大樹 (6469)-元大-豐原站前券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
277.5
漲跌
▼1.5
漲幅
-0.54%
成交量
70張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.4	278.50	0	0.00	277.50	0.4	283	0.12%
2024/04/24	0.3	280.65	0	0.00	279.00	0.3	286	0.11%
2024/04/23	0	278.00	0	0.00	284.50	0	288	0.01%
2024/04/22	0	273.00	6	273.00	271.00	-6	285	-2.10%
2024/04/19	0.1	280.54	0	0.00	278.00	0.1	282	0.04%
2024/04/18	0.1	285.00	0	0.00	284.00	0.1	281	0.02%
2024/04/17	0.3	282.52	0	0.00	283.00	0.3	283	0.11%
2024/04/16	0.4	281.71	0	0.00	281.00	0.4	283	0.14%
2024/04/15	0.1	289.20	0	0.00	285.50	0.1	282	0.04%
2024/04/12	0.1	291.50	0	0.00	292.00	0.1	280	0.04%
2024/04/11	0.1	285.50	0	0.00	285.00	0.1	277	0.04%
2024/04/10	0.8	284.66	0	0.00	284.00	0.8	275	0.28%
2024/04/09	0.2	289.65	0	0.00	287.50	0.2	271	0.08%
2024/04/08	0.2	294.43	0.1	294.50	293.50	0.1	262	0.03%
2024/04/03	0.1	299.98	0	0.00	299.00	0.1	262	0.04%
2024/04/01	0.1	301.00	0	0.00	301.50	0.1	264	0.04%
2024/03/29	0.1	299.91	0	0.00	299.50	0.1	264	0.04%
2024/03/28	0	300.50	0	0.00	299.00	0	262	0.01%
2024/03/26	0.1	301.71	0	0.00	300.00	0.1	263	0.04%
2024/03/25	0.2	303.00	0	0.00	302.00	0.2	264	0.08%
2024/03/22	0.2	303.44	0	0.00	302.00	0.2	269	0.08%
2024/03/21	0	0.00	1	304.50	304.50	-1	269	-0.37%
2024/03/20	1	301.01	0	0.00	301.00	1	269	0.37%
2024/03/19	0	306.43	0	0.00	303.00	0	268	0.02%
2024/03/18	0.1	308.00	0	0.00	307.00	0.1	268	0.04%
2024/03/13	1	302.51	0	0.00	303.00	1	272	0.38%
2024/03/11	0.1	302.00	0	0.00	306.50	0.1	273	0.04%
2024/03/08	0.3	298.51	1.4	300.14	296.50	-1.1	275	-0.39%
2024/03/07	0.2	302.12	0	0.00	301.00	0.2	269	0.06%
2024/03/06	0.7	302.64	0	0.00	305.00	0.7	270	0.26%
2024/03/05	0.1	305.00	0	0.00	301.50	0.1	269	0.04%
2024/03/04	0.3	302.08	0	302.50	303.00	0.3	266	0.11%
2024/03/01	0	305.43	0	0.00	302.50	0	267	0.01%
2024/02/29	0.1	306.00	0.4	310.00	306.00	-0.4	268	-0.13%
2024/02/27	1	300.52	0	301.50	301.50	1	259	0.38%
2024/02/26	0	0.00	1	305.00	307.50	-1	255	-0.39%
2024/02/23	0.1	306.35	0	0.00	305.00	0.1	253	0.04%
2024/02/22	0.3	302.00	0	0.00	306.00	0.3	249	0.10%
2024/02/21	4.2	299.43	1	300.50	299.50	3.2	244	1.32%
2024/02/20	0	302.48	0	0.00	300.50	0	237	0.01%
2024/02/19	0.1	305.07	0	0.00	303.00	0.1	231	0.03%
2024/02/16	0.1	301.91	0	0.00	305.00	0.1	223	0.06%
2024/02/15	1.5	314.33	0	0.00	312.00	1.5	211	0.70%
2024/02/05	0	326.54	0	0.00	324.00	0	205	0.02%
2024/02/02	0.1	332.60	0	0.00	331.00	0.1	203	0.06%
2024/02/01	0.1	334.97	0	0.00	335.00	0.1	201	0.06%
2024/01/31	0.1	335.00	0	0.00	334.00	0.1	202	0.05%
2024/01/29	0	335.25	0	0.00	339.50	0	197	0.01%
2024/01/25	0.1	340.00	1	339.00	338.50	-0.9	190	-0.47%
2024/01/24	0.1	340.56	0	0.00	339.50	0.1	191	0.06%
2024/01/23	0.1	341.00	0	0.00	339.50	0.1	193	0.05%
2024/01/22	0	340.00	0	0.00	339.00	0	194	0.00%
2024/01/19	2	338.75	0	0.00	339.00	2	196	1.02%
2024/01/18	0	340.00	0	0.00	339.00	0	197	0.00%
2024/01/17	0.1	340.00	0	0.00	340.00	0.1	195	0.05%
2024/01/16	2	343.00	0	0.00	342.00	2	191	1.04%
2024/01/15	3.1	344.00	0	0.00	343.50	3.1	190	1.60%
2024/01/11	0	342.00	0	0.00	341.50	0	194	0.00%
2024/01/10	1	340.50	0	341.50	341.50	1	193	0.51%
2024/01/09	0.1	341.58	0	0.00	341.50	0.1	198	0.05%
2024/01/08	1	343.00	2	342.25	345.00	-1	197	-0.51%
2024/01/05	1	342.50	0	345.50	342.00	1	199	0.50%
2024/01/04	0	345.00	0	0.00	344.50	0	204	0.00%
2024/01/03	0.1	346.50	0	0.00	346.50	0.1	212	0.05%
2024/01/02	0	348.50	0	0.00	347.00	0	219	0.00%
2023/12/28	1	345.00	0	0.00	343.50	1	223	0.45%
2023/12/26	0.1	342.47	0	0.00	342.50	0.1	227	0.04%
2023/12/25	3.1	340.50	0	0.00	340.50	3.1	227	1.37%
2023/12/22	0	341.00	0	0.00	341.00	0	227	0.00%
2023/12/21	0.3	342.00	0	0.00	341.50	0.3	226	0.12%
2023/12/19	0	339.00	0	0.00	340.00	0	228	0.00%
2023/12/18	0	341.00	0	0.00	341.00	0	224	0.01%
2023/12/15	0.1	341.50	0	0.00	341.00	0.1	223	0.02%
