茂林-KY (4935)-元大-豐原站前券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
65.8
漲跌
▲0.1
漲幅
+0.15%
成交量
104張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	64.60	0	0.00	64.40	0	292	0.02%
2024/05/10	0	0.00	1	66.00	66.20	-1	282	-0.35%
2024/05/08	3	68.20	0	0.00	67.50	3	271	1.10%
2024/05/07	0	0.00	7	66.00	67.70	-7	263	-2.66%
2024/04/23	0	0.00	3	60.20	60.00	-3	215	-1.39%
2024/04/22	1.5	60.13	1	59.40	59.40	0.5	213	0.23%
2024/04/18	1	59.00	2	60.35	60.20	-1	188	-0.53%
2024/04/17	1.5	58.70	0	0.00	58.90	1.5	182	0.82%
2024/04/08	1	54.40	0	0.00	54.40	1	118	0.84%
2024/03/21	0	0.00	1	50.30	50.20	-1	95	-1.05%
2024/03/14	1	50.00	0	0.00	49.90	1	96	1.03%
2024/03/06	0	0.00	1	50.30	50.50	-1	97	-1.03%
2024/02/19	0	0.00	22	51.51	51.90	-22	96	-22.78%
2023/11/21	1	51.20	0	0.00	51.40	1	110	0.91%
2023/10/20	1	48.00	0	0.00	48.25	1	148	0.67%
2023/08/23	1	51.70	0	0.00	51.80	1	161	0.62%
2023/08/10	1	51.70	0	0.00	51.30	1	138	0.72%
2023/07/28	1	51.00	0	0.00	51.30	1	139	0.72%
2023/07/26	5	50.80	0	0.00	50.60	5	138	3.60%
2023/07/18	1	52.00	0	0.00	52.10	1	135	0.74%
2023/06/12	5	57.80	0	0.00	58.10	5	117	4.25%
2023/05/18	0	0.00	0	57.22	57.00	0	119	-0.03%
2023/05/12	0	0.00	3	54.90	54.90	-3	118	-2.52%
2023/05/11	0	0.00	1	56.10	55.00	-1	118	-0.84%
2023/05/08	1	58.50	0	0.00	59.20	1	112	0.89%
2023/05/05	1	55.60	0	0.00	55.60	1	109	0.92%
2023/05/04	0	0.00	6	55.70	55.70	-6	112	-5.33%
2023/04/27	0	0.00	9	55.20	55.40	-9	116	-7.71%
2023/04/26	0	0.00	22	54.81	55.30	-22	118	-18.55%
2023/04/19	0	59.50	0	0.00	59.00	0	115	0.03%
2023/04/11	0	0.00	4	59.40	59.50	-4	109	-3.64%
2023/03/14	0	0.00	3	57.73	57.60	-3	121	-2.47%
2023/03/08	0	0.00	1	59.70	59.90	-1	124	-0.81%
2023/03/01	1	58.10	0	0.00	58.20	1	119	0.84%
2023/02/13	1	56.00	0	0.00	56.10	1	154	0.65%
2023/02/08	0	0.00	1	56.80	56.90	-1	164	-0.61%
2023/02/01	0	0.00	1	57.10	57.10	-1	185	-0.54%
2023/01/13	1	55.10	0	0.00	55.10	1	178	0.56%
2023/01/11	0	0.00	1	56.50	56.40	-1	178	-0.56%
2023/01/10	1	55.00	0	0.00	56.30	1	179	0.56%
2023/01/06	2	54.80	0	0.00	54.90	2	178	1.12%
2022/12/22	0	0.00	2	56.70	56.90	-2	181	-1.10%
2022/12/06	0	0.00	1	64.00	63.70	-1	178	-0.56%
2022/11/24	0	0.00	1	62.10	62.90	-1	176	-0.57%
2022/11/15	0	0.00	1	61.40	61.20	-1	157	-0.63%
2022/11/03	1	53.60	0	0.00	55.80	1	146	0.68%
2022/11/01	1	55.30	5	55.06	54.80	-4	157	-2.54%
2022/10/31	1	53.30	1	54.90	54.90	0	144	0.00%
2022/10/20	1	49.00	0	0.00	49.30	1	137	0.73%
2022/10/13	0	0.00	10	48.51	47.30	-10	142	-7.00%
2022/10/12	1	50.20	0	0.00	50.20	1	140	0.71%
2022/10/06	1	53.60	0	0.00	53.60	1	140	0.71%
2022/09/20	1	59.30	0	0.00	59.50	1	153	0.65%
2022/09/12	0	0.00	1	60.30	59.90	-1	155	-0.64%
2022/09/08	1	60.30	0	0.00	60.30	1	154	0.65%
2022/08/12	1	61.00	0	0.00	61.30	1	145	0.69%
2022/08/09	1	59.80	1	60.10	60.10	0	140	0.00%
2022/08/08	1	59.90	1	59.30	59.70	0	136	0.00%
2022/08/04	1	54.70	2	54.35	54.60	-1	130	-0.77%
2022/08/01	0	0.00	14	55.80	55.60	-14	141	-9.93%
2022/07/26	1	56.10	0	0.00	56.20	1	150	0.66%
2022/07/25	36	60.04	0	0.00	60.30	36	149	24.04%
2022/07/22	18	60.50	0	0.00	60.50	18	149	12.02%
2022/07/04	0	0.00	1	56.40	57.10	-1	191	-0.52%
2022/06/21	3	58.97	4	59.40	59.80	-1	196	-0.51%
2022/06/20	1	57.70	0	0.00	56.90	1	193	0.52%
2022/06/14	0	0.00	1	61.30	61.60	-1	195	-0.51%
2022/06/09	0	0.00	1	63.40	63.10	-1	209	-0.48%
2022/06/08	1	62.40	0	0.00	62.60	1	212	0.47%
2022/06/06	1	62.30	0	0.00	62.20	1	216	0.46%
2022/06/01	0	0.00	2	62.50	62.10	-2	224	-0.89%
2022/05/31	2	60.70	0	0.00	60.80	2	223	0.89%
2022/05/24	0	0.00	1	60.90	60.10	-1	231	-0.43%
2022/05/17	1	59.80	0	0.00	59.70	1	231	0.43%
2022/04/27	1	60.00	0	0.00	60.10	1	209	0.48%
