新普 (6121)-元大-豐原站前券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
402.0
漲跌
▼32.5
漲幅
-7.48%
成交量
2,897張
產業
上櫃電腦及週邊類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4.1	408.48	2	405.50	402.00	2.1	2,193	0.10%
2024/05/07	0.1	435.50	0	0.00	437.50	0.1	2,148	0.00%
2024/05/06	1	427.00	0	0.00	428.50	1	2,135	0.05%
2024/05/03	1	435.00	0	0.00	430.00	1	2,128	0.05%
2024/05/02	0	434.57	0	0.00	437.00	0	2,118	0.00%
2024/04/29	0	0.00	0	436.50	430.00	0	2,102	0.00%
2024/04/24	0	422.50	0	0.00	423.50	0	2,098	0.00%
2024/04/22	0	0.00	0.1	418.00	417.50	-0.1	2,109	0.00%
2024/04/19	0	420.00	0	0.00	413.00	0	2,100	0.00%
2024/04/17	0	0.00	1	418.00	416.00	-1	2,078	-0.05%
2024/04/15	0	0.00	1	430.00	430.50	-1	2,039	-0.05%
2024/04/12	1	426.00	0.1	428.00	430.00	1	2,038	0.05%
2024/04/11	0	0.00	1	431.50	433.00	-1	2,038	-0.05%
2024/04/09	1	434.00	0	0.00	437.00	1	2,009	0.05%
2024/04/08	0	0.00	0	430.00	434.50	0	2,008	0.00%
2024/04/03	1	438.00	1	441.50	438.00	0	1,991	0.00%
2024/04/02	0	0.00	1	440.00	437.00	-1	1,980	-0.05%
2024/04/01	2	439.75	0	0.00	434.00	2	1,969	0.10%
2024/03/29	0	449.00	1	454.34	448.00	-1	1,931	-0.05%
2024/03/28	2	456.50	1.6	461.19	451.50	0.4	1,807	0.02%
2024/03/27	10	453.05	3.1	451.70	456.50	7	1,743	0.40%
2024/03/26	3.1	444.02	2	443.25	437.50	1	1,664	0.06%
2024/03/25	2.8	443.96	1.1	441.93	438.00	1.8	1,622	0.11%
2024/03/22	3	456.79	1.4	454.07	456.00	1.6	1,581	0.10%
2024/03/21	1.1	477.20	6	482.50	470.00	-4.9	1,536	-0.32%
2024/03/20	4	493.00	2	507.00	487.00	2	1,484	0.13%
2024/03/19	3	493.66	7	491.57	488.00	-4	1,392	-0.29%
2024/03/18	3.3	472.77	2	474.75	471.00	1.3	1,304	0.10%
2024/03/15	2.1	470.37	2	472.75	469.00	0.1	1,275	0.01%
2024/03/14	4	520.99	1	501.00	501.00	3	1,196	0.25%
2024/03/13	0	526.89	1.1	554.14	556.00	-1.1	1,157	-0.09%
2024/03/12	1.6	507.64	0.3	511.00	506.00	1.3	1,103	0.12%
2024/03/11	0.6	471.00	0	472.00	477.00	0.6	1,087	0.05%
2024/03/08	1	489.93	1.6	487.43	495.50	-0.6	1,114	-0.06%
2024/03/07	0	459.88	0	455.06	487.00	0	1,091	0.00%
2024/03/06	0	442.00	0	0.00	443.00	0	1,062	0.00%
2024/03/05	1.1	445.81	0	0.00	446.00	1.1	1,078	0.10%
2024/02/26	0	433.50	0	433.50	435.00	0	1,086	0.00%
2024/02/22	0	422.00	0	422.00	423.00	0	1,085	0.00%
2024/02/21	0.1	417.90	0.1	414.39	418.50	0	1,082	0.00%
2024/02/20	0	0.00	0.5	396.50	396.50	-0.5	1,071	-0.05%
2024/02/15	0	386.00	0	0.00	385.50	0	1,106	0.00%
2024/02/02	0	0.00	0.1	393.00	395.50	-0.1	1,083	-0.01%
2024/02/01	0.5	392.07	0	0.00	389.50	0.5	1,074	0.05%
2024/01/18	1	403.02	1	408.50	407.50	0	1,103	0.00%
2024/01/17	0	0.00	0	406.50	407.50	0	1,102	0.00%
2024/01/16	0	394.50	0	0.00	401.50	0	1,093	0.00%
2024/01/12	0	401.83	0	0.00	401.00	0	1,086	0.00%
2024/01/11	1	400.00	1	402.00	404.50	0	1,083	0.00%
2024/01/03	0	0.00	0	413.50	409.50	0	1,062	0.00%
2023/12/27	0	409.50	0	0.00	411.00	0	1,026	0.00%
2023/12/21	0	0.00	0	416.00	413.00	0	992	0.00%
2023/12/18	0	0.00	0	434.50	426.50	0	963	0.00%
2023/12/14	0	433.50	0	433.00	428.50	0	955	0.00%
2023/12/11	0	0.00	0.1	418.00	415.50	-0.1	973	-0.01%
2023/12/06	0	415.00	0	0.00	416.50	0	1,002	0.00%
2023/12/05	2	420.75	5	421.40	420.00	-3	980	-0.31%
2023/12/04	0	407.58	0	409.00	407.00	0	941	0.00%
2023/11/30	0	0.00	1	383.50	380.50	-1	874	-0.11%
2023/11/29	0	375.31	1	371.01	375.00	-1	853	-0.12%
2023/11/27	0	361.50	0	0.00	361.50	0	822	0.00%
2023/11/22	1	361.50	1	360.50	361.00	0	810	0.00%
2023/11/21	0	0.00	0	361.00	363.50	0	805	-0.01%
2023/11/20	0	361.00	1	358.50	361.00	-1	794	-0.13%
2023/11/17	1	363.48	0	0.00	364.00	1	780	0.13%
2023/11/16	1	361.46	1	358.55	361.50	0	769	0.00%
2023/11/15	1	354.97	0	356.50	355.50	1	749	0.14%
2023/11/07	0	0.00	0.3	342.50	344.00	-0.3	743	-0.04%
2023/11/06	0	0.00	0.1	341.00	343.00	-0.1	750	-0.01%
2023/11/02	0	340.50	0	0.00	341.50	0	758	0.00%
2023/10/27	0	335.00	0	0.00	333.50	0	722	0.00%
2023/10/26	0.3	336.00	0	0.00	335.00	0.3	726	0.04%
2023/10/24	0	338.00	0	0.00	338.50	0	730	0.00%
2023/10/17	0	0.00	0.2	328.00	327.00	-0.2	801	-0.02%
2023/10/13	0	327.00	0	0.00	325.50	0	857	0.00%
2023/10/11	0	0.00	0	338.00	330.50	0	877	0.00%
2023/10/06	0	0.00	0	338.00	338.50	0	879	0.00%