2023/12/13	0	342.50	0	0.00	342.00	0	222	0.00%
2023/12/12	0	348.00	0	0.00	344.00	0	222	0.00%
2023/12/11	0	350.00	1	352.94	348.50	-1	219	-0.47%
2023/12/08	0.1	351.50	18	352.03	351.50	-17.9	217	-8.25%
2023/12/06	0	355.50	0.1	356.50	353.50	-0.1	216	-0.02%
2023/12/05	0	351.50	0	351.00	355.50	0	215	0.00%
2023/12/04	1.1	351.86	21	350.62	350.50	-19.9	209	-9.49%
2023/12/01	0	0.00	2	353.00	350.50	-2	211	-0.95%
2023/11/30	0.2	349.17	0	0.00	349.50	0.2	211	0.07%
2023/11/29	0	348.00	0	0.00	346.00	0	212	0.00%
2023/11/28	0	349.00	0	0.00	347.50	0	218	0.00%
2023/11/27	1	350.00	2.2	344.00	349.00	-1.2	222	-0.54%
2023/11/24	0	341.57	0	0.00	342.00	0	225	0.02%
2023/11/23	2	339.50	0	0.00	341.00	2	228	0.88%
2023/11/22	0.1	341.50	0	0.00	340.50	0.1	235	0.03%
2023/11/21	1	340.00	0	0.00	339.00	1	236	0.42%
2023/11/17	0.1	342.00	0	0.00	342.00	0.1	242	0.02%
2023/11/16	0	340.50	0	0.00	338.50	0	244	0.00%
2023/11/15	0	341.00	0	0.00	339.00	0	247	0.01%
2023/11/14	6	334.25	1	340.00	337.00	5	251	1.99%
2023/11/13	0.1	340.00	0	0.00	338.50	0.1	254	0.04%
2023/11/10	8	340.75	0	0.00	342.00	8	256	3.12%
2023/11/09	3.2	346.59	0	0.00	345.00	3.2	267	1.20%
2023/11/08	1	350.00	13	351.92	351.00	-12	280	-4.28%
2023/11/03	0.1	345.50	0	0.00	344.00	0.1	349	0.03%
2023/11/01	10.2	336.23	0	0.00	335.50	10.2	363	2.80%
2023/10/25	0	0.00	0.4	346.00	346.50	-0.4	375	-0.10%
2023/10/20	0	345.00	0	0.00	345.50	0	387	0.00%
2023/10/18	5.1	346.02	0	0.00	345.00	5.1	389	1.31%
2023/10/17	5.6	348.61	0.1	354.00	348.00	5.6	389	1.43%
2023/10/16	0.2	357.50	0.1	357.50	357.00	0.2	387	0.04%
2023/10/13	0	363.00	0.2	362.72	360.00	-0.2	391	-0.04%
2023/10/12	1	360.00	0.1	364.00	363.00	0.9	396	0.23%
2023/10/11	0.1	371.00	0	0.00	366.00	0.1	397	0.01%
2023/10/06	0.2	375.50	0.3	367.50	378.00	-0.1	402	-0.03%
2023/10/05	0	0.00	5	364.00	366.50	-5	406	-1.24%
2023/10/04	0	0.00	0	356.50	358.00	0	408	-0.01%
2023/10/03	0.1	352.50	50.2	354.33	356.50	-50.1	409	-12.25%
2023/10/02	0.4	349.94	11.1	350.00	351.00	-10.6	407	-2.61%
2023/09/28	0	0.00	4	351.00	350.00	-4	417	-0.96%
2023/09/26	0	0.00	0.1	349.50	349.50	-0.1	443	-0.02%
2023/09/25	0	0.00	5	350.00	352.00	-5	449	-1.11%
2023/09/22	0.1	346.50	0	0.00	344.00	0.1	452	0.02%
2023/09/19	5	345.50	5	346.00	345.50	0	508	0.00%
2023/09/18	5	347.00	0	0.00	348.00	5	515	0.97%
2023/09/15	0.3	344.00	5	350.00	350.50	-4.7	520	-0.90%
2023/09/14	0	343.00	0	0.00	343.00	0	522	0.00%
2023/09/11	10	344.00	0	0.00	341.50	10	551	1.81%
2023/09/08	5.3	347.12	0	0.00	346.50	5.3	562	0.94%
2023/09/07	1	350.99	0	0.00	349.50	1	570	0.18%
2023/09/06	0	350.00	0	0.00	351.00	0	573	0.00%
2023/09/05	0	0.00	1	350.50	350.00	-1	574	-0.17%
2023/09/04	3	349.33	0	0.00	346.50	3	575	0.52%
2023/09/01	0	350.50	0	0.00	348.00	0	576	0.00%
2023/08/31	0.3	351.00	0	0.00	351.50	0.3	577	0.05%
2023/08/29	6	326.17	0	0.00	329.00	6	581	1.03%
2023/08/28	8	332.13	0	0.00	328.50	8	582	1.38%
2023/08/25	0.3	340.08	0	0.00	339.00	0.3	580	0.04%
2023/08/24	0	345.00	0	0.00	343.00	0	584	0.00%
2023/08/23	2.1	338.21	0.7	341.14	338.00	1.5	586	0.25%
2023/08/22	0.1	347.23	1	347.50	343.50	-0.9	590	-0.16%
2023/08/18	1	349.01	1	351.50	348.00	0	609	0.00%
2023/08/17	0	350.00	1	351.50	347.00	-1	609	-0.16%
2023/08/16	0	350.55	0	0.00	350.00	0	613	0.00%
2023/08/15	1	354.93	0	0.00	350.50	1	617	0.17%
2023/08/14	1	359.05	1	368.50	360.50	0	610	0.00%
2023/08/11	0.3	346.82	5	360.20	368.50	-4.7	602	-0.77%
2023/08/10	1.1	430.90	4	429.24	427.00	-2.9	568	-0.52%
2023/08/09	1	419.00	1.1	423.14	425.00	-0.1	569	-0.02%
2023/08/08	3	414.00	1	411.00	414.50	2	594	0.34%
2023/08/07	5.2	408.11	0	0.00	407.00	5.2	632	0.81%
2023/08/04	1.1	404.49	1	402.50	395.50	0.1	626	0.02%
2023/08/02	0	415.36	0.6	413.50	411.00	-0.6	620	-0.09%
2023/07/31	0	417.00	0	419.00	418.50	0	625	0.00%
2023/07/28	1.1	416.57	0	0.00	421.50	1.1	627	0.17%
2023/07/27	1.1	420.59	0	0.00	418.50	1.1	634	0.18%