2022/04/25	6	62.70	0	0.00	62.20	6	203	2.95%
2022/04/22	2	65.60	0	0.00	65.70	2	200	1.00%
2022/04/14	0	0.00	10	68.68	68.90	-10	191	-5.23%
2022/04/07	1	65.00	0	0.00	64.50	1	228	0.44%
2022/04/01	2	66.40	0	0.00	66.70	2	237	0.84%
2022/03/30	0	0.00	2	68.00	68.50	-2	242	-0.83%
2022/03/28	4	66.40	0	0.00	66.70	4	243	1.64%
2022/03/25	1	68.10	0	0.00	67.30	1	245	0.41%
2022/03/23	0	0.00	4	69.45	69.00	-4	248	-1.61%
2022/03/17	0	0.00	2	68.00	68.80	-2	256	-0.78%
2022/03/16	1	65.50	0	0.00	65.70	1	254	0.39%
2022/03/15	4	66.95	0	0.00	66.50	4	252	1.58%
2022/03/14	2	68.50	0	0.00	68.30	2	251	0.80%
2022/03/11	5	70.30	0	0.00	69.60	5	251	1.99%
2022/03/03	3	75.33	0	0.00	74.00	3	290	1.03%
2022/03/01	7	73.89	0	0.00	74.20	7	296	2.36%
2022/01/21	1	78.00	0	0.00	77.40	1	386	0.26%
2022/01/04	0	0.00	1	84.60	85.50	-1	382	-0.26%
2021/12/30	2	84.55	2	86.20	83.00	0	363	0.00%
2021/12/29	1	83.70	0	0.00	83.70	1	341	0.29%
2021/12/14	0	0.00	5	77.60	77.50	-5	343	-1.45%
2021/12/06	0	0.00	4	82.28	82.20	-4	345	-1.16%
2021/12/03	2	82.00	0	0.00	82.00	2	343	0.58%
2021/12/02	5	80.60	1	80.80	80.40	4	339	1.18%
2021/11/19	1	77.40	0	0.00	76.50	1	308	0.32%
2021/11/09	1	81.10	0	0.00	81.20	1	333	0.30%
2021/10/29	1	80.10	0	0.00	80.50	1	323	0.31%
2021/10/22	0	0.00	0	78.50	78.20	0	343	0.00%
2021/10/04	1	75.40	0	0.00	74.00	1	418	0.24%
2021/10/01	0	0.00	1	76.20	75.20	-1	436	-0.23%
2021/09/30	1	74.10	0	0.00	75.80	1	437	0.23%
2021/09/17	0	0.00	15	77.00	77.00	-15	511	-2.93%
2021/09/09	4	82.40	5	81.58	82.60	-1	617	-0.16%
2021/09/08	1	81.30	0	0.00	81.20	1	627	0.16%
2021/09/07	0	0.00	1	82.20	82.40	-1	637	-0.16%
2021/09/02	0	0.00	1	86.80	85.10	-1	658	-0.15%
2021/09/01	0	0.00	3	85.60	85.70	-3	670	-0.45%
2021/08/30	2	83.40	1	84.20	84.30	1	743	0.13%
2021/08/16	0	0.00	5	79.30	81.60	-5	954	-0.52%
2021/08/13	4	83.85	0	0.00	82.80	4	943	0.42%
2021/08/10	1	88.60	0	0.00	88.00	1	956	0.10%
2021/08/06	3	91.80	0	0.00	91.70	3	1,000	0.30%
2021/08/05	0	0.00	3	93.50	92.70	-3	1,030	-0.29%
2021/08/04	0	0.00	1	92.40	92.60	-1	1,087	-0.09%
2021/07/28	0	0.00	4	89.20	90.00	-4	1,182	-0.34%
2021/07/27	0	0.00	10	91.47	91.10	-10	1,201	-0.83%
2021/07/26	2	91.65	0	0.00	91.10	2	1,258	0.16%
2021/07/23	1	92.90	0	0.00	92.10	1	1,260	0.08%
2021/07/21	2	92.10	0	0.00	91.60	2	1,287	0.16%
2021/07/16	3	95.50	2	95.55	95.70	1	1,328	0.08%
2021/07/14	10	93.07	0	0.00	92.70	10	1,356	0.74%
2021/07/13	1	92.00	1	95.00	92.10	0	1,360	0.00%
2021/07/12	1	93.00	5	93.04	93.00	-4	1,347	-0.30%
2021/07/09	1	94.00	0	0.00	93.80	1	1,342	0.07%
2021/07/08	1	94.80	0	0.00	94.80	1	1,357	0.07%
2021/07/07	0	0.00	3	97.00	96.60	-3	1,350	-0.22%
2021/07/05	0	0.00	5	97.40	97.70	-5	1,434	-0.35%
2021/07/02	5	97.06	0	0.00	96.70	5	1,481	0.34%
2021/07/01	8	98.11	0	0.00	96.70	8	1,482	0.54%
2021/06/30	2	99.10	2	99.00	98.80	0	1,476	0.00%
2021/06/28	6	99.20	3	99.40	99.40	3	1,481	0.20%
2021/06/25	1	100.00	2	99.90	100.00	-1	1,480	-0.07%
2021/06/23	5	101.50	0	0.00	102.00	5	1,471	0.34%
2021/06/22	5	101.20	0.4	101.79	101.00	4.6	1,463	0.31%
2021/06/21	0	0.00	12	104.08	103.50	-12	1,456	-0.82%
2021/06/18	13	103.88	0	0.00	104.00	13	1,437	0.90%
2021/06/16	1	101.00	1	101.50	100.50	0	1,420	0.00%
2021/06/15	1	99.70	2	99.70	100.00	-1	1,424	-0.07%
2021/06/11	1	100.50	0	0.00	100.50	1	1,433	0.07%
2021/06/10	0	0.00	2	101.00	101.00	-2	1,446	-0.14%
2021/06/09	3	101.00	1	102.00	100.50	2	1,471	0.14%
2021/06/08	1	103.50	0	0.00	102.00	1	1,492	0.07%
2021/06/07	5	101.00	7	104.93	105.00	-2	1,487	-0.13%
2021/06/04	4	106.63	7	105.00	104.00	-3	1,462	-0.21%
2021/06/03	5	104.10	2	106.00	105.50	3	1,442	0.21%
2021/06/02	6	103.67	5	102.90	104.00	1	1,426	0.07%