2023/10/05	0	0.00	0	333.00	339.50	0	882	0.00%
2023/10/04	0	0.00	0.1	331.00	333.50	-0.1	883	-0.01%
2023/09/26	0	0.00	0.1	335.50	335.50	-0.1	907	-0.01%
2023/09/25	0	0.00	0.3	336.33	340.50	-0.3	909	-0.03%
2023/09/18	0	340.50	0	0.00	339.50	0	874	0.00%
2023/09/14	1	352.00	1	348.48	350.00	0	838	0.00%
2023/09/13	0	339.50	0	342.50	344.00	0	807	0.00%
2023/09/12	0	0.00	2	334.50	334.00	-2	784	-0.25%
2023/09/07	0	323.00	1	325.50	323.00	-1	750	-0.13%
2023/09/05	0	0.00	0.1	320.00	321.00	-0.1	746	-0.01%
2023/09/04	0	316.50	0.1	316.02	318.00	-0.1	760	-0.01%
2023/08/29	0	306.00	0.1	306.00	308.00	-0.1	762	-0.01%
2023/08/28	0	0.00	0.2	305.50	305.00	-0.2	764	-0.03%
2023/08/23	2	305.00	0	0.00	305.00	2	779	0.26%
2023/08/18	0	0.00	1	304.50	303.00	-1	795	-0.13%
2023/08/16	1	300.00	0	0.00	303.50	1	795	0.13%
2023/08/14	1	299.00	0	0.00	303.00	1	796	0.13%
2023/08/10	1	300.00	2	299.50	302.50	-1	795	-0.13%
2023/08/07	0	0.00	2	307.00	307.50	-2	796	-0.25%
2023/08/02	0	301.50	0	0.00	303.50	0	797	0.00%
2023/07/31	0	0.00	2	307.00	307.50	-2	790	-0.25%
2023/07/24	1	295.61	0	0.00	298.50	1	744	0.14%
2023/07/20	3	297.00	0	0.00	298.00	3	727	0.41%
2023/07/19	2.1	299.27	0	0.00	297.50	2.1	717	0.29%
2023/07/12	1	311.50	0	0.00	310.50	1	641	0.16%
2023/07/04	0	0.00	1.1	332.12	334.50	-1.1	660	-0.17%
2023/06/21	1	326.01	0	329.50	331.00	1	755	0.13%
2023/06/19	0	0.00	1	324.00	325.00	-1	765	-0.13%
2023/06/16	1	322.00	0	0.00	321.50	1	771	0.13%
2023/06/13	0	325.00	0	0.00	324.00	0	789	0.00%
2023/06/08	0	0.00	0.1	323.50	324.50	-0.1	772	-0.01%
2023/06/06	1	313.49	0	0.00	311.00	1	744	0.14%
2023/06/01	1	309.00	0	0.00	309.00	1	744	0.13%
2023/05/31	0	314.00	0	0.00	310.00	0	741	0.00%
2023/05/29	0	316.50	0	0.00	318.00	0	738	0.00%
2023/05/25	0	315.00	0	0.00	315.50	0	732	0.00%
2023/05/23	0	310.50	0	0.00	309.00	0	729	0.00%
2023/05/16	1	308.50	0	0.00	307.50	1	723	0.14%
2023/05/10	0	0.00	1	316.00	316.50	-1	700	-0.14%
2023/05/09	0	0.00	1	317.50	315.00	-1	708	-0.14%
2023/04/28	0.3	310.50	0	0.00	308.00	0.3	725	0.04%
2023/04/20	0	316.50	0	0.00	312.00	0	663	0.00%
2023/04/19	1	314.50	0	0.00	314.50	1	661	0.15%
2023/04/18	0	0.00	1	318.00	318.00	-1	657	-0.15%
2023/04/17	0	0.00	0	317.50	317.50	0	654	0.00%
2023/04/13	0.2	318.00	10	315.50	314.00	-9.8	648	-1.52%
2023/04/10	0	0.00	1	315.50	315.00	-1	608	-0.16%
2023/04/06	0	0.00	0.1	306.64	308.00	-0.1	586	-0.02%
2023/03/31	2.1	307.86	2	314.00	303.00	0.1	560	0.02%
2023/03/30	10	312.00	1	315.00	319.50	9	531	1.69%
2023/03/29	0	311.75	4	310.75	312.00	-4	516	-0.78%
2023/03/27	0	0.00	1	297.00	302.00	-1	501	-0.20%
2023/03/22	2	298.25	11	299.82	301.00	-9	497	-1.81%
2023/03/17	0	0.00	3	295.00	295.00	-3	482	-0.62%
2023/03/16	3	296.50	0	0.00	293.00	3	465	0.65%
2023/03/10	0	0.00	0.3	293.06	291.50	-0.3	453	-0.06%
2023/03/09	0	0.00	0.1	298.00	296.50	-0.1	455	-0.02%
2023/03/08	0	0.00	4.3	298.95	300.00	-4.3	460	-0.93%
2023/03/07	0	0.00	0.3	297.48	297.00	-0.3	458	-0.07%
2023/03/06	0	0.00	0.2	297.00	296.50	-0.2	464	-0.04%
2023/03/03	0	0.00	0.3	296.00	295.00	-0.3	476	-0.06%
2023/03/01	0.6	296.00	1.6	296.67	300.00	-1	498	-0.20%
2023/02/23	0	0.00	0.5	298.50	300.00	-0.5	493	-0.10%
2023/02/22	0.1	291.19	0	0.00	295.50	0.1	495	0.02%
2023/02/21	0	292.17	0	0.00	292.50	0	493	0.01%
2023/02/20	1.1	290.14	1	291.63	291.00	0.1	494	0.01%
2023/02/17	0.1	292.50	0	0.00	291.50	0.1	497	0.01%
2023/02/16	0	294.00	0	0.00	296.00	0	495	0.00%
2023/02/15	1	296.00	0	297.00	294.50	1	501	0.19%
2023/02/10	0	296.50	0	0.00	297.00	0	515	0.00%
2023/02/08	0	302.00	0	0.00	302.00	0	517	0.00%
2023/02/07	0	302.50	0	0.00	303.50	0	512	0.01%
2023/01/17	0	286.33	0	0.00	286.00	0	503	0.01%
2023/01/16	0	285.00	0	0.00	285.00	0	503	0.00%
2023/01/13	0	287.50	0	0.00	286.50	0	504	0.00%
2023/01/12	0	291.00	0	0.00	291.00	0	507	0.00%
2023/01/10	0	290.00	0	0.00	292.50	0	511	0.01%
2023/01/09	0	289.00	0	0.00	290.00	0	512	0.00%
2023/01/05	10	285.50	0	0.00	284.50	10	526	1.90%
2023/01/04	5	285.51	0	0.00	285.50	5	533	0.94%
2023/01/03	0	286.50	0.2	291.00	288.00	-0.2	539	-0.04%
2022/12/30	0.1	287.80	0	0.00	285.00	0.1	542	0.01%