2023/07/26	0	415.00	0.4	419.76	416.00	-0.4	637	-0.06%
2023/07/25	1.1	420.23	1	424.50	422.00	0.1	635	0.02%
2023/07/24	3	410.50	0.3	411.00	417.50	2.7	633	0.43%
2023/07/21	9	408.72	0	0.00	408.50	9	631	1.43%
2023/07/20	6	407.00	0	0.00	409.00	6	633	0.95%
2023/07/19	2	406.50	0	0.00	406.50	2	634	0.32%
2023/07/18	0	0.00	0.2	400.52	402.00	-0.2	642	-0.03%
2023/07/17	0	399.00	0	0.00	398.50	0	646	0.00%
2023/07/14	0.5	409.00	0	0.00	409.00	0.5	647	0.07%
2023/07/13	7.4	397.08	0.1	399.50	396.50	7.3	645	1.14%
2023/07/12	1.1	410.79	8.1	408.82	410.00	-7	634	-1.10%
2023/07/11	1	402.99	11.7	404.99	404.50	-10.6	632	-1.68%
2023/07/10	0	0.00	5	397.00	398.50	-5	626	-0.80%
2023/07/07	0	391.29	0	0.00	393.50	0	632	0.01%
2023/07/06	1.2	393.58	6	395.35	396.00	-4.8	631	-0.77%
2023/07/05	0.1	389.51	0	0.00	390.00	0.1	621	0.02%
2023/07/04	1.1	392.50	1.1	392.27	392.50	-0.1	613	-0.01%
2023/07/03	0	0.00	0.1	380.00	378.50	-0.1	596	-0.02%
2023/06/30	0	378.00	0	0.00	378.00	0	592	0.00%
2023/06/29	2.1	387.48	2	386.50	375.00	0.1	589	0.02%
2023/06/28	6	374.75	0	373.00	373.00	6	576	1.04%
2023/06/27	0	0.00	7.1	369.80	377.00	-7.1	578	-1.23%
2023/06/21	0	353.00	0	0.00	359.50	0	550	0.01%
2023/06/20	0	357.00	0	0.00	354.50	0	549	0.00%
2023/06/19	0.6	358.08	0.1	362.00	361.00	0.5	551	0.09%
2023/06/16	0.2	355.50	0	0.00	357.00	0.2	551	0.04%
2023/06/15	6.1	343.53	0	0.00	345.00	6.1	547	1.11%
2023/06/14	11.1	349.87	0	351.50	348.50	11.1	556	1.99%
2023/06/13	0.1	355.55	0	0.00	354.00	0.1	554	0.02%
2023/06/12	0.1	361.26	0	361.50	359.50	0	555	0.01%
2023/06/08	1.1	353.34	0.1	356.00	353.00	1.1	580	0.19%
2023/06/07	0	359.30	0	0.00	357.00	0	580	0.00%
2023/06/06	5	359.00	0	0.00	360.00	5	585	0.86%
2023/06/05	0.1	363.83	0	0.00	363.00	0.1	581	0.02%
2023/06/02	0	0.00	0.1	362.50	360.00	-0.1	577	-0.02%
2023/06/01	0	354.00	0	0.00	352.00	0	572	0.01%
2023/05/31	0	352.75	0	0.00	353.00	0	577	0.00%
2023/05/30	0.1	355.18	0	356.00	352.00	0	585	0.01%
2023/05/29	0.1	360.00	0	0.00	357.00	0.1	607	0.02%
2023/05/26	0.1	360.21	0	0.00	362.00	0.1	622	0.02%
2023/05/25	0	0.00	0.4	366.78	365.50	-0.4	615	-0.06%
2023/05/24	0	361.50	0	0.00	357.00	0	602	0.00%
2023/05/23	1	364.52	0.1	366.00	364.00	0.9	594	0.15%
2023/05/22	0	368.00	0	0.00	366.50	0	594	0.00%
2023/05/19	10	370.50	1	368.00	370.00	9	588	1.53%
2023/05/18	0	375.50	1	373.50	374.00	-1	579	-0.17%
2023/05/17	0.2	369.00	0	0.00	369.50	0.2	571	0.03%
2023/05/16	0.1	372.82	0	0.00	370.00	0.1	568	0.03%
2023/05/15	0	0.00	1.1	364.31	372.50	-1.1	565	-0.19%
2023/05/12	2.1	367.63	0	0.00	366.50	2.1	549	0.39%
2023/05/11	3.3	398.24	0	0.00	384.00	3.3	515	0.65%
2023/05/09	0.1	429.50	0.5	436.99	429.00	-0.4	483	-0.08%
2023/05/08	0	0.00	0.1	425.00	434.50	-0.1	484	-0.02%
2023/05/05	2	419.00	0	0.00	418.00	2	482	0.41%
2023/05/04	10.1	418.02	0	0.00	417.50	10.1	485	2.08%
2023/05/03	0	0.00	5	417.40	418.50	-5	483	-1.03%
2023/05/02	0.2	410.65	10	411.50	413.00	-9.9	482	-2.04%
2023/04/28	0	404.50	4.2	403.55	404.00	-4.1	486	-0.85%
2023/04/27	0.5	400.40	0	0.00	399.50	0.5	486	0.10%
2023/04/26	0.1	393.00	0	0.00	390.50	0.1	487	0.02%
2023/04/25	1	387.06	0	0.00	388.50	1	486	0.21%
2023/04/24	0.1	396.67	0.1	397.50	393.00	0	486	0.00%
2023/04/21	0	0.00	0	404.00	396.00	0	486	0.00%
2023/04/20	10	406.00	0	0.00	405.50	10	475	2.10%
2023/04/19	0.2	411.50	11	408.73	411.00	-10.9	469	-2.31%
2023/04/18	0.2	398.00	0	400.00	399.50	0.1	462	0.03%
2023/04/17	0.2	397.00	0	398.50	397.00	0.2	465	0.05%
2023/04/14	0	0.00	0	391.00	393.00	0	472	0.00%
2023/04/12	0	0.00	0.1	379.00	385.00	-0.1	467	-0.01%
2023/04/11	0	0.00	0.1	371.00	371.50	-0.1	465	-0.01%
2023/04/07	0.2	369.24	0	0.00	368.00	0.2	489	0.05%
2023/04/06	0.3	365.83	0	0.00	365.00	0.3	493	0.06%
2023/03/31	0	0.00	0.1	365.50	363.00	-0.1	494	-0.02%
2023/03/30	0	0.00	0.2	361.29	360.00	-0.2	496	-0.03%