2021/06/01	4	98.88	11	99.50	100.00	-7	1,368	-0.51%
2021/05/31	19	96.60	14	98.46	96.50	5	1,347	0.37%
2021/05/28	0	0.00	1	91.70	91.70	-1	1,330	-0.08%
2021/05/27	1	92.00	2	91.20	91.50	-1	1,345	-0.07%
2021/05/25	1	91.70	0	0.00	91.30	1	1,371	0.07%
2021/05/21	3	88.07	0	0.00	88.50	3	1,489	0.20%
2021/05/20	1.2	87.68	0	0.00	85.80	1.2	1,520	0.08%
2021/05/19	0	89.00	0	0.00	88.50	0	1,535	0.00%
2021/05/18	0	0.00	0	85.50	89.00	0	1,547	0.00%
2021/05/14	1	94.40	1.1	92.36	89.70	-0.1	1,553	-0.01%
2021/05/13	0.1	89.00	1	84.80	92.00	-0.9	1,525	-0.06%
2021/05/12	1	85.00	1	86.50	83.70	0	1,500	0.00%
2021/05/11	2	98.50	2	96.55	92.70	0	1,449	0.00%
2021/05/10	1	101.00	4	101.00	100.50	-3	1,420	-0.21%
2021/05/03	0	0.00	6	108.17	107.00	-6	1,396	-0.43%
2021/04/28	9	107.06	5	106.00	106.00	4	1,342	0.30%
2021/04/27	0	0.00	5	107.20	107.00	-5	1,346	-0.37%
2021/04/26	0	0.00	2	106.50	107.00	-2	1,338	-0.15%
2021/04/23	1	105.00	0	0.00	105.00	1	1,341	0.07%
2021/04/22	3	104.67	0	0.00	104.00	3	1,367	0.22%
2021/04/21	2	107.25	2.3	107.56	107.50	-0.3	1,379	-0.02%
2021/04/20	1.3	106.00	0	0.00	106.50	1.3	1,376	0.09%
2021/04/19	1	104.00	1	104.00	104.00	0	1,404	0.00%
2021/04/16	0	0.00	4	104.00	104.50	-4	1,419	-0.28%
2021/04/14	11	105.14	5	105.50	105.50	6	1,457	0.41%
2021/04/12	4	106.00	1	106.00	106.50	3	1,486	0.20%
2021/04/09	4	109.00	1	111.50	107.50	3	1,485	0.20%
2021/04/08	1	109.00	1	109.00	109.50	0	1,429	0.00%
2021/04/06	0	0.00	1	105.00	104.50	-1	1,395	-0.07%
2021/04/01	0.1	106.50	0	0.00	105.50	0.1	1,393	0.01%
2021/03/31	0	0.00	1	107.00	107.00	-1	1,394	-0.07%
2021/03/30	1.1	107.59	0	0.00	107.50	1.1	1,399	0.08%
2021/03/23	0	0.00	1	104.50	104.00	-1	1,554	-0.06%
2021/03/19	1	107.00	0	0.00	106.00	1	1,601	0.06%
2021/03/18	0	0.00	3.2	106.99	107.50	-3.2	1,608	-0.20%
2021/03/17	0.2	106.00	0	0.00	106.00	0.2	1,620	0.01%
2021/03/15	4	109.88	0	0.00	108.50	4	1,671	0.24%
2021/03/12	1	108.00	3	108.83	109.00	-2	1,702	-0.12%
2021/03/11	0	0.00	5	106.50	107.00	-5	1,691	-0.30%
2021/03/08	2	105.25	1	104.00	103.50	1	1,682	0.06%
2021/03/05	2	102.00	0	0.00	102.50	2	1,670	0.12%
2021/03/03	0	0.00	1	105.00	103.50	-1	1,715	-0.06%
2021/02/26	3	102.50	0	0.00	102.50	3	1,725	0.17%
2021/02/25	5	103.40	0	0.00	103.50	5	1,739	0.29%
2021/02/24	1	106.50	0	0.00	104.00	1	1,749	0.06%
2021/02/23	6	105.50	11	106.14	107.00	-5	1,741	-0.29%
2021/02/22	0	0.00	5	103.70	102.00	-5	1,698	-0.29%
2021/02/19	3	99.97	0	0.00	100.50	3	1,705	0.18%
2021/02/18	0	0.00	1	100.50	100.00	-1	1,781	-0.06%
2021/02/17	0	0.00	1	100.50	99.80	-1	1,951	-0.05%
2021/02/05	1	99.90	0	0.00	99.90	1	1,945	0.05%
2021/02/03	1	103.00	1	104.00	102.50	0	1,966	0.00%
2021/02/01	3	99.73	2	100.50	100.50	1	2,011	0.05%
2021/01/29	0	0.00	1	102.00	101.00	-1	2,022	-0.05%
2021/01/28	1	103.00	0	0.00	102.50	1	2,052	0.05%
2021/01/26	11	105.59	1	104.50	104.50	10	2,053	0.49%
2021/01/22	2	102.50	0	0.00	103.00	2	2,035	0.10%
2021/01/20	4	105.25	2	103.75	101.50	2	2,060	0.10%
2021/01/19	2	104.75	1	105.50	105.50	1	2,058	0.05%
2021/01/15	1	104.50	0	0.00	103.00	1	2,067	0.05%
2021/01/14	2	108.00	2	108.00	107.00	0	2,068	0.00%
2021/01/13	1	105.50	0	0.00	105.50	1	2,065	0.05%
2021/01/08	0	0.00	3	109.00	110.50	-3	2,381	-0.13%
2021/01/07	2	111.00	0	0.00	109.50	2	2,361	0.08%
2021/01/06	6	111.67	1	111.00	110.50	5	2,356	0.21%
2021/01/05	1	114.50	7	113.36	114.50	-6	2,333	-0.26%
2021/01/04	3	112.50	2	113.50	112.50	1	2,321	0.04%
2020/12/31	3	112.83	0	0.00	112.00	3	2,341	0.13%
2020/12/30	1	111.50	0	0.00	111.50	1	2,353	0.04%
2020/12/29	0	0.00	5	112.90	112.50	-5	2,373	-0.21%
2020/12/25	2	111.50	1	112.00	111.00	1	2,382	0.04%
2020/12/24	3	111.83	1	111.50	111.50	2	2,384	0.08%