2022/12/29	0	285.83	0	0.00	287.00	0	545	0.01%
2022/12/28	0	284.13	0	0.00	285.50	0	549	0.01%
2022/12/27	0	290.50	0	0.00	290.00	0	550	0.01%
2022/12/26	0	287.00	0	0.00	287.00	0	546	0.00%
2022/12/23	0.1	287.40	0	0.00	288.50	0.1	550	0.01%
2022/12/22	0	289.00	0	0.00	289.50	0	556	0.00%
2022/12/21	1	279.52	1	281.56	280.00	0	549	0.00%
2022/12/20	0.1	293.50	0	0.00	291.00	0.1	545	0.01%
2022/12/19	0	293.50	0	292.00	294.00	0	539	0.00%
2022/12/16	1.1	291.60	0.4	293.50	290.00	0.6	531	0.12%
2022/12/15	0.1	298.42	0	0.00	297.00	0.1	519	0.01%
2022/12/14	0	298.50	1	297.00	298.00	-1	518	-0.19%
2022/12/13	1.1	294.17	0	0.00	293.00	1.1	515	0.22%
2022/12/12	0.4	298.87	0	0.00	298.00	0.4	507	0.07%
2022/12/09	0	300.00	0	0.00	300.00	0	512	0.00%
2022/12/08	0	300.00	0	0.00	299.00	0	512	0.00%
2022/12/07	0	302.00	0.1	301.76	298.00	-0.1	510	-0.01%
2022/12/06	0	305.50	0	0.00	303.50	0	504	0.00%
2022/12/02	0	0.00	1	309.00	308.00	-1	501	-0.20%
2022/12/01	0	0.00	0	307.50	306.50	0	500	0.00%
2022/11/30	1	302.50	1	306.00	303.00	0	501	0.00%
2022/11/29	1	304.00	0	0.00	303.50	1	498	0.20%
2022/11/28	0	306.50	0	306.50	307.50	0	494	0.00%
2022/11/25	1	307.91	2.2	310.41	304.50	-1.2	487	-0.24%
2022/11/24	1	301.00	1	306.50	306.00	0	477	0.00%
2022/11/23	2	297.50	0	298.00	297.00	2	464	0.43%
2022/11/22	0	0.00	0.2	292.00	293.00	-0.2	456	-0.04%
2022/11/18	0	286.75	0	0.00	286.00	0	450	0.01%
2022/11/17	0	288.25	0.1	288.44	289.50	-0.1	446	-0.02%
2022/11/16	0.1	284.67	0	0.00	285.00	0.1	443	0.01%
2022/11/15	0	286.00	0.1	286.46	284.50	-0.1	442	-0.02%
2022/11/14	0.2	284.05	0	0.00	284.00	0.2	446	0.05%
2022/11/11	0.5	288.00	0	0.00	286.00	0.5	448	0.11%
2022/11/10	0	0.00	0.1	283.50	282.50	-0.1	443	-0.01%
2022/11/07	0	0.00	4	275.75	275.50	-4	484	-0.83%
2022/11/02	0.1	265.50	0	0.00	264.00	0.1	485	0.01%
2022/10/24	0	253.50	0	0.00	252.00	0	487	0.01%
2022/10/20	0	255.00	0	0.00	255.50	0	495	0.00%
2022/10/12	2	261.00	0	0.00	259.50	2	592	0.34%
2022/10/11	2	266.25	0	0.00	269.00	2	598	0.33%
2022/10/05	0.1	274.00	4.1	278.95	271.50	-4	624	-0.64%
2022/09/29	1	264.50	0	0.00	263.00	1	675	0.15%
2022/09/28	1	260.51	0	0.00	259.00	1	686	0.15%
2022/09/26	1	268.07	0	0.00	266.00	1	688	0.15%
2022/09/22	1	272.00	0	0.00	278.00	1	697	0.14%
2022/09/20	0	0.00	7	279.00	281.00	-7	710	-0.99%
2022/09/19	0	278.00	0	0.00	277.00	0	711	0.00%
2022/09/12	0	0.00	1	286.00	284.00	-1	725	-0.14%
2022/09/06	1	275.00	0	0.00	274.50	1	732	0.14%
2022/09/02	0	0.00	0.1	285.00	286.00	-0.1	720	-0.01%
2022/09/01	0.2	285.00	0	0.00	285.00	0.2	719	0.03%
2022/08/31	0	0.00	0.3	288.00	288.50	-0.3	718	-0.04%
2022/08/19	0.1	286.50	0	0.00	287.00	0.1	711	0.01%
2022/08/17	0	0.00	1	282.50	283.50	-1	695	-0.14%
2022/08/15	2	280.25	1	283.50	276.00	1	681	0.15%
2022/08/12	0	0.00	1	281.50	282.50	-1	683	-0.15%
2022/08/02	0	0.00	0.1	253.50	257.00	-0.1	664	-0.02%
2022/08/01	0.5	259.00	0	0.00	259.00	0.5	656	0.08%
2022/07/28	1	259.50	0	0.00	262.50	1	647	0.15%
2022/07/26	1	263.50	0	0.00	261.00	1	635	0.16%
2022/07/20	1	280.00	1	283.00	278.00	0	597	0.00%
2022/07/19	0	0.00	2	273.00	278.50	-2	571	-0.35%
2022/07/18	7	255.86	0	0.00	269.50	7	536	1.30%
2022/07/15	0	0.00	1	245.00	245.00	-1	526	-0.19%
2022/07/13	2	237.00	0	0.00	234.00	2	516	0.39%
2022/07/12	0	0.00	1	258.00	258.00	-1	491	-0.20%
2022/07/07	0	267.00	0	0.00	270.00	0	456	0.00%
2022/07/06	0	0.00	1	248.00	253.50	-1	442	-0.23%
2022/07/04	0.1	244.00	0	0.00	240.50	0.1	419	0.01%
2022/06/29	1	260.00	0	0.00	260.50	1	397	0.25%
2022/06/24	1	271.00	0	0.00	268.00	1	394	0.25%
2022/06/16	0	296.50	0	0.00	293.00	0	387	0.00%
2022/05/31	0	0.00	1	297.00	300.00	-1	412	-0.24%
2022/05/23	0	0.00	1	285.50	284.00	-1	395	-0.25%
2022/05/20	1	292.00	0	0.00	286.00	1	392	0.25%
2022/05/18	1	295.00	0	0.00	293.00	1	366	0.27%
2022/05/13	0.1	293.00	0	0.00	290.00	0.1	364	0.01%
2022/05/04	0	291.25	0	0.00	290.00	0	363	0.01%
2022/04/27	0	285.00	0	0.00	285.00	0	371	0.00%
2022/04/20	0	303.50	0	0.00	301.00	0	349	0.00%
2022/03/29	1	313.00	0	0.00	310.50	1	424	0.24%
2022/03/25	0	0.00	0	325.50	321.00	0	416	0.00%
2022/03/24	0	0.00	2	321.25	326.00	-2	403	-0.50%