2023/03/29	0.3	358.00	0.1	362.25	359.00	0.2	494	0.04%
2023/03/28	0.1	365.50	0	0.00	359.50	0.1	493	0.01%
2023/03/27	0.3	374.10	3	370.50	373.50	-2.8	480	-0.57%
2023/03/24	0	368.00	0	0.00	368.50	0	480	0.00%
2023/03/23	0.3	368.70	0	0.00	366.00	0.3	480	0.06%
2023/03/22	0	365.00	0	366.50	367.50	0	481	0.00%
2023/03/21	0.3	359.89	0	0.00	357.00	0.3	476	0.06%
2023/03/20	0.2	351.21	0	0.00	350.50	0.2	473	0.03%
2023/03/17	5	350.01	0	0.00	350.00	5	469	1.07%
2023/03/16	0	357.11	0	355.00	355.50	0	448	0.00%
2023/03/15	8.1	363.54	0	364.50	362.00	8.1	443	1.82%
2023/03/14	3	367.69	11	367.55	365.00	-8	435	-1.83%
2023/03/13	0	352.00	0	0.00	361.00	0	417	0.01%
2023/03/08	0.1	352.81	0	0.00	351.00	0.1	417	0.02%
2023/03/07	0.1	354.93	0	0.00	351.00	0.1	421	0.02%
2023/03/06	0	347.00	3	352.50	352.00	-3	419	-0.71%
2023/03/03	5.1	351.97	0	0.00	347.50	5.1	417	1.22%
2023/03/02	20.3	358.13	0	0.00	355.00	20.3	413	4.92%
2023/03/01	0	0.00	12	347.13	363.00	-12	405	-2.96%
2023/02/24	2	342.75	0	342.50	335.00	2	380	0.52%
2023/02/17	0	0.00	0	327.00	328.00	0	380	-0.01%
2023/02/15	0	0.00	1	320.00	322.50	-1	407	-0.25%
2023/02/14	5	322.00	0	0.00	321.00	5	409	1.22%
2023/02/13	5	323.00	0	0.00	324.00	5	412	1.21%
2023/02/10	0	324.50	0	0.00	323.50	0	411	0.01%
2023/02/09	0	0.00	0	330.00	328.00	0	413	-0.01%
2023/02/08	0	326.50	1	326.00	329.00	-1	410	-0.24%
2023/02/07	1	318.00	0	0.00	322.50	1	405	0.25%
2023/02/06	0	317.00	0	0.00	314.00	0	402	0.01%
2023/02/03	0	311.00	10	312.00	311.50	-10	400	-2.49%
2023/02/01	0	0.00	0	305.50	304.00	0	393	0.00%
2023/01/31	0	0.00	0.8	307.50	307.50	-0.8	394	-0.21%
2023/01/30	0.5	307.50	0	0.00	308.00	0.5	390	0.13%
2023/01/17	0	0.00	7	305.00	303.50	-7	391	-1.79%
2023/01/13	0	300.00	0	0.00	298.50	0	401	0.00%
2023/01/05	0	0.00	0	307.50	305.50	0	452	0.00%
2023/01/04	0	0.00	23	303.02	305.00	-23	470	-4.89%
2023/01/03	0	0.00	1	301.00	301.00	-1	469	-0.21%
2022/12/28	0	0.00	3.3	302.83	299.00	-3.3	483	-0.69%
2022/12/27	0.3	291.00	0	0.00	291.50	0.3	474	0.06%
2022/12/26	0	0.00	5	291.00	288.00	-5	471	-1.07%
2022/12/23	0.1	285.00	0	0.00	283.50	0.1	483	0.02%
2022/12/22	0	0.00	3	285.00	288.00	-3	489	-0.61%
2022/12/20	0	284.50	0	0.00	286.00	0	506	0.00%
2022/12/19	0	283.50	0	0.00	284.50	0	511	0.00%
2022/12/16	4	284.01	0	0.00	284.50	4	523	0.77%
2022/12/15	0	288.00	0	0.00	287.00	0	528	0.00%
2022/12/14	6	289.50	0	0.00	289.50	6	533	1.12%
2022/12/13	3.1	290.55	0	0.00	288.50	3.1	538	0.58%
2022/12/12	1	290.50	0	0.00	292.50	1	551	0.18%
2022/12/09	3	296.49	0	0.00	295.50	3	557	0.54%
2022/12/05	0	0.00	1	296.50	299.50	-1	574	-0.17%
2022/12/02	0	0.00	0	300.00	300.00	0	582	0.00%
2022/11/30	0	0.00	5	296.80	299.50	-5	587	-0.85%
2022/11/29	5	295.00	0	0.00	294.00	5	590	0.85%
2022/11/28	0	0.00	5	301.00	299.50	-5	594	-0.84%
2022/11/25	0	0.00	2	302.98	297.50	-2	608	-0.33%
2022/11/24	0	0.00	0.1	299.00	299.50	-0.1	646	-0.01%
2022/11/23	1	300.50	0.5	299.00	300.50	0.5	658	0.07%
2022/11/18	0	0.00	0.1	298.00	297.50	-0.1	688	-0.01%
2022/11/17	7	293.50	0	296.00	296.00	7	695	1.00%
2022/11/16	0	0.00	8.1	298.96	296.00	-8.1	703	-1.15%
2022/11/15	0	288.00	0	0.00	292.50	0	704	0.00%
2022/11/14	8	286.00	0	286.00	285.00	8	712	1.12%
2022/11/11	0	0.00	8.1	290.49	291.00	-8.1	735	-1.09%
2022/11/10	0.1	281.00	0	0.00	280.50	0.1	731	0.01%
2022/11/09	4	280.00	0	0.00	279.00	4	760	0.53%
2022/11/08	2	280.00	0	0.00	280.50	2	775	0.26%
2022/11/07	0	0.00	6	283.00	280.50	-6	811	-0.74%
2022/11/04	6	276.00	0	0.00	277.50	6	835	0.72%
2022/11/01	0	0.00	9	277.22	276.50	-9	911	-0.99%
2022/10/28	2	270.00	0	0.00	268.50	2	920	0.22%
2022/10/27	0	0.00	2	270.00	272.50	-2	926	-0.22%
2022/10/25	2.1	265.62	0	0.00	267.50	2.1	966	0.22%
2022/10/24	7	271.43	0	0.00	270.50	7	967	0.72%
2022/10/17	1	272.50	1	275.50	281.00	0	1,015	0.00%
2022/10/13	16	285.00	0	0.00	281.00	16	1,029	1.55%
2022/10/12	0	0.00	8	285.00	293.00	-8	1,028	-0.78%