2020/12/23	0	0.00	2	112.50	112.00	-2	2,395	-0.08%
2020/12/22	0	0.00	1	112.00	111.50	-1	2,429	-0.04%
2020/12/21	5	113.00	0	0.00	113.00	5	2,440	0.20%
2020/12/18	4	115.88	1	114.50	114.50	3	2,444	0.12%
2020/12/17	23	119.93	20	120.85	118.00	3	2,451	0.12%
2020/12/16	2	118.00	4	118.25	117.50	-2	2,343	-0.09%
2020/12/15	2	114.50	9	113.22	114.00	-7	2,306	-0.30%
2020/12/14	0	0.00	1	114.00	114.00	-1	2,310	-0.04%
2020/12/11	1	115.50	0	0.00	116.00	1	2,311	0.04%
2020/12/10	0	0.00	3	118.67	117.50	-3	2,306	-0.13%
2020/12/08	7	116.64	12	116.92	114.50	-5	2,278	-0.22%
2020/12/07	1	111.00	1	113.00	111.50	0	2,243	0.00%
2020/12/04	0	0.00	1	114.50	114.00	-1	2,250	-0.04%
2020/12/03	0	0.00	2	116.00	114.00	-2	2,321	-0.09%
2020/12/02	4	113.00	0	0.00	115.00	4	2,372	0.17%
2020/12/01	1	115.50	4	114.38	115.00	-3	2,400	-0.12%
2020/11/30	2	116.50	0	0.00	113.50	2	2,410	0.08%
2020/11/27	3	114.33	1	113.50	114.50	2	2,436	0.08%
2020/11/24	1	113.00	1	115.00	113.00	0	2,624	0.00%
2020/11/23	1	114.00	1	114.50	114.00	0	2,684	0.00%
2020/11/20	5	115.50	2	113.75	113.50	3	2,691	0.11%
2020/11/19	4	116.50	3	118.17	115.50	1	2,762	0.04%
2020/11/18	4	119.00	1	119.50	118.00	3	2,803	0.11%
2020/11/17	3	120.33	1	122.00	118.50	2	2,847	0.07%
2020/11/16	7	119.43	14	119.57	119.50	-7	2,852	-0.25%
2020/11/13	0	0.00	3	111.00	111.00	-3	2,772	-0.11%
2020/11/11	0	0.00	1	113.50	111.50	-1	2,950	-0.03%
2020/11/10	3	112.83	3	110.83	109.50	0	3,068	0.00%
2020/11/09	0	0.00	1	110.50	110.50	-1	3,060	-0.03%
2020/11/06	0	0.00	5	110.40	108.00	-5	3,089	-0.16%
2020/11/05	1	107.50	4	107.25	108.50	-3	3,099	-0.10%
2020/11/04	1	105.00	0	0.00	104.00	1	3,146	0.03%
2020/11/03	2	104.50	1	104.00	104.00	1	3,166	0.03%
2020/10/30	2	102.00	0	0.00	101.00	2	3,334	0.06%
2020/10/29	2	101.75	1	102.00	102.50	1	3,359	0.03%
2020/10/28	1	102.00	1	102.50	102.50	0	3,397	0.00%
2020/10/27	1	104.00	1	104.00	104.50	0	3,493	0.00%
2020/10/26	1	105.00	1	105.00	104.50	0	3,692	0.00%
2020/10/23	2	106.50	0	0.00	107.00	2	3,850	0.05%
2020/10/22	11	107.95	2	107.00	106.50	9	3,862	0.23%
2020/10/21	4	111.75	2	114.50	111.00	2	3,863	0.05%
2020/10/20	40	113.33	39	113.41	112.50	1	3,860	0.03%
2020/10/19	106	116.00	98	115.93	112.00	8	3,867	0.21%	大買/
2020/10/16	4	111.63	23	114.48	116.50	-19	3,728	-0.51%
2020/10/15	0	0.00	2	106.00	106.00	-2	3,618	-0.06%
2020/10/14	5	108.90	1	109.00	108.00	4	3,655	0.11%
2020/10/13	1	107.50	2	108.00	107.00	-1	3,736	-0.03%
2020/10/12	0	0.00	1	106.50	106.00	-1	3,791	-0.03%
2020/10/08	0	0.00	1	109.00	106.00	-1	3,872	-0.03%
2020/10/07	1	105.00	2	105.50	106.50	-1	3,898	-0.03%
2020/10/06	0	0.00	3	107.50	109.00	-3	3,898	-0.08%
2020/09/30	1	101.00	0	0.00	103.00	1	3,950	0.03%
2020/09/28	0	0.00	2	101.50	104.50	-2	4,077	-0.05%
2020/09/25	5	100.88	0	0.00	100.50	5	4,147	0.12%
2020/09/24	5	104.80	0	0.00	104.50	5	4,134	0.12%
2020/09/22	3	108.00	0	0.00	108.50	3	4,187	0.07%
2020/09/21	4	112.75	5	112.70	112.00	-1	4,179	-0.02%
2020/09/18	2	115.00	1	114.50	115.00	1	4,193	0.02%
2020/09/17	0	0.00	2	114.75	115.50	-2	4,258	-0.05%
2020/09/16	0	0.00	2	114.25	114.00	-2	4,309	-0.05%
2020/09/15	2	115.50	3	115.17	114.50	-1	4,310	-0.02%
2020/09/14	3	112.33	0	0.00	113.00	3	4,312	0.07%
2020/09/11	5	112.60	1	113.50	111.50	4	4,327	0.09%
2020/09/10	2	113.75	2	114.75	113.00	0	4,321	0.00%
2020/09/09	5	115.70	4	114.75	116.00	1	4,366	0.02%
2020/09/08	11	113.05	4	113.63	114.50	7	4,362	0.16%
2020/09/07	14	117.50	4	116.75	115.00	10	4,315	0.23%
2020/09/04	3	121.67	0	0.00	122.00	3	4,288	0.07%
2020/09/03	1	125.50	1	128.50	125.50	0	4,275	0.00%
2020/09/02	7	128.86	6	128.42	128.00	1	4,349	0.02%