2022/03/11	0	0.00	1	314.00	317.00	-1	446	-0.22%
2022/03/10	1	310.50	0	0.00	309.50	1	455	0.22%
2022/03/03	0	0.00	0.2	315.00	313.50	-0.2	509	-0.04%
2022/01/25	0	0.00	1	318.00	316.00	-1	855	-0.12%
2022/01/24	2	312.50	0	0.00	314.00	2	869	0.23%
2022/01/21	1	318.99	0	0.00	316.50	1	897	0.11%
2022/01/20	0	0.00	2	323.50	323.50	-2	909	-0.22%
2022/01/18	0	0.00	1	333.00	332.00	-1	947	-0.11%
2022/01/13	3	332.00	0	0.00	330.00	3	958	0.31%
2022/01/07	1	341.00	0	0.00	335.50	1	976	0.10%
2022/01/04	1	330.50	0	0.00	343.00	1	956	0.10%
2022/01/03	0	0.00	0	329.00	327.00	0	936	0.00%
2021/12/24	0	0.00	0	326.00	326.00	0	958	0.00%
2021/12/23	0.1	322.75	0	0.00	326.00	0.1	957	0.01%
2021/12/21	0	0.00	0.4	320.50	320.00	-0.4	967	-0.04%
2021/12/09	1	331.00	0	0.00	333.50	1	939	0.11%
2021/12/08	0	0.00	0	332.00	333.50	0	949	0.00%
2021/12/06	0	0.00	1	338.00	332.50	-1	949	-0.11%
2021/12/03	0	0.00	2	334.25	336.00	-2	940	-0.21%
2021/12/02	0	0.00	1	330.00	330.00	-1	922	-0.11%
2021/11/29	0	325.00	1	313.00	323.50	-1	896	-0.11%
2021/11/26	2	318.99	0	0.00	315.00	2	893	0.22%
2021/11/25	1	325.00	0	0.00	323.00	1	894	0.11%
2021/11/23	1	323.00	1	324.50	325.50	0	873	0.00%
2021/11/18	0	0.00	0	322.00	320.50	0	853	0.00%
2021/11/17	1	323.00	0	0.00	325.00	1	841	0.12%
2021/11/16	0	0.00	4.1	334.49	330.00	-4.1	805	-0.51%
2021/11/15	0	0.00	1	303.50	326.50	-1	753	-0.13%
2021/11/12	1.1	299.77	0	0.00	299.00	1.1	698	0.16%
2021/11/09	0	289.00	0	0.00	287.50	0	725	0.00%
2021/11/08	1	292.50	0	0.00	291.50	1	730	0.14%
2021/11/05	2	299.25	0	0.00	300.00	2	727	0.27%
2021/11/03	0	0.00	1	303.00	301.50	-1	717	-0.14%
2021/11/02	1	300.50	2	303.75	300.00	-1	708	-0.14%
2021/10/29	1	290.00	0	0.00	299.00	1	694	0.14%
2021/10/27	0	0.00	1	290.50	294.00	-1	663	-0.15%
2021/10/26	0	283.00	0	0.00	282.50	0	650	0.00%
2021/10/12	1	286.50	0	0.00	286.50	1	665	0.15%
2021/10/05	0	0.00	1	276.00	283.00	-1	673	-0.15%
2021/10/04	0	0.00	1	281.00	281.50	-1	668	-0.15%
2021/09/29	0.2	289.00	0	0.00	289.00	0.2	680	0.03%
2021/09/28	1	296.50	0	0.00	297.00	1	679	0.15%
2021/09/15	1	299.00	0	0.00	301.50	1	682	0.15%
2021/09/13	4	299.00	0	0.00	296.00	4	675	0.59%
2021/09/09	0.1	301.50	0	0.00	300.50	0.1	664	0.02%
2021/09/08	0	0.00	1	307.00	306.00	-1	659	-0.15%
2021/09/06	1	311.50	0	0.00	311.00	1	660	0.15%
2021/08/23	0.1	310.00	0	0.00	311.00	0.1	638	0.02%
2021/08/18	0	0.00	0.2	310.00	313.50	-0.2	631	-0.03%
2021/08/16	1	312.00	0	0.00	312.50	1	622	0.16%
2021/08/13	1	330.00	0	0.00	322.00	1	615	0.16%
2021/08/11	0	0.00	0	358.00	353.00	0	575	0.00%
2021/07/15	1	365.50	1	366.00	366.50	0	671	0.00%
2021/07/12	1	356.50	0	0.00	354.50	1	677	0.15%
2021/07/06	0	0.00	1	355.50	353.00	-1	751	-0.13%
2021/06/29	1	355.50	0	0.00	355.00	1	840	0.12%
2021/06/24	0	0.00	0	354.50	353.50	0	891	0.00%
2021/06/23	0	0.00	2	353.00	352.00	-2	930	-0.22%
2021/06/11	0	0.00	3	358.00	359.00	-3	1,146	-0.26%
2021/06/09	0	0.00	0.1	357.00	355.00	-0.1	1,172	0.00%
2021/06/08	0.1	359.85	0	0.00	357.00	0.1	1,194	0.01%
2021/05/25	0	0.00	1	357.00	358.00	-1	1,401	-0.07%
2021/05/17	4	327.00	0	0.00	339.50	4	1,524	0.26%
2021/05/12	3	342.33	0	0.00	336.00	3	1,503	0.20%
2021/05/11	0	0.00	1	351.00	351.50	-1	1,487	-0.07%
2021/05/05	1	358.50	0	0.00	358.00	1	1,478	0.07%
2021/05/04	0.1	358.00	0	0.00	359.50	0.1	1,479	0.00%
2021/04/29	1	375.50	1	376.00	375.00	0	1,462	0.00%
2021/04/27	0.2	373.78	1	375.00	375.00	-0.8	1,457	-0.06%
2021/04/22	5	368.00	0	0.00	363.50	5	1,468	0.34%
2021/04/20	1	372.00	0	0.00	371.50	1	1,466	0.07%
2021/04/15	0	0.00	2	360.25	363.00	-2	1,487	-0.13%
2021/04/14	0	0.00	1	363.50	357.00	-1	1,490	-0.07%
2021/04/07	0	0.00	1	373.00	374.00	-1	1,420	-0.07%
2021/04/06	1	369.00	0	0.00	368.50	1	1,395	0.07%
2021/04/01	0	0.00	1	371.50	371.50	-1	1,373	-0.07%
2021/03/31	3	371.17	1	374.50	371.00	2	1,366	0.15%
2021/03/30	0.2	374.00	0	0.00	373.00	0.2	1,353	0.01%
2021/03/29	1	373.00	5	369.00	368.00	-4	1,340	-0.30%
2021/03/26	2.1	369.95	1	368.00	365.00	1.1	1,319	0.08%
2021/03/25	1.3	359.46	0	0.00	360.50	1.3	1,289	0.10%
2021/03/24	3	357.50	0	0.00	357.00	3	1,284	0.23%
2021/03/23	1	362.50	0	0.00	362.00	1	1,282	0.08%