2022/10/11	8	279.50	0	0.00	275.00	8	1,034	0.77%
2022/10/07	0	0.00	16	289.00	285.50	-16	1,039	-1.54%
2022/10/06	9	285.50	0	0.00	284.50	9	1,052	0.86%
2022/10/05	0	289.00	0	0.00	290.50	0	1,072	0.00%
2022/10/04	7	280.00	5	280.50	283.50	2	1,079	0.19%
2022/09/30	8	261.50	8	270.00	278.00	0	1,128	0.00%
2022/09/29	0	0.00	16	277.00	272.00	-16	1,128	-1.42%
2022/09/28	16	270.88	0	0.00	267.50	16	1,125	1.42%
2022/09/27	0.1	275.00	5	275.00	280.50	-5	1,124	-0.44%
2022/09/26	5	270.00	0	0.00	270.00	5	1,127	0.44%
2022/09/19	2.3	281.50	0	0.00	280.00	2.3	1,148	0.20%
2022/09/14	0.1	292.00	0	0.00	291.50	0.1	1,192	0.01%
2022/09/13	0	296.50	0	0.00	296.00	0	1,196	0.00%
2022/09/08	5	295.00	0	0.00	297.00	5	1,228	0.41%
2022/09/07	0	0.00	0.2	292.00	288.50	-0.2	1,279	-0.02%
2022/09/06	1.2	295.82	0	0.00	295.00	1.2	1,306	0.09%
2022/09/05	10	302.00	0	0.00	300.50	10	1,332	0.75%
2022/09/02	0	300.00	0	0.00	304.50	0	1,352	0.00%
2022/09/01	13	304.00	0	0.00	300.00	13	1,363	0.95%
2022/08/31	6	309.50	12	310.00	309.50	-6	1,358	-0.44%
2022/08/30	0	0.00	7	305.51	302.00	-7	1,349	-0.52%
2022/08/29	17	297.41	0	0.00	295.00	17	1,350	1.26%
2022/08/26	5	302.00	6	306.91	307.00	-1	1,349	-0.08%
2022/08/24	0	0.00	16	304.47	304.00	-16	1,337	-1.20%
2022/08/23	10	295.00	0	0.00	295.00	10	1,344	0.74%
2022/08/22	0	0.00	6	304.65	304.50	-6	1,343	-0.45%
2022/08/19	1	303.00	5	300.00	299.00	-4	1,342	-0.30%
2022/08/18	5.1	307.97	0.1	317.00	302.50	5	1,337	0.38%
2022/08/17	0	0.00	5	312.97	313.00	-5	1,312	-0.38%
2022/08/16	0	303.75	0	312.00	306.50	0	1,300	0.00%
2022/08/15	0	296.00	0	300.25	302.00	0	1,282	0.00%
2022/08/12	0	292.00	7	289.00	293.00	-7	1,268	-0.55%
2022/08/11	0	0.00	3	281.33	282.50	-3	1,245	-0.24%
2022/08/10	2	277.73	1	278.00	277.50	1	1,230	0.08%
2022/08/09	0	0.00	26	251.17	261.50	-26	1,193	-2.18%
2022/08/08	2	234.51	31	240.55	242.50	-29	1,173	-2.47%
2022/08/05	3	243.66	1	242.00	241.00	2	1,190	0.17%
2022/08/04	0	243.50	9	245.50	244.00	-9	1,208	-0.74%
2022/08/03	0	247.50	0	0.00	248.00	0	1,221	0.00%
2022/08/02	1	250.02	11	252.27	249.00	-10	1,223	-0.82%
2022/08/01	0	314.00	0	0.00	319.00	0	1,211	0.00%
2022/07/27	5	312.00	2	313.50	319.00	3	1,235	0.24%
2022/07/22	2	315.00	0	0.00	307.50	2	1,347	0.15%
2022/07/18	1	319.00	0	0.00	303.00	1	1,696	0.06%
2022/07/15	0	0.00	1	324.50	326.00	-1	1,698	-0.06%
2022/07/14	1	323.50	0	0.00	323.50	1	1,707	0.06%
2022/07/13	1	318.00	1	320.00	324.00	0	1,704	0.00%
2022/07/12	16	314.13	0	0.00	315.00	16	1,702	0.94%
2022/07/08	0	0.00	16	288.31	293.50	-16	1,640	-0.98%
2022/07/06	6	267.00	0	0.00	267.00	6	1,606	0.37%
2022/07/05	6	270.00	0	0.00	274.00	6	1,609	0.37%
2022/07/04	1	270.95	1.8	267.82	265.50	-0.8	1,600	-0.05%
2022/07/01	0	283.50	1.4	279.29	282.00	-1.3	1,590	-0.08%
2022/06/30	1	302.00	1	295.00	294.00	0	1,568	0.00%
2022/06/29	0	0.00	1	297.00	298.00	-1	1,562	-0.06%
2022/06/28	3	312.00	0	0.00	302.50	3	1,555	0.19%
2022/06/27	1	311.50	1	314.00	312.00	0	1,541	0.00%
2022/06/24	19.1	306.38	6	316.83	304.50	13.1	1,535	0.85%
2022/06/23	8.1	308.40	21	310.02	314.00	-12.9	1,517	-0.85%
2022/06/20	0.2	294.00	0	0.00	291.50	0.2	1,458	0.01%
2022/06/17	0	0.00	0.1	303.00	303.00	-0.1	1,437	-0.01%
2022/06/16	1.1	321.44	1	329.00	305.50	0.1	1,416	0.01%
2022/06/15	21	314.99	23	321.26	314.00	-2	1,356	-0.15%
2022/06/14	1.1	292.73	0	0.00	294.00	1.1	1,325	0.08%
2022/06/13	1	309.53	1	309.50	309.50	0	1,297	0.00%
2022/06/10	0	335.83	0	336.00	343.50	0	1,274	0.00%
2022/06/09	0	320.17	0	0.00	330.50	0	1,259	0.00%
2022/06/08	0	316.50	0	0.00	322.50	0	1,254	0.00%
2022/06/07	1	310.49	0	0.00	312.00	1	1,241	0.08%
2022/06/06	0	290.50	0	303.21	304.00	0	1,234	0.00%
2022/06/02	0.3	288.54	9	288.00	288.50	-8.7	1,237	-0.70%
2022/06/01	0	295.83	0	0.00	291.00	0	1,247	0.00%
2022/05/31	0	294.67	0	295.50	297.00	0	1,257	0.00%