2020/09/01	5	125.70	8	125.88	130.50	-3	4,483	-0.07%
2020/08/31	5	129.40	3	131.17	126.50	2	4,470	0.04%
2020/08/28	4	129.88	5	129.30	128.50	-1	4,444	-0.02%
2020/08/27	7	130.79	7	129.93	129.50	0	4,449	0.00%
2020/08/26	3	128.50	4	128.00	127.00	-1	4,415	-0.02%
2020/08/25	7	129.71	7	128.50	128.50	0	4,427	0.00%
2020/08/24	6	128.25	8	128.25	127.50	-2	4,383	-0.05%
2020/08/21	9	120.50	14	121.39	127.00	-5	4,364	-0.11%
2020/08/20	13	120.65	15	122.27	116.00	-2	4,567	-0.04%
2020/08/19	9	128.72	23	129.61	126.50	-14	4,583	-0.31%
2020/08/18	18	128.22	12	127.75	126.00	6	4,660	0.13%
2020/08/17	1	124.50	3	124.33	124.00	-2	4,606	-0.04%
2020/08/14	7	120.00	8	121.25	121.50	-1	4,704	-0.02%
2020/08/13	1	116.50	2	116.00	115.50	-1	4,721	-0.02%
2020/08/12	6	113.42	5	112.70	115.00	1	4,720	0.02%
2020/08/11	0	0.00	2	113.25	113.00	-2	4,734	-0.04%
2020/08/10	7	118.43	3	116.67	113.00	4	4,747	0.08%
2020/08/07	0	0.00	2	120.00	121.00	-2	4,696	-0.04%
2020/08/06	4	118.75	4	120.00	119.50	0	4,751	0.00%
2020/08/05	8	116.06	11	117.18	119.00	-3	4,719	-0.06%
2020/08/04	1	111.00	1	110.50	110.50	0	4,648	0.00%
2020/08/03	2	109.50	0	0.00	110.00	2	4,739	0.04%
2020/07/31	7	106.57	5	109.00	110.00	2	4,782	0.04%
2020/07/30	11	107.50	1	108.00	106.50	10	4,813	0.21%
2020/07/29	8	113.31	4	114.13	110.00	4	4,739	0.08%
2020/07/28	19	122.82	19	122.53	119.00	0	4,595	0.00%
2020/07/27	2	124.00	3	122.67	122.00	-1	4,603	-0.02%
2020/07/24	3	127.67	6	129.17	126.00	-3	4,650	-0.06%
2020/07/23	3	130.83	0	0.00	130.50	3	4,721	0.06%
2020/07/22	4	128.75	3	130.00	131.00	1	4,768	0.02%
2020/07/21	3	127.67	8	128.44	127.50	-5	4,789	-0.10%
2020/07/20	8	122.94	11	121.86	125.50	-3	4,819	-0.06%
2020/07/17	18	128.56	41	127.95	125.00	-23	4,857	-0.47%
2020/07/16	26	127.63	25	127.60	125.50	1	4,823	0.02%
2020/07/15	41	125.44	26	125.56	124.00	15	4,841	0.31%
2020/07/14	8	119.38	14	119.68	118.00	-6	4,898	-0.12%
2020/07/13	2	124.00	5	123.00	123.00	-3	4,892	-0.06%
2020/07/10	7	125.86	41	125.73	124.00	-34	4,914	-0.69%
2020/07/09	12	128.13	3	129.50	126.50	9	4,962	0.18%
2020/07/08	16	132.53	5	131.30	129.50	11	5,017	0.22%
2020/07/07	42	135.05	0	0.00	130.50	42	5,014	0.84%
2020/07/06	7	135.00	17	132.00	136.50	-10	5,070	-0.20%
2020/07/03	6	128.17	3	131.00	128.50	3	5,069	0.06%
2020/07/02	4	129.88	4	129.75	129.00	0	5,198	0.00%
2020/07/01	4	128.50	6	129.42	127.50	-2	5,272	-0.04%
2020/06/30	4	128.38	2	130.00	127.00	2	5,346	0.04%
2020/06/29	1	130.50	0	0.00	128.00	1	5,424	0.02%
2020/06/24	4	135.38	5	135.80	132.00	-1	5,523	-0.02%
2020/06/23	4	133.25	7	133.57	132.00	-3	5,602	-0.05%
2020/06/22	0	0.00	2	129.50	131.00	-2	5,731	-0.03%
2020/06/19	3	130.00	5	131.00	128.00	-2	5,772	-0.03%
2020/06/18	1	132.00	3	132.50	132.00	-2	5,785	-0.03%
2020/06/17	1	131.50	1	130.50	131.00	0	5,886	0.00%
2020/06/16	5	130.20	2	130.75	130.50	3	5,892	0.05%
2020/06/15	2	128.50	11	125.86	124.00	-9	6,000	-0.15%
2020/06/12	0	0.00	4	125.38	129.00	-4	6,074	-0.07%
2020/06/11	4	129.38	1	128.50	129.00	3	6,136	0.05%
2020/06/10	7	131.71	2	131.00	131.00	5	6,208	0.08%
2020/06/09	12	130.21	4	130.00	130.50	8	6,402	0.12%
2020/06/08	29	137.14	11	137.00	132.00	18	6,516	0.28%
2020/06/05	2	143.75	14	141.18	145.00	-12	6,504	-0.18%
2020/06/04	7	140.36	14	142.21	140.00	-7	6,604	-0.11%
2020/06/03	1	139.50	2	139.25	139.00	-1	6,599	-0.02%
2020/06/02	5	141.00	0	0.00	138.00	5	6,600	0.08%
2020/06/01	13	144.65	6	144.17	145.00	7	6,652	0.11%
2020/05/29	1	138.50	1	141.00	143.50	0	6,648	0.00%
2020/05/28	10	138.15	1	138.00	137.00	9	6,653	0.14%
2020/05/27	52	147.10	51	145.90	139.00	1	6,668	0.01%
2020/05/26	5	143.50	7	143.21	142.50	-2	6,505	-0.03%
2020/05/25	25	142.30	23	142.72	142.50	2	6,501	0.03%