2021/03/22	1	375.50	1	388.50	373.00	0	1,261	0.00%
2021/03/18	0	0.00	2	368.25	378.00	-2	1,197	-0.17%
2021/03/17	0	0.00	0.2	367.00	363.50	-0.2	1,182	-0.02%
2021/03/15	2	361.00	0	0.00	362.00	2	1,186	0.17%
2021/03/12	1	357.00	1	356.50	365.00	0	1,171	0.00%
2021/03/11	2	353.25	0	0.00	356.00	2	1,152	0.17%
2021/03/08	0.2	360.00	0	0.00	353.00	0.2	1,117	0.02%
2021/03/05	0	355.50	0	0.00	354.00	0	1,112	0.00%
2021/02/26	2.1	379.38	0	0.00	374.50	2.1	1,062	0.20%
2021/02/25	1.3	390.27	2	382.25	390.00	-0.7	1,031	-0.07%
2021/02/24	0	377.00	0	0.00	366.50	0	985	0.00%
2021/02/23	1	366.00	1	363.00	365.00	0	956	0.00%
2021/02/22	0	0.00	1	356.50	356.50	-1	931	-0.11%
2021/02/19	1	349.00	0	0.00	351.50	1	916	0.11%
2021/01/29	1	369.00	1	365.50	361.00	0	898	0.00%
2021/01/27	0	0.00	1	374.50	375.00	-1	887	-0.11%
2021/01/26	1	374.50	0	0.00	372.00	1	890	0.11%
2021/01/18	0	0.00	3	357.17	358.00	-3	840	-0.36%
2021/01/15	2	364.25	3	362.50	362.50	-1	829	-0.12%
2021/01/14	1	372.00	1	372.00	372.00	0	801	0.00%
2021/01/13	2	375.00	3	376.33	377.00	-1	785	-0.13%
2021/01/11	1	384.50	0	0.00	385.50	1	735	0.14%
2021/01/08	1	380.00	0	0.00	384.00	1	719	0.14%
2021/01/07	1	375.00	2	375.50	379.00	-1	711	-0.14%
2021/01/06	3	369.33	0	0.00	374.50	3	701	0.43%
2021/01/05	1	361.00	0	0.00	368.00	1	693	0.14%
2020/12/25	0	0.00	1	354.00	355.50	-1	719	-0.14%
2020/12/23	1	348.00	0	0.00	346.00	1	718	0.14%
2020/12/17	0	0.00	2	357.00	360.00	-2	698	-0.29%
2020/12/11	1	351.00	1	348.00	350.00	0	632	0.00%
2020/12/09	1	343.00	0	0.00	345.00	1	596	0.17%
2020/12/03	1	332.50	0	0.00	332.00	1	569	0.18%
2020/11/30	0	0.00	2	337.50	331.50	-2	545	-0.37%
2020/11/25	0	0.00	1	330.00	328.00	-1	526	-0.19%
2020/11/24	0	0.00	0.2	331.03	331.00	-0.2	521	-0.04%
2020/11/23	0.2	328.50	0	0.00	330.50	0.2	514	0.04%
2020/11/17	0	0.00	2	337.00	334.00	-2	506	-0.39%
2020/10/29	0	0.00	1	315.00	314.50	-1	526	-0.19%
2020/10/20	2	323.00	0	0.00	324.50	2	590	0.34%
2020/10/19	1	321.00	2	326.50	321.00	-1	599	-0.17%
2020/10/16	2	322.75	2	326.75	322.50	0	603	0.00%
2020/10/15	0	0.00	1	326.00	327.00	-1	620	-0.16%
2020/10/14	1	322.50	2	324.25	322.50	-1	623	-0.16%
2020/10/13	0	0.00	5	317.60	322.50	-5	623	-0.80%
2020/10/08	2	306.00	2	308.00	310.00	0	634	0.00%
2020/09/25	8	296.25	0	0.00	295.50	8	714	1.12%
2020/09/24	2	308.50	0	0.00	303.00	2	726	0.28%
2020/09/16	1	323.00	0	0.00	323.50	1	753	0.13%
2020/09/11	2	318.50	0	0.00	318.50	2	787	0.25%
2020/09/01	1	332.00	0	0.00	330.00	1	874	0.11%
2020/08/21	0	0.00	1	331.00	329.00	-1	979	-0.10%
2020/08/20	2	327.00	0	0.00	323.00	2	993	0.20%
2020/08/18	2	337.25	0	0.00	344.50	2	984	0.20%
2020/08/17	0	0.00	1	342.00	342.00	-1	989	-0.10%
2020/08/10	1	342.50	1	346.00	346.50	0	1,044	0.00%
2020/08/06	0	0.00	1	346.00	345.00	-1	1,034	-0.10%
2020/08/05	0	0.00	2	340.00	340.50	-2	1,031	-0.19%
2020/08/03	0	0.00	2	330.00	336.00	-2	1,028	-0.19%
2020/07/31	2	318.50	0	0.00	326.00	2	1,010	0.20%
2020/07/29	1	326.00	0	0.00	327.00	1	1,010	0.10%
2020/07/28	2	328.50	1	326.50	323.00	1	1,021	0.10%
2020/07/23	0	0.00	1	337.00	340.00	-1	1,038	-0.10%
2020/07/22	1	336.00	0	0.00	335.50	1	1,039	0.10%
2020/07/16	1	343.50	0	0.00	340.50	1	1,060	0.09%
2020/07/14	1	365.00	1	367.50	365.50	0	1,034	0.00%
2020/07/09	1	370.50	0	0.00	370.00	1	1,062	0.09%
2020/07/08	4	349.25	4	350.75	357.00	0	1,024	0.00%
2020/07/07	2	344.00	6	350.00	345.00	-4	1,003	-0.40%
2020/07/06	0	0.00	0.1	341.00	342.50	-0.1	998	-0.01%
2020/07/03	0	0.00	2	333.00	336.50	-2	997	-0.20%
2020/07/01	0	0.00	1	331.00	330.00	-1	1,036	-0.10%
2020/06/22	3	323.33	1	323.00	324.00	2	1,063	0.19%
2020/06/18	0	0.00	2	333.00	333.00	-2	1,066	-0.19%
2020/06/12	1	315.00	0	0.00	324.00	1	1,088	0.09%
2020/06/11	1	323.00	0	0.00	324.50	1	1,091	0.09%
2020/06/03	0	0.00	2	337.50	335.50	-2	1,150	-0.17%
2020/06/02	0	0.00	2	333.00	330.00	-2	1,141	-0.18%
2020/05/27	0	0.00	3	322.50	316.50	-3	1,113	-0.27%
2020/05/19	2	313.00	2	323.00	310.00	0	1,148	0.00%
2020/05/18	0	0.00	3	313.33	317.50	-3	1,128	-0.27%
2020/05/15	0	0.00	2	303.75	311.50	-2	1,107	-0.18%
2020/05/13	0	0.00	2	302.00	302.00	-2	1,102	-0.18%