2022/05/30	0	291.75	0	0.00	295.00	0	1,259	0.00%
2022/05/27	0	286.00	0	0.00	284.50	0	1,276	0.00%
2022/05/26	0	283.50	0.5	281.50	284.50	-0.5	1,289	-0.04%
2022/05/25	0	282.32	0	0.00	279.00	0	1,301	0.00%
2022/05/24	0	277.50	0	0.00	276.00	0	1,338	0.00%
2022/05/23	0	275.50	0	0.00	280.00	0	1,354	0.00%
2022/05/20	0	265.00	0	0.00	269.50	0	1,346	0.00%
2022/05/19	1	270.98	1	272.50	263.50	0	1,348	0.00%
2022/05/18	1	263.54	1	267.00	267.00	0	1,335	0.00%
2022/05/17	0	264.25	0	0.00	262.00	0	1,324	0.00%
2022/05/16	0	263.50	0	0.00	263.00	0	1,325	0.00%
2022/05/13	0	265.33	0	0.00	261.50	0	1,323	0.00%
2022/05/12	3	261.49	3	263.67	261.50	0	1,296	0.00%
2022/05/11	0	250.00	0	0.00	259.00	0	1,274	0.00%
2022/05/10	1	243.04	1	241.00	245.50	0	1,254	0.00%
2022/05/09	1	251.52	0	0.00	249.00	1	1,247	0.08%
2022/05/06	2	261.75	1	258.00	258.00	1	1,233	0.08%
2022/05/05	1	256.50	0	260.00	259.00	1	1,215	0.08%
2022/05/04	1	265.51	0	0.00	260.00	1	1,198	0.08%
2022/05/03	1	269.97	0	0.00	270.00	1	1,168	0.09%
2022/04/29	1	277.48	0	0.00	272.50	1	1,149	0.09%
2022/04/28	3	290.17	2	284.25	276.50	1	1,101	0.09%
2022/04/27	5	281.49	4	275.63	281.50	1	1,011	0.10%
2022/04/26	1	286.68	0	304.00	280.50	1	894	0.11%
2022/04/25	2	348.56	4.3	340.16	300.00	-2.3	801	-0.28%
2022/04/22	0	324.93	0	0.00	328.00	0	677	0.00%
2022/04/21	0	300.50	1	295.00	298.50	-1	584	-0.17%
2022/04/20	0	279.00	0	0.00	293.50	0	556	0.00%
2022/04/19	0	289.00	0	0.00	277.00	0	543	0.00%
2022/04/18	2	294.47	0.6	291.50	288.50	1.4	528	0.27%
2022/04/15	0	274.50	0	0.00	272.50	0	503	0.00%
2022/04/12	0	262.00	0	0.00	262.00	0	506	0.00%
2022/04/11	0.1	270.40	0	0.00	265.50	0.1	507	0.01%
2022/04/08	0	269.00	0	0.00	270.00	0	502	0.00%
2022/04/07	1	264.50	1	262.00	262.00	0	503	0.00%
2022/04/06	0	269.25	0	0.00	267.00	0	500	0.00%
2022/04/01	0	268.50	0	0.00	267.50	0	502	0.00%
2022/03/31	0	270.33	0	0.00	269.00	0	501	0.01%
2022/03/30	0	273.50	0	0.00	274.50	0	498	0.00%
2022/03/29	0	271.00	0	0.00	270.50	0	493	0.00%
2022/03/28	0	277.50	0	0.00	272.00	0	490	0.00%
2022/03/25	0.6	280.50	0	0.00	280.50	0.6	484	0.13%
2022/03/24	0	281.50	0	0.00	278.50	0	481	0.00%
2022/03/23	0	280.25	0	0.00	279.00	0	480	0.00%
2022/03/22	1	279.00	0	0.00	279.00	1	478	0.21%
2022/03/21	0	280.50	0	0.00	280.00	0	476	0.00%
2022/03/18	0	277.33	0	0.00	278.00	0	479	0.01%
2022/03/17	0.4	280.93	0	0.00	279.50	0.4	479	0.09%
2022/03/16	0.3	277.70	0	0.00	277.00	0.3	472	0.05%
2022/03/15	1	274.01	0	0.00	273.50	1	467	0.22%
2022/03/14	0.1	285.04	0	0.00	283.00	0.1	461	0.03%
2022/03/11	0.2	289.87	0	0.00	288.00	0.2	455	0.04%
2022/03/10	1	288.50	1	295.00	298.00	0	444	0.00%
2022/03/09	3.1	277.65	1	277.00	281.50	2.1	425	0.49%
2022/03/08	15.3	279.92	1	268.50	264.50	14.3	415	3.44%
2022/03/04	0.1	294.00	3	293.33	291.00	-3	384	-0.77%
2022/03/02	2	287.75	2	281.50	294.50	0	355	0.00%
2022/03/01	1.1	279.45	1	275.03	280.00	0.1	327	0.02%
2022/02/25	13	263.54	0	0.00	268.00	13	303	4.29%
2022/02/24	3.5	260.21	2.1	261.90	250.00	1.4	284	0.50%
2022/02/23	1	253.50	0.4	254.50	262.00	0.6	241	0.25%
2022/02/22	0	0.00	2	239.00	239.00	-2	240	-0.83%
2022/02/16	0	0.00	1	226.00	224.50	-1	263	-0.38%
2022/02/15	1	224.00	30	223.50	222.50	-29	263	-11.02%
2022/02/14	0	0.00	5	222.00	221.50	-5	258	-1.94%
2022/02/11	30	218.75	2	218.75	218.50	28	254	11.00%
2022/02/07	0	0.00	0.1	201.00	202.00	-0.1	252	-0.04%
2022/01/26	0	0.00	1	201.00	200.00	-1	265	-0.38%
2022/01/14	0.2	203.75	0	0.00	204.50	0.2	287	0.07%
2022/01/11	0.1	204.00	0	0.00	203.00	0.1	295	0.03%
2022/01/07	5	208.40	0	0.00	207.00	5	299	1.67%
2022/01/05	1	213.00	0	0.00	213.00	1	302	0.33%
2022/01/04	4	214.50	0	0.00	212.50	4	306	1.30%
2022/01/03	1	220.00	0	0.00	216.00	1	307	0.33%
2021/12/30	0	0.00	2	222.50	224.50	-2	311	-0.64%
2021/12/29	1	217.50	0	0.00	218.50	1	313	0.32%
2021/12/28	0	0.00	1	220.00	221.00	-1	322	-0.31%
2021/12/23	0	0.00	1	215.00	215.00	-1	349	-0.29%