2020/05/22	3	138.00	8	137.00	135.50	-5	6,431	-0.08%
2020/05/21	24	137.83	24	139.17	138.00	0	6,391	0.00%
2020/05/20	6	129.50	8	132.94	135.50	-2	6,278	-0.03%
2020/05/19	3	124.83	5	124.70	123.50	-2	6,173	-0.03%
2020/05/18	5	125.40	4	124.88	121.50	1	6,226	0.02%
2020/05/15	2	127.75	1	128.50	128.50	1	6,264	0.02%
2020/05/14	2	127.75	1	127.00	125.50	1	6,330	0.02%
2020/05/13	14	130.18	17	129.97	126.50	-3	6,496	-0.05%
2020/05/12	1	130.50	1	129.50	126.50	0	6,566	0.00%
2020/05/11	4	132.00	1	131.50	129.00	3	6,587	0.05%
2020/05/08	3	133.17	1	130.00	130.00	2	6,617	0.03%
2020/05/07	3	134.67	2	136.00	137.00	1	6,551	0.02%
2020/05/06	6	132.25	5	134.90	131.00	1	6,577	0.02%
2020/05/05	3	131.83	6	129.17	129.00	-3	6,585	-0.05%
2020/05/04	2	125.75	1	124.00	122.50	1	6,514	0.02%
2020/04/30	2	129.00	3	129.50	128.50	-1	6,539	-0.02%
2020/04/29	6	130.83	1	129.50	127.50	5	6,580	0.08%
2020/04/28	3	127.50	17	126.41	130.00	-14	6,582	-0.21%
2020/04/27	13	122.19	10	124.50	124.00	3	6,555	0.05%
2020/04/24	7	120.07	3	119.50	121.50	4	6,544	0.06%
2020/04/23	1	117.50	3	117.50	118.00	-2	6,567	-0.03%
2020/04/22	3	114.50	5	114.90	116.50	-2	6,687	-0.03%
2020/04/21	7	114.50	1	115.50	112.00	6	6,729	0.09%
2020/04/20	17	114.21	19	115.50	118.50	-2	6,763	-0.03%
2020/04/17	7	121.64	19	119.71	115.50	-12	6,872	-0.17%
2020/04/16	1	119.00	5	116.00	116.00	-4	6,946	-0.06%
2020/04/15	8	116.81	6	117.33	116.00	2	6,946	0.03%
2020/04/14	4	115.50	3	112.17	115.00	1	6,927	0.01%
2020/04/13	6	112.42	7	112.21	109.00	-1	6,867	-0.01%
2020/04/10	8	116.06	7	116.86	118.50	1	6,783	0.01%
2020/04/09	14	118.57	12	118.00	115.00	2	6,775	0.03%
2020/04/08	11	122.68	7	121.07	120.00	4	6,708	0.06%
2020/04/07	8	124.19	7	125.21	123.50	1	6,675	0.01%
2020/04/06	9	115.44	8	116.44	120.00	1	6,533	0.02%
2020/04/01	0	0.00	3	112.33	116.00	-3	6,419	-0.05%
2020/03/31	6	109.50	6	108.50	110.50	0	6,327	0.00%
2020/03/30	13	108.42	16	108.19	111.00	-3	6,270	-0.05%
2020/03/27	0	0.00	2	106.25	105.50	-2	6,228	-0.03%
2020/03/26	3	101.83	3	103.33	105.00	0	6,328	0.00%
2020/03/25	6	98.17	3	97.83	98.30	3	6,260	0.05%
2020/03/23	18	80.87	4	80.68	81.30	14	6,308	0.22%
2020/03/19	14	75.43	19	75.98	72.80	-5	6,228	-0.08%
2020/03/18	4	83.50	7	85.29	80.70	-3	6,086	-0.05%
2020/03/17	7	91.23	4	88.35	82.80	3	6,025	0.05%
2020/03/16	7	99.04	11	100.83	91.80	-4	5,989	-0.07%
2020/03/13	11	96.31	14	96.99	102.00	-3	5,928	-0.05%
2020/03/12	6	99.48	4	103.50	97.70	2	5,784	0.03%
2020/03/11	9	116.44	4	115.50	108.50	5	5,619	0.09%
2020/03/10	7	120.29	3	120.33	115.00	4	5,474	0.07%
2020/03/09	1	125.50	0	0.00	125.00	1	5,350	0.02%
2020/03/06	1	136.50	0	0.00	133.00	1	5,441	0.02%
2020/03/05	3	134.33	2	136.00	135.50	1	5,447	0.02%
2020/03/04	2	128.75	2	129.00	128.50	0	5,497	0.00%
2020/03/03	6	134.25	5	130.50	130.50	1	5,750	0.02%
2020/03/02	0	0.00	5	125.50	127.00	-5	5,808	-0.09%
2020/02/27	17	139.47	17	139.41	128.00	0	5,964	0.00%
2020/02/26	12	135.33	15	137.50	137.00	-3	5,971	-0.05%
2020/02/25	27	133.80	21	133.69	134.50	6	5,911	0.10%
2020/02/24	1	129.00	0	0.00	129.00	1	5,806	0.02%
2020/02/21	0	0.00	1	134.00	132.00	-1	5,756	-0.02%
2020/02/20	2	137.25	0	0.00	135.50	2	5,728	0.03%
2020/02/19	5	135.70	2	136.50	136.50	3	5,854	0.05%
2020/02/18	2	141.00	2	142.75	138.00	0	5,965	0.00%
2020/02/17	3	142.33	0	0.00	140.00	3	5,980	0.05%
2020/02/14	3	142.50	6	140.00	145.50	-3	5,891	-0.05%
2020/02/13	31	142.32	31	142.19	135.00	0	5,715	0.00%
2020/02/12	4	136.25	3	136.00	136.00	1	5,578	0.02%
2020/02/11	3	130.83	4	134.13	135.00	-1	5,555	-0.02%
2020/02/10	3	132.00	1	131.50	131.00	2	5,520	0.04%
2020/02/07	18	135.86	13	137.58	133.50	5	5,570	0.09%