2020/05/08	1	306.00	0	0.00	306.00	1	1,118	0.09%
2020/04/30	1	311.50	1	310.50	312.00	0	1,105	0.00%
2020/04/28	2	303.00	0	0.00	308.50	2	1,119	0.18%
2020/04/27	1	309.00	0	0.00	308.50	1	1,141	0.09%
2020/04/23	0	0.00	7	313.21	313.50	-7	1,176	-0.59%
2020/04/13	0.2	288.00	0	0.00	288.00	0.2	1,176	0.02%
2020/04/10	0.2	288.00	0	0.00	288.00	0.2	1,185	0.02%
2020/04/07	3	290.67	3	292.67	285.00	0	1,199	0.00%
2020/03/27	1	279.50	1	280.50	270.50	0	1,143	0.00%
2020/03/25	2	263.00	0	0.00	260.00	2	1,112	0.18%
2020/03/23	1	228.50	1	230.50	230.00	0	1,095	0.00%
2020/03/19	1	241.00	2	233.00	223.00	-1	1,097	-0.09%
2020/03/18	1	248.00	1	249.50	242.50	0	1,088	0.00%
2020/03/17	1	248.00	1	253.00	248.00	0	1,107	0.00%
2020/03/16	2	268.00	2	264.75	256.00	0	1,102	0.00%
2020/03/13	1	256.00	1	261.50	271.50	0	1,100	0.00%
2020/03/12	1	282.50	1	284.00	276.00	0	1,088	0.00%
2020/03/02	0	0.00	1	278.00	283.50	-1	1,099	-0.09%
2020/02/27	3	287.33	4	290.25	283.50	-1	1,082	-0.09%
2020/02/26	7	301.57	0	0.00	301.00	7	1,068	0.66%
2020/02/24	3	310.67	0	0.00	312.00	3	1,062	0.28%
2020/02/18	1	315.00	0	0.00	315.00	1	1,143	0.09%
2020/02/17	0	0.00	1	318.50	321.00	-1	1,158	-0.09%
2020/02/14	1	321.00	0	0.00	322.00	1	1,161	0.09%
2020/02/13	1	322.00	1	323.50	322.00	0	1,166	0.00%
2020/02/12	1	316.00	2	320.00	320.00	-1	1,174	-0.09%
2020/02/10	2	310.00	3	308.83	310.00	-1	1,207	-0.08%
2020/02/07	1	317.50	0	0.00	316.50	1	1,221	0.08%
2020/02/05	2	315.75	2	320.00	315.50	0	1,232	0.00%
2020/02/03	3	312.50	0	0.00	316.00	3	1,244	0.24%
2020/01/30	2	319.00	0	0.00	315.00	2	1,247	0.16%
2020/01/17	0	0.00	2	330.00	330.00	-2	1,284	-0.16%
2020/01/16	0	0.00	4	319.75	320.50	-4	1,266	-0.32%
2020/01/15	1	316.00	1	313.00	315.50	0	1,252	0.00%
2020/01/14	0	0.00	1	310.50	309.00	-1	1,242	-0.08%
2020/01/13	0	0.00	2	310.00	310.00	-2	1,240	-0.16%
2020/01/10	1	305.00	0	0.00	305.00	1	1,240	0.08%
2020/01/09	1	302.00	1	303.50	304.50	0	1,246	0.00%
2020/01/07	1	302.50	0	0.00	300.50	1	1,210	0.08%
2020/01/06	2	300.00	0	0.00	303.00	2	1,207	0.17%
2020/01/03	1	302.00	0	0.00	303.00	1	1,208	0.08%
2019/12/31	1	305.50	1	303.00	303.00	0	1,199	0.00%
2019/12/30	3	306.33	1	305.50	305.50	2	1,228	0.16%
2019/12/27	1	310.00	1	305.50	305.50	0	1,238	0.00%
2019/12/26	0	0.00	1.2	307.43	307.50	-1.2	1,248	-0.09%
2019/12/25	2	310.00	0	0.00	311.00	2	1,263	0.16%
2019/12/24	1	314.50	3	312.83	311.50	-2	1,268	-0.16%
2019/12/23	3	314.67	1	317.00	314.50	2	1,286	0.16%
2019/12/17	1	311.50	0	0.00	315.50	1	1,357	0.07%
2019/12/13	0	0.00	1	317.50	316.00	-1	1,386	-0.07%
2019/12/12	0	0.00	7.3	318.34	320.00	-7.3	1,377	-0.53%
2019/12/10	0	0.00	2	310.00	304.50	-2	1,346	-0.15%
2019/12/09	2	309.50	1	308.00	308.00	1	1,331	0.08%
2019/12/06	2	311.50	2	311.75	309.50	0	1,332	0.00%
2019/12/02	1.2	303.61	2	302.50	302.00	-0.9	1,352	-0.06%
2019/11/29	2	308.50	1	305.00	305.00	1	1,332	0.08%
2019/11/28	1	316.00	1	312.00	312.00	0	1,329	0.00%
2019/11/27	1	315.50	0.8	314.50	316.00	0.2	1,339	0.01%
2019/11/26	1	309.50	1	309.00	309.00	0	1,358	0.00%
2019/11/22	1	307.50	1	310.50	307.00	0	1,388	0.00%
2019/11/21	1	304.50	1	306.00	306.00	0	1,380	0.00%
2019/11/20	1	303.00	0	0.00	304.50	1	1,370	0.07%
2019/11/19	3	310.50	2	310.00	310.00	1	1,356	0.07%
2019/11/18	7	301.14	11	306.23	308.00	-4	1,330	-0.30%
2019/11/15	5	290.70	2	291.50	292.50	3	1,275	0.24%
2019/11/08	3	286.00	2	288.00	290.00	1	1,229	0.08%
2019/11/07	0.3	276.00	0	0.00	276.00	0.3	1,182	0.03%
2019/11/01	0	0.00	0.5	275.00	274.50	-0.5	1,187	-0.04%
2019/10/31	0	0.00	1	281.00	281.00	-1	1,191	-0.08%
2019/10/30	0	0.00	6	277.50	280.00	-6	1,175	-0.51%
2019/10/29	7	276.29	1	278.00	276.50	6	1,184	0.51%
2019/10/25	2	275.00	1	275.50	275.00	1	1,150	0.09%
2019/10/18	0	0.00	1	272.00	271.00	-1	1,097	-0.09%
2019/10/15	0	0.00	1	277.50	276.00	-1	1,107	-0.09%
2019/10/14	0	0.00	1	275.00	274.50	-1	1,119	-0.09%
2019/10/09	2	270.50	0	0.00	269.50	2	1,133	0.18%
2019/10/08	1	275.00	0	0.00	276.00	1	1,131	0.09%
2019/10/04	1	279.50	0	0.00	276.00	1	1,125	0.09%
2019/09/18	0	0.00	2	267.50	267.00	-2	969	-0.21%
2019/09/16	0.5	267.50	0	0.00	268.00	0.5	960	0.05%