2021/12/17	1.2	214.33	0	0.00	214.50	1.2	396	0.30%
2021/12/16	0	0.00	1	215.00	215.50	-1	405	-0.25%
2021/12/02	2	213.75	0	0.00	215.00	2	512	0.39%
2021/11/26	0	0.00	2	222.25	223.00	-2	535	-0.37%
2021/11/25	1	216.00	0	0.00	218.00	1	553	0.18%
2021/11/23	1	211.00	0	0.00	215.00	1	593	0.17%
2021/11/22	1	215.50	0	0.00	216.00	1	612	0.16%
2021/11/19	3	222.83	0	0.00	215.00	3	629	0.48%
2021/11/18	3	224.17	8	227.88	231.50	-5	624	-0.80%
2021/11/16	0	0.00	1	210.00	210.00	-1	615	-0.16%
2021/11/11	0	0.00	0.1	208.00	209.00	-0.1	637	-0.02%
2021/11/10	1.1	205.09	0	0.00	204.50	1.1	642	0.17%
2021/11/04	1	208.00	0	0.00	206.00	1	667	0.15%
2021/11/02	1	214.50	2	213.75	217.50	-1	662	-0.15%
2021/10/28	0.2	206.00	0	0.00	205.50	0.2	676	0.03%
2021/10/21	0.2	204.00	0	0.00	202.50	0.2	708	0.03%
2021/10/19	1	211.00	3	207.33	207.50	-2	740	-0.27%
2021/10/08	0.1	201.00	1	204.00	200.00	-0.9	740	-0.13%
2021/10/05	4	194.00	0	0.00	199.00	4	747	0.54%
2021/10/04	0	0.00	1	204.00	201.50	-1	746	-0.13%
2021/10/01	2	199.75	0	0.00	198.00	2	742	0.27%
2021/09/29	4	207.50	0	0.00	210.00	4	729	0.55%
2021/09/28	3	212.50	4	212.00	214.00	-1	727	-0.14%
2021/09/27	2	222.50	0	0.00	213.50	2	728	0.27%
2021/09/24	1	228.50	0	0.00	228.50	1	713	0.14%
2021/09/23	2	207.50	2	210.50	209.00	0	703	0.00%
2021/09/17	0	0.00	1	216.00	216.00	-1	710	-0.14%
2021/09/15	0	0.00	0	232.00	232.50	0	708	0.00%
2021/09/14	1	234.00	0	0.00	232.50	1	711	0.14%
2021/09/13	1	241.00	2	240.25	239.50	-1	707	-0.14%
2021/09/08	1	262.50	1	278.50	252.00	0	701	0.00%
2021/09/07	1	273.50	0.1	275.00	272.00	0.9	695	0.13%
2021/09/06	1	267.00	0	0.00	261.00	1	691	0.14%
2021/09/01	0.1	270.50	0	0.00	267.00	0.1	691	0.01%
2021/08/31	1	277.50	1	290.00	277.50	0	681	0.00%
2021/08/30	1	268.00	0	0.00	268.00	1	656	0.15%
2021/08/27	7	317.29	17	325.71	316.50	-10	646	-1.55%
2021/08/26	3	321.67	0.5	312.40	326.00	2.5	613	0.41%
2021/08/25	7.5	304.93	1	303.50	301.50	6.5	592	1.10%
2021/08/24	0	0.00	0	275.56	282.50	0	570	0.00%
2021/08/23	0	0.00	0.1	254.00	257.00	-0.1	555	-0.02%
2021/08/19	0	0.00	0	233.00	228.00	0	534	0.00%
2021/08/18	0.1	228.28	0	0.00	238.00	0.1	528	0.02%
2021/08/17	0	0.00	0	240.00	235.00	0	509	0.00%
2021/08/16	0	0.00	0.1	241.40	244.50	-0.1	502	-0.01%
2021/08/11	0.2	238.50	0	0.00	236.00	0.2	493	0.04%
2021/08/10	10.3	243.44	0	246.50	239.00	10.2	487	2.10%
2021/08/09	10	250.00	0.1	261.25	250.00	9.9	481	2.06%
2021/08/06	0	0.00	0	258.50	257.50	0	479	0.00%
2021/08/05	0	263.00	0	0.00	258.50	0	481	0.00%
2021/08/03	0	0.00	0	256.00	251.00	0	471	0.00%
2021/08/02	0	0.00	0	241.50	244.50	0	463	0.00%
2021/07/30	0.1	242.50	0	0.00	239.00	0.1	459	0.01%
2021/07/28	0	0.00	0	225.50	231.00	0	441	0.00%
2021/07/27	6	228.01	0	0.00	231.00	6	443	1.35%
2021/07/26	7	248.21	0	0.00	228.50	7	435	1.61%
2021/07/23	0	0.00	1	228.65	237.50	-1	410	-0.25%
2021/07/22	1	211.50	0	0.00	216.00	1	402	0.25%
2021/07/14	0	0.00	1	196.00	193.50	-1	411	-0.24%
2021/07/09	1	200.00	0	0.00	199.00	1	399	0.25%
2021/07/02	2	191.50	0	0.00	190.00	2	412	0.49%
2021/07/01	1	197.50	0	0.00	193.00	1	416	0.24%
2021/06/30	0	0.00	1	199.50	196.00	-1	418	-0.24%
2021/06/29	4.2	198.28	1	195.00	194.50	3.2	412	0.78%
2021/06/24	0.3	185.50	0	0.00	181.00	0.3	390	0.08%
2021/06/23	0.5	181.58	1	185.50	185.50	-0.5	380	-0.13%
2021/06/16	10	154.00	8	154.50	154.50	2	401	0.50%
2021/06/15	8	153.13	0	0.00	157.50	8	394	2.03%
2021/06/11	0	152.00	0	0.00	150.50	0	387	0.01%
2021/06/10	0	0.00	1	149.50	150.00	-1	388	-0.26%
2021/06/08	0	144.50	0.1	141.50	140.50	-0.1	376	-0.02%
2021/05/25	0.1	140.50	0	0.00	139.00	0.1	371	0.03%
2021/05/17	0	0.00	4.5	139.30	131.50	-4.5	362	-1.25%
2021/05/14	0	0.00	1.5	138.69	137.50	-1.5	355	-0.43%
2021/05/12	3	129.67	4.2	137.48	131.50	-1.2	343	-0.34%
2021/05/06	0	143.50	7	139.50	144.50	-7	328	-2.13%
2021/05/04	1	138.00	0	0.00	140.00	1	322	0.31%
