/03654.07253.4053.4042931.36%
2018/08/021153.86353.8054.1082822.84%
2018/08/012250.62551.4654.30172576.59%
2018/07/313549.4900.0049.803517719.71%
2018/07/26348.18147.2047.9021591.25%
2018/07/25149.7500.0049.7011490.67%
2018/07/181850.7200.0051.001813812.98%
2018/07/16249.5300.0049.5021311.52%
2018/07/11149.0000.0049.0011320.76%
2018/07/09149.8500.0049.2511320.76%
2018/07/06148.4000.0048.6011310.76%
2018/07/05148.9000.0049.0011380.72%
2018/07/04249.2800.0049.4021381.45%
2018/07/03349.3200.0049.0531392.15%
2018/06/29549.8100.0049.8051403.55%
2018/03/2200.00153.1053.10-1276-0.36%
2018/03/14153.90153.8053.6002490.00%
2018/03/13152.40152.4052.4002120.00%
2018/03/1200.00552.9851.90-5212-2.36%
2018/03/09952.992452.6352.70-15199-7.52%
2018/02/0800.00347.0547.00-3150-2.00%
2018/01/05152.9000.0052.4011810.55%
2018/01/04152.5000.0052.6011810.55%
2018/01/03552.0400.0052.0051822.74%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章