2019/09/12	0	0.00	2	269.75	268.00	-2	972	-0.21%
2019/09/09	1	264.50	0	0.00	265.50	1	959	0.10%
2019/09/06	1	269.50	0	0.00	262.50	1	955	0.10%
2019/09/04	0	0.00	1	255.50	258.00	-1	918	-0.11%
2019/08/29	0	0.00	1	262.00	261.00	-1	898	-0.11%
2019/08/28	1	266.00	1	256.50	260.00	0	860	0.00%
2019/08/26	1	244.50	0	0.00	248.00	1	827	0.12%
2019/08/23	0	0.00	2	250.50	250.50	-2	831	-0.24%
2019/08/05	1	230.00	0	0.00	230.00	1	863	0.12%
2019/07/31	1	243.00	0	0.00	243.50	1	835	0.12%
2019/07/26	1	246.00	1	246.00	248.00	0	830	0.00%
2019/07/23	1	251.00	1	250.00	253.50	0	831	0.00%
2019/07/19	1	248.50	0	0.00	246.50	1	821	0.12%
2019/07/15	1	269.00	0	0.00	270.00	1	803	0.12%
2019/07/12	0	0.00	1	266.50	265.00	-1	795	-0.13%
2019/07/11	1	260.00	0	0.00	263.00	1	792	0.13%
2019/07/10	1	260.50	0	0.00	261.50	1	782	0.13%
2019/07/09	0	0.00	1	257.50	253.50	-1	784	-0.13%
2019/07/05	0	0.00	1	263.50	260.50	-1	791	-0.13%
2019/07/01	1	257.50	0	0.00	259.50	1	820	0.12%
2019/06/26	0	0.00	1	248.50	252.50	-1	911	-0.11%
2019/06/20	1	253.50	2	256.00	252.00	-1	1,037	-0.10%
2019/06/19	1	245.50	0	0.00	246.50	1	1,046	0.10%
2019/06/17	0	0.00	1	243.00	244.00	-1	1,066	-0.09%
2019/06/14	1	242.00	0	0.00	241.00	1	1,082	0.09%
2019/06/12	1	240.50	0	0.00	241.50	1	1,129	0.09%
2019/06/05	0	0.00	1.2	239.42	239.00	-1.2	1,152	-0.10%
2019/05/22	1	243.50	0	0.00	240.00	1	1,249	0.08%
2019/05/20	0	0.00	2	236.00	239.00	-2	1,259	-0.16%
2019/05/17	1	255.00	1	248.50	236.00	0	1,250	0.00%
2019/05/15	1	255.00	1	255.00	255.00	0	1,231	0.00%
2019/05/09	1	273.00	1	271.00	270.00	0	1,263	0.00%
2019/05/08	1	270.50	1	274.50	276.50	0	1,268	0.00%
2019/05/07	0	0.00	3	274.00	276.00	-3	1,270	-0.24%
2019/05/06	1	266.00	0	0.00	267.00	1	1,287	0.08%
2019/05/03	1	269.50	0	0.00	275.50	1	1,305	0.08%
2019/05/02	0	0.00	1	269.50	271.00	-1	1,351	-0.07%
2019/04/30	3	261.50	1	259.00	262.00	2	1,345	0.15%
2019/04/18	0.2	278.00	0	0.00	279.00	0.2	1,346	0.01%
2019/04/17	0	0.00	1	284.50	278.50	-1	1,345	-0.07%
2019/04/12	2	276.00	0	0.00	277.50	2	1,385	0.14%
2019/04/11	2	287.00	0	0.00	285.00	2	1,390	0.14%
2019/04/10	1	289.50	1	288.50	288.50	0	1,400	0.00%
2019/04/03	0	0.00	2	273.75	275.50	-2	1,471	-0.14%
2019/04/02	2	274.50	6.8	274.69	275.00	-4.8	1,457	-0.33%
2019/04/01	5	270.00	4.1	273.94	273.00	0.9	1,440	0.06%
2019/03/29	2	269.25	3	271.17	272.00	-1	1,411	-0.07%
2019/03/28	2	255.50	6	260.67	260.00	-4	1,353	-0.30%
2019/03/26	0	0.00	2	240.50	241.50	-2	1,306	-0.15%
2019/03/25	1	233.50	0	0.00	233.00	1	1,289	0.08%
2019/03/14	0	0.00	0.1	219.00	220.00	-0.1	1,192	-0.01%
2019/03/05	1	220.50	0	0.00	220.50	1	1,228	0.08%
2019/02/27	0	0.00	1	218.00	218.50	-1	1,222	-0.08%
2019/02/26	1	220.00	0	0.00	220.00	1	1,226	0.08%
2019/02/12	0	0.00	1	229.00	227.00	-1	1,166	-0.09%
2019/01/25	1	224.00	1	226.50	222.00	0	1,177	0.00%
2019/01/24	1	222.50	1	224.50	225.00	0	1,168	0.00%
2019/01/23	1	222.50	2	224.00	220.50	-1	1,163	-0.09%
2019/01/08	1	207.50	1	208.50	205.00	0	1,199	0.00%
2019/01/03	1	211.00	1	207.50	207.50	0	1,228	0.00%
2019/01/02	1	209.00	1	211.50	209.50	0	1,228	0.00%
2018/12/28	1	205.50	2	206.50	208.00	-1	1,220	-0.08%
2018/12/27	3	202.83	8	204.94	207.00	-5	1,223	-0.41%
2018/12/26	2	202.00	3	199.50	194.00	-1	1,236	-0.08%
2018/12/19	1	183.50	0	0.00	184.00	1	1,297	0.08%
2018/12/13	0	0.00	1	196.00	197.00	-1	1,316	-0.08%
2018/12/12	1	194.50	0	0.00	195.00	1	1,320	0.08%
2018/12/10	2	189.75	0	0.00	189.00	2	1,338	0.15%
2018/12/07	3	189.00	0	0.00	189.00	3	1,346	0.22%
2018/12/06	1	192.00	3	193.67	190.50	-2	1,385	-0.14%
2018/12/05	4	188.00	2	187.50	189.00	2	1,352	0.15%
2018/12/04	1	191.00	0	0.00	189.00	1	1,364	0.07%
2018/12/03	3	190.50	1	190.50	190.50	2	1,377	0.15%
2018/11/29	0	0.00	1	186.00	183.00	-1	1,393	-0.07%
2018/11/28	1	187.50	0	0.00	188.50	1	1,419	0.07%
2018/11/23	3	184.67	2	185.00	183.00	1	1,481	0.07%
2018/11/22	0	0.00	1	187.00	186.00	-1	1,518	-0.07%
2018/11/20	2	183.25	0	0.00	183.00	2	1,563	0.13%
2018/11/08	0	0.00	3	184.67	188.00	-3	1,766	-0.17%
2018/11/06	1	181.00	0	0.00	174.00	1	1,790	0.06%
2018/11/05	1	181.00	0	0.00	182.50	1	1,767	0.06%