2021/05/03	0	148.00	0	0.00	146.50	0	312	0.01%
2021/04/29	1	148.88	0	0.00	152.00	1	309	0.34%
2021/04/28	0	153.00	0.4	153.50	151.00	-0.3	303	-0.11%
2021/04/26	0	169.00	0	0.00	160.50	0	290	0.01%
2021/04/22	0	0.00	1	150.00	155.00	-1	272	-0.37%
2021/04/19	0	0.00	1	143.00	144.00	-1	255	-0.39%
2021/04/16	2	140.50	0	0.00	140.50	2	250	0.80%
2021/04/12	8.1	135.53	0	0.00	135.50	8.1	237	3.39%
2021/04/08	0	0.00	1	146.00	140.50	-1	223	-0.45%
2021/04/06	2	129.00	0	0.00	129.00	2	198	1.01%
2021/03/23	4	123.25	4	126.25	123.50	0	155	0.00%
2021/03/22	1	130.00	0	0.00	130.50	1	143	0.70%
2021/03/17	7	101.50	0	0.00	102.00	7	108	6.48%
2021/02/25	2	100.25	0.3	99.90	99.90	1.8	134	1.30%
2021/02/22	0	0.00	0.1	99.10	99.20	-0.1	148	-0.03%
2021/02/19	0.3	98.50	0	0.00	98.40	0.3	150	0.20%
2021/02/05	0	0.00	0.1	94.50	95.50	-0.1	152	-0.07%
2021/01/29	0.1	94.80	0	0.00	93.80	0.1	159	0.06%
2021/01/22	0	0.00	0.1	93.70	93.20	-0.1	162	-0.06%
2021/01/21	0	0.00	1	94.60	94.10	-1	161	-0.62%
2021/01/15	0	96.00	0	0.00	96.00	0	160	0.00%
2021/01/13	0.1	95.60	0	0.00	96.50	0.1	158	0.06%
2021/01/04	0	0.00	9	99.50	98.50	-9	159	-5.64%
2020/12/28	0	0.00	1	95.10	94.60	-1	157	-0.64%
2020/12/10	0	0.00	0.1	97.25	96.10	-0.1	187	-0.05%
2020/12/07	0	0.00	6	99.93	99.00	-6	194	-3.08%
2020/12/04	0	0.00	0.2	99.80	99.30	-0.2	215	-0.08%
2020/12/02	0.1	97.80	0	0.00	97.20	0.1	222	0.04%
2020/11/26	10	101.50	3	100.00	100.50	7	234	2.98%
2020/11/16	0	0.00	0	90.20	89.70	0	266	-0.01%
2020/11/11	3	89.93	0	0.00	89.70	3	269	1.11%
2020/11/03	3	85.63	0	0.00	85.60	3	267	1.12%
2020/11/02	1	86.70	0	0.00	86.70	1	263	0.38%
2020/09/25	0	0.00	3	87.50	88.90	-3	263	-1.14%
2020/09/17	0	0.00	0.1	99.80	99.50	-0.1	243	-0.04%
2020/09/16	1	98.50	0	0.00	99.70	1	240	0.42%
2020/09/09	3	96.37	0	0.00	93.50	3	217	1.38%
2020/09/08	0	0.00	0	112.00	111.50	0	195	-0.01%
2020/09/02	1	108.50	0	0.00	108.50	1	184	0.54%
2020/09/01	0	0.00	1	107.00	106.00	-1	176	-0.57%
2020/08/28	0	0.00	1.1	107.00	113.00	-1.1	162	-0.68%
2020/08/27	3.1	114.63	1	113.00	109.50	2.1	157	1.34%
2020/08/26	0	0.00	1	106.50	106.50	-1	135	-0.74%
2020/08/25	1	96.50	0	0.00	97.00	1	120	0.83%
2020/08/24	0	0.00	2	95.65	94.50	-2	114	-1.75%
2020/08/20	0	0.00	0.1	89.40	88.50	-0.1	103	-0.10%
2020/08/13	3	88.00	0	0.00	87.80	3	103	2.90%
2020/07/29	0	0.00	1	85.10	85.50	-1	117	-0.85%
2020/07/24	1	87.30	0	0.00	87.80	1	117	0.85%
2020/07/13	5	92.10	0	0.00	92.20	5	117	4.24%
2020/07/08	0.2	91.00	0	0.00	91.40	0.2	119	0.17%
2020/06/09	1	89.00	0	0.00	89.00	1	160	0.62%
2020/06/03	1	91.00	0	0.00	89.20	1	164	0.61%
2020/04/28	0	81.70	0	0.00	81.60	0	153	0.01%
2020/04/16	3	82.57	3	82.50	82.50	0	157	0.00%
2020/03/25	0	0.00	3	71.90	71.00	-3	137	-2.18%
2020/03/19	1	62.50	1	63.50	62.40	0	120	0.00%
2020/03/18	3	71.00	0	0.00	69.30	3	111	2.68%
2020/02/03	1	83.00	1	81.10	80.60	0	71	0.00%
2020/01/03	0	0.00	1	81.60	81.60	-1	66	-1.51%
2019/12/05	0	0.00	1	83.40	83.40	-1	79	-1.26%
2019/11/14	1	82.30	0	0.00	82.30	1	104	0.96%
2019/10/24	0	0.00	1	83.20	83.20	-1	96	-1.04%
2019/09/23	1	81.90	0	0.00	82.60	1	108	0.93%
2019/09/17	0	0.00	1	82.30	82.30	-1	103	-0.96%
2019/09/02	1	86.10	0	0.00	86.50	1	90	1.11%
2019/04/18	1	78.10	0	0.00	77.80	1	60	1.66%
2019/03/18	0	0.00	1	78.50	78.40	-1	49	-2.02%
2019/03/12	0	0.00	1	75.10	75.00	-1	48	-2.07%
2019/02/27	1	74.20	0	0.00	75.00	1	54	1.85%
2019/02/26	0	0.00	1	75.00	75.70	-1	54	-1.84%
2019/02/25	0	0.00	1	75.60	76.00	-1	51	-1.95%
2019/01/29	1	68.00	0	0.00	68.40	1	41	2.39%
2019/01/25	1	69.00	0	0.00	69.00	1	41	2.39%
2019/01/09	2	61.15	0	0.00	60.90	2	35	5.58%
2018/12/03	0	0.00	1	63.50	62.80	-1	36	-2.72%
2018/11/28	2	59.90	0	0.00	59.80	2	39	5.12%
2018/10/04	1	72.50	0	0.00	71.70	1	42	2.37%
2018/07/24	0	0.00	2	81.10	81.00	-2	29	-6.78%
2018/06/06	1	88.00	0	0.00	88.40	1	35	2.81%
2018/01/12	2	85.40	0	0.00	85.10	2	26	7.46%