2020/02/06	1	138.00	25	137.40	139.50	-24	5,491	-0.44%
2020/02/05	2	129.25	0	0.00	127.00	2	5,366	0.04%
2020/02/04	6	133.58	6	133.33	132.00	0	5,356	0.00%
2020/02/03	5	132.70	1	135.00	131.00	4	5,322	0.08%
2020/01/31	4	136.50	5	139.50	139.00	-1	5,348	-0.02%
2020/01/30	11	136.09	12	137.04	135.50	-1	5,291	-0.02%
2020/01/20	7	146.21	7	147.86	148.00	0	5,236	0.00%
2020/01/17	3	146.67	2	148.75	150.00	1	5,172	0.02%
2020/01/16	13	147.88	13	144.81	148.00	0	5,142	0.00%
2020/01/15	11	139.77	12	141.58	138.00	-1	4,987	-0.02%
2020/01/14	3	135.83	4	138.00	140.00	-1	4,896	-0.02%
2020/01/13	14	134.82	17	135.35	136.50	-3	4,816	-0.06%
2020/01/10	17	129.32	31	129.76	129.50	-14	4,645	-0.30%
2020/01/09	16	122.00	10	123.60	125.00	6	4,468	0.13%
2020/01/08	5	113.70	4	114.00	114.00	1	4,507	0.02%
2020/01/07	6	116.75	8	117.25	117.50	-2	4,597	-0.04%
2020/01/06	5	117.20	5	116.70	116.50	0	4,611	0.00%
2020/01/03	9	123.72	7	121.21	121.50	2	4,632	0.04%
2020/01/02	13	124.69	13	126.92	128.00	0	4,662	0.00%
2019/12/31	7	123.14	10	122.45	121.00	-3	4,837	-0.06%
2019/12/30	3	120.17	1	119.50	119.50	2	4,993	0.04%
2019/12/27	9	120.72	9	121.28	121.50	0	5,361	0.00%
2019/12/26	3	122.33	1	119.00	119.00	2	5,444	0.04%
2019/12/25	8	123.13	6	123.42	122.50	2	5,436	0.04%
2019/12/24	20	123.83	20	124.40	125.00	0	5,405	0.00%
2019/12/23	43	126.23	39	125.46	119.00	4	5,329	0.08%
2019/12/20	23	118.87	18	118.28	124.50	5	5,103	0.10%
2019/12/19	1	116.00	3	113.83	113.50	-2	5,004	-0.04%
2019/12/18	3	113.17	5	113.50	113.00	-2	4,942	-0.04%
2019/12/17	4	112.13	3	108.67	108.50	1	4,894	0.02%
2019/12/16	19	109.03	18	108.78	108.50	1	4,850	0.02%
2019/12/13	5	111.60	1	111.50	111.50	4	4,883	0.08%
2019/12/12	3	115.50	0	0.00	111.50	3	4,878	0.06%
2019/12/11	4	112.00	25	111.12	115.50	-21	4,884	-0.43%
2019/12/10	12	115.00	14	114.64	113.00	-2	4,959	-0.04%
2019/12/09	10	116.10	9	118.28	114.00	1	5,072	0.02%
2019/12/06	14	122.57	15	122.40	125.00	-1	5,018	-0.02%
2019/12/05	3	121.17	0	0.00	124.00	3	4,984	0.06%
2019/12/04	7	118.57	6	120.17	119.00	1	4,962	0.02%
2019/12/03	43	125.03	36	125.89	121.00	7	4,911	0.14%
2019/12/02	12	125.17	12	124.00	124.50	0	4,781	0.00%
2019/11/29	39	132.26	34	133.01	125.50	5	4,729	0.11%
2019/11/28	63	124.24	69	125.75	132.50	-6	4,585	-0.13%
2019/11/27	88	120.10	87	120.78	120.50	1	4,307	0.02%
2019/11/26	48	114.11	50	115.23	121.00	-2	4,195	-0.05%
2019/11/25	4	108.38	6	106.92	110.00	-2	4,011	-0.05%
2019/11/22	5	101.50	3	101.67	100.00	2	3,927	0.05%
2019/11/20	0	0.00	3	95.23	97.00	-3	3,963	-0.08%
2019/11/19	3	90.73	1	90.60	95.90	2	3,972	0.05%
2019/11/18	12	94.30	4	93.60	95.00	8	3,970	0.20%
2019/11/15	11	103.45	12	105.71	103.50	-1	3,819	-0.03%
2019/11/14	4	102.50	8	100.68	103.50	-4	3,674	-0.11%
2019/11/13	1	95.70	1	94.80	97.00	0	3,607	0.00%
2019/11/12	2	92.80	4	94.30	96.00	-2	3,701	-0.05%
2019/11/08	4	92.83	0	0.00	92.00	4	3,756	0.11%
2019/11/07	0	0.00	3	95.23	92.60	-3	3,762	-0.08%
2019/11/06	4	96.68	2	99.75	96.00	2	3,791	0.05%
2019/11/05	0	0.00	16	94.18	95.20	-16	3,786	-0.42%
2019/11/04	5	95.84	3	95.73	93.90	2	3,779	0.05%
2019/11/01	3	93.00	3	94.90	97.00	0	3,810	0.00%
2019/10/31	23	94.88	10	95.36	94.50	13	3,772	0.34%
2019/10/30	15	99.07	7	98.87	95.00	8	3,777	0.21%
2019/10/29	1	94.50	3	93.90	94.50	-2	3,688	-0.05%
2019/10/28	1	95.50	1	95.70	95.50	0	3,673	0.00%
2019/10/25	0	0.00	3	100.00	96.40	-3	3,666	-0.08%
2019/10/24	6	100.27	2	103.00	98.10	4	3,655	0.11%
2019/10/23	2	102.75	1	104.00	100.00	1	3,612	0.03%
2019/10/22	1	103.50	2	105.50	107.00	-1	3,600	-0.03%
2019/10/21	7	104.57	10	105.80	104.50	-3	3,585	-0.08%
2019/10/18	2	103.00	5	105.50	104.50	-3	3,591	-0.08%