2018/11/02	3	181.33	4	183.63	184.50	-1	1,765	-0.06%
2018/11/01	0	0.00	1	184.50	185.00	-1	1,739	-0.06%
2018/10/31	1	176.00	1	178.00	179.50	0	1,723	0.00%
2018/10/26	1	182.00	0	0.00	178.00	1	1,669	0.06%
2018/10/25	1	185.00	0	0.00	183.00	1	1,631	0.06%
2018/10/18	0	0.00	1	200.50	201.50	-1	1,573	-0.06%
2018/10/11	2	185.00	2	182.75	181.50	0	1,500	0.00%
2018/10/09	1	195.00	0	0.00	197.00	1	1,460	0.07%
2018/10/05	3	204.00	4	203.25	202.00	-1	1,432	-0.07%
2018/10/04	1	210.00	1	207.00	209.00	0	1,404	0.00%
2018/10/03	1	200.00	0	0.00	200.50	1	1,358	0.07%
2018/10/01	0	0.00	1	203.50	205.00	-1	1,331	-0.08%
2018/09/27	2	211.00	5	209.00	209.00	-3	1,302	-0.23%
2018/09/25	4	212.25	5	209.40	210.00	-1	1,235	-0.08%
2018/09/21	1	205.50	11	204.73	205.50	-10	1,208	-0.83%
2018/09/20	1	204.00	0	0.00	208.50	1	1,201	0.08%
2018/09/18	0	0.00	1	214.00	212.50	-1	1,163	-0.09%
2018/09/13	3	207.67	0	0.00	209.50	3	1,126	0.27%
2018/09/12	8	212.56	4	213.75	209.00	4	1,116	0.36%
2018/09/10	4	209.25	0	0.00	210.50	4	1,085	0.37%
2018/09/05	1	218.50	1	214.50	213.50	0	1,049	0.00%
2018/09/04	5	222.00	1	223.00	222.50	4	1,034	0.39%
2018/09/03	0	0.00	1	221.50	208.00	-1	988	-0.10%
2018/08/31	0	0.00	4	223.00	225.00	-4	960	-0.42%
2018/08/30	2	225.00	1	222.00	222.50	1	948	0.11%
2018/08/29	3	219.50	3.8	221.03	225.00	-0.8	918	-0.09%
2018/08/28	9	217.89	5	218.50	217.00	4	878	0.46%
2018/08/27	0	0.00	6	214.83	214.50	-6	853	-0.70%
2018/08/24	0	0.00	1	206.00	207.00	-1	836	-0.12%
2018/08/22	0	0.00	2	212.50	213.50	-2	824	-0.24%
2018/08/21	0	0.00	4	212.00	211.00	-4	805	-0.50%
2018/08/20	4	214.50	0	0.00	210.50	4	779	0.51%
2018/08/16	2	199.75	2.2	202.32	205.00	-0.2	712	-0.03%
2018/08/15	2	202.75	2	202.50	200.00	0	685	0.00%
2018/08/14	2	189.50	3	191.50	194.00	-1	611	-0.16%
2018/08/06	0	0.00	2	182.00	182.00	-2	589	-0.34%
2018/07/30	0.6	178.50	0	0.00	179.50	0.6	584	0.10%
2018/07/06	1	172.00	0	0.00	174.50	1	550	0.18%
2018/07/05	0	0.00	0	174.00	174.00	0	549	0.00%
2018/06/19	0	0.00	20	179.10	181.00	-20	546	-3.66%
2018/06/12	20	187.00	2	186.50	187.00	18	518	3.47%
2018/06/11	0	0.00	1	184.50	186.00	-1	508	-0.20%
2018/06/08	1	182.00	0	0.00	184.00	1	510	0.20%
2018/06/07	1	182.00	2	184.00	182.00	-1	512	-0.20%
2018/06/05	1	181.50	0	0.00	183.00	1	530	0.19%
2018/05/16	0	0.00	4	177.88	179.00	-4	550	-0.73%
2018/05/15	1	171.50	0	0.00	171.50	1	561	0.18%
2018/05/08	0	0.00	1	170.50	169.00	-1	714	-0.14%
2018/05/07	0	0.00	1	167.50	169.50	-1	738	-0.14%
2018/04/27	1	166.50	0	0.00	165.00	1	881	0.11%
2018/04/25	0	0.00	1	167.50	168.00	-1	1,003	-0.10%
2018/04/24	2	167.00	0	0.00	166.00	2	1,046	0.19%
2018/04/23	1	171.00	0	0.00	170.00	1	1,107	0.09%
2018/04/16	0	0.00	0.4	179.50	180.00	-0.4	1,189	-0.03%
2018/04/10	1	176.00	0	0.00	177.50	1	1,200	0.08%
2018/04/09	1	178.00	0	0.00	177.50	1	1,205	0.08%
2018/04/03	1	180.50	0	0.00	180.00	1	1,199	0.08%
2018/03/21	0	0.00	0	184.00	184.50	0	1,184	0.00%
2018/03/15	0	0.00	2	186.00	187.50	-2	1,179	-0.17%
2018/03/12	2	185.00	1	186.00	185.00	1	1,173	0.09%
2018/03/09	1	184.50	1	183.50	186.00	0	1,166	0.00%
2018/03/08	0	0.00	2	181.00	183.50	-2	1,159	-0.17%
2018/03/07	0	0.00	8	180.50	177.50	-8	1,154	-0.69%
2018/03/05	0	0.00	1.8	182.28	182.00	-1.8	1,159	-0.16%
2018/02/12	2	176.50	0	0.00	175.50	2	1,108	0.18%
2018/02/09	0	0.00	1	174.50	180.00	-1	1,104	-0.09%
2018/02/08	2	179.00	0.4	179.00	179.00	1.6	1,098	0.15%
2018/02/01	7	183.21	7	186.07	186.50	0	1,028	0.00%
2018/01/31	1	184.50	1	186.50	186.50	0	1,002	0.00%
2018/01/29	0	0.00	1	192.50	191.00	-1	1,028	-0.10%
2018/01/24	0	0.00	1	196.50	192.00	-1	1,026	-0.10%
2018/01/23	0	0.00	2	201.50	197.00	-2	998	-0.20%
2018/01/22	1	198.00	1	198.50	199.50	0	958	0.00%
2018/01/19	1	192.50	2	188.00	192.50	-1	921	-0.11%
2018/01/18	1	188.50	5.6	188.61	189.00	-4.6	861	-0.53%
2018/01/17	2	183.25	2.8	184.54	186.00	-0.8	829	-0.10%
2018/01/04	0	0.00	2	166.25	167.00	-2	743	-0.27%
2018/01/03	2	163.75	1	164.50	164.00	1	789	0.13%
2018/01/02	1	167.00	0	0.00	167.00	1	849	0.12%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

元大-豐原站前 券商分點個股進出 元大-豐原站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析