2019/10/17	6	101.45	7	103.21	104.00	-1	3,604	-0.03%
2019/10/16	28	102.28	18	102.14	100.50	10	3,637	0.27%
2019/10/15	1	95.50	3	100.67	103.00	-2	3,594	-0.06%
2019/10/14	2	94.35	3	94.50	95.80	-1	3,510	-0.03%
2019/10/09	3	95.80	3	94.27	94.10	0	3,485	0.00%
2019/10/08	2	97.20	1	95.80	95.80	1	3,516	0.03%
2019/10/07	12	94.78	12	94.03	95.00	0	3,455	0.00%
2019/10/04	6	88.57	11	90.62	94.10	-5	3,256	-0.15%
2019/10/03	30	84.00	9	85.50	85.60	21	3,127	0.67%
2019/10/02	0	0.00	3	78.97	80.30	-3	2,846	-0.11%
2019/09/24	3	76.70	2	75.40	74.10	1	2,816	0.04%
2019/09/20	2	78.75	1	79.00	78.40	1	2,806	0.04%
2019/09/19	4	80.60	5	80.10	80.60	-1	2,789	-0.04%
2019/09/18	3	78.57	2	78.60	78.80	1	2,774	0.04%
2019/09/17	2	81.75	4	81.70	81.70	-2	2,717	-0.07%
2019/09/16	5	83.84	4	81.70	81.70	1	2,684	0.04%
2019/09/12	3	83.33	3	84.10	84.10	0	2,637	0.00%
2019/08/30	2	74.80	2	73.60	72.70	0	2,164	0.00%
2019/08/29	1	75.80	1	75.40	75.40	0	2,148	0.00%
2019/08/27	1	72.70	1	73.90	74.80	0	2,077	0.00%
2019/08/22	1	77.10	1	76.60	77.20	0	1,917	0.00%
2019/08/20	3	77.73	3	76.90	76.90	0	1,881	0.00%
2019/08/19	1	76.00	2	77.65	78.30	-1	1,845	-0.05%
2019/08/16	9	74.56	7	75.09	74.80	2	1,792	0.11%
2019/08/15	7	73.46	8	74.51	75.10	-1	1,744	-0.06%
2019/08/14	0	0.00	1	71.00	70.00	-1	1,624	-0.06%
2019/08/12	4	69.50	4	68.35	68.50	0	1,523	0.00%
2019/08/08	6	68.92	5	70.14	70.30	1	1,477	0.07%
2019/08/07	0	0.00	2	64.15	68.40	-2	1,408	-0.14%
2019/08/06	3	61.10	2	61.10	62.90	1	1,304	0.08%
2019/08/05	1	62.20	1	63.00	60.70	0	1,271	0.00%
2019/08/01	7	60.76	7	60.50	60.80	0	1,190	0.00%
2019/07/30	0	0.00	7	60.14	61.40	-7	1,133	-0.62%
2019/07/29	0	0.00	1	62.10	60.50	-1	1,117	-0.09%
2019/07/26	0	0.00	4	60.98	61.20	-4	1,103	-0.36%
2019/07/25	4	60.08	0	0.00	60.10	4	1,085	0.37%
2019/07/24	1	61.00	3	61.00	61.70	-2	1,064	-0.19%
2019/07/23	10	59.90	10	59.70	59.60	0	1,027	0.00%
2019/07/22	5	58.00	8	60.00	59.60	-3	1,007	-0.30%
2019/07/19	7	59.96	2	59.80	59.60	5	976	0.51%
2019/07/18	1	62.10	2	62.10	61.30	-1	937	-0.11%
2019/07/12	1	59.50	2	58.65	58.50	-1	752	-0.13%
2019/07/11	0	0.00	6	56.05	56.20	-6	679	-0.88%
2019/07/10	23	55.82	15	54.50	55.00	8	640	1.25%
2019/07/09	16	55.92	68	56.71	57.00	-52	598	-8.69%
2019/07/08	61	54.84	12	55.53	57.50	49	510	9.60%
2019/07/05	1	52.20	1	52.40	52.50	0	404	0.00%
2019/07/04	1	48.10	1	48.45	48.45	0	297	0.00%
2019/06/27	0	0.00	1	43.80	44.20	-1	221	-0.45%
2019/04/17	1	39.20	1	38.20	38.20	0	164	0.00%
2019/04/12	0	0.00	10	34.60	35.00	-10	146	-6.83%
2019/04/10	2	34.45	0	0.00	34.75	2	140	1.42%
2019/03/22	3	32.63	0	0.00	32.70	3	132	2.26%
2019/03/04	0	0.00	1	32.90	32.85	-1	131	-0.76%
2019/02/26	5	34.30	0	0.00	34.10	5	123	4.05%
2018/11/13	1	33.80	2	33.65	33.80	-1	99	-1.00%
2018/10/19	0	0.00	1	35.40	35.40	-1	129	-0.77%
2018/10/18	0	0.00	1	35.00	35.20	-1	130	-0.76%
2018/10/05	0	0.00	1	37.55	37.45	-1	128	-0.78%
2018/09/14	0	0.00	1	38.35	39.00	-1	146	-0.68%
2018/09/12	1	38.75	0	0.00	38.55	1	159	0.63%
2018/09/06	1	38.90	0	0.00	38.85	1	160	0.62%
2018/08/29	1	38.10	0	0.00	38.10	1	172	0.58%
2018/08/13	0	0.00	11	37.50	37.35	-11	197	-5.56%
2018/08/10	1	38.60	0	0.00	38.05	1	198	0.50%
2018/06/21	10	37.50	0	0.00	37.10	10	261	3.82%
2018/03/31	0	0.00	1	38.50	38.65	-1	234	-0.43%
2018/03/30	0	0.00	1	39.15	38.70	-1	252	-0.40%
2018/03/28	0	0.00	4	39.46	39.25	-4	255	-1.57%
2018/03/15	0	0.00	1	40.70	40.45	-1	268	-0.37%
2018/02/07	0	0.00	1	40.00	39.65	-1	376	-0.27%
2018/02/06	0	0.00	3	40.00	39.25	-3	425	-0.70%
2018/02/05	1	41.60	0	0.00	41.40	1	407	0.25%
2018/01/08	0	0.00	1	43.85	43.65	-1	452	-0.22%
2018/01/02	1	44.90	0	0.00	44.90	1	474	0.21%