台塑化 (6505)-元大-豐原站前券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
72.9
漲跌
▲0.2
漲幅
+0.28%
成交量
3,772張
產業
上市油電燃氣類股
897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	72.00	0.5	72.50	72.90	-0.5	3,809	-0.01%
2024/04/22	0	72.70	2	71.40	72.70	-2	3,887	-0.05%
2024/04/19	11.6	69.14	0	0.00	69.30	11.6	3,788	0.31%
2024/04/18	1.1	69.55	0	0.00	70.30	1.1	3,674	0.03%
2024/04/17	1	70.50	2.1	70.50	70.30	-1.1	3,610	-0.03%
2024/04/16	17.2	71.12	0	0.00	71.10	17.2	3,543	0.48%
2024/04/15	1.1	73.41	2.1	73.60	73.60	-1	3,459	-0.03%
2024/04/12	0	72.70	0	0.00	72.50	0	3,393	0.00%
2024/04/11	1	73.19	0	0.00	73.30	1	3,345	0.03%
2024/04/10	9.1	73.61	1	74.00	74.00	8.1	3,298	0.24%
2024/04/09	1.1	73.00	1	73.20	73.30	0.1	3,276	0.00%
2024/04/08	2	72.00	0	0.00	72.70	2	3,212	0.06%
2024/04/03	2.1	72.36	2	72.85	72.30	0.1	3,181	0.00%
2024/04/02	10.4	71.71	1	71.50	72.20	9.4	3,062	0.31%
2024/04/01	3.2	71.49	0	0.00	71.80	3.2	2,994	0.11%
2024/03/29	1	69.50	0	0.00	69.50	1	2,877	0.03%
2024/03/28	10	68.60	0	0.00	68.60	10	2,825	0.35%
2024/03/26	2	69.30	0	0.00	70.20	2	2,759	0.07%
2024/03/25	16.2	67.81	20	68.30	68.60	-3.8	2,676	-0.14%
2024/03/22	16	68.09	0	0.00	68.10	16	2,643	0.61%
2024/03/21	10	68.60	0	0.00	69.00	10	2,556	0.39%
2024/03/20	33	68.82	0	0.00	69.40	33	2,480	1.33%
2024/03/19	10	70.10	0	0.00	69.70	10	2,443	0.41%
2024/03/18	21	70.30	1	70.30	70.60	20	2,364	0.85%
2024/03/15	12	70.72	0	0.00	71.20	12	2,318	0.52%
2024/03/14	1.1	71.00	0	0.00	71.20	1.1	2,261	0.05%
2024/03/11	2	71.40	0	0.00	71.10	2	2,170	0.09%
2024/03/08	1.1	70.42	0	0.00	70.70	1.1	2,149	0.05%
2024/03/07	2.1	70.52	0.2	71.20	71.20	1.9	2,107	0.09%
2024/03/06	0.3	71.50	0	0.00	71.30	0.3	2,078	0.01%
2024/03/05	2	71.90	0	0.00	71.60	2	2,076	0.10%
2024/03/04	0	0.00	1	72.40	72.10	-1	2,056	-0.05%
2024/03/01	1	72.10	0	0.00	72.30	1	2,038	0.05%
2024/02/29	0	72.30	0	0.00	74.30	0	2,001	0.00%
2024/02/27	9.4	71.61	0	0.00	71.70	9.4	1,947	0.48%
2024/02/23	0	0.00	0	73.10	72.60	0	1,900	0.00%
2024/02/22	0.1	73.00	0	0.00	72.70	0.1	1,948	0.01%
2024/02/15	2	72.90	0	0.00	73.40	2	2,071	0.10%
2024/02/05	0.1	74.70	0	0.00	74.30	0.1	2,042	0.00%
2024/02/02	2	75.20	2	76.00	76.00	0	2,031	0.00%
2024/02/01	0	76.20	1	75.70	76.20	-1	2,013	-0.05%
2024/01/31	0	74.30	0	0.00	74.60	0	1,979	0.00%
2024/01/29	0.1	74.80	0	0.00	75.10	0.1	1,991	0.01%
2024/01/26	0.1	73.50	0	0.00	74.00	0.1	1,983	0.01%
2024/01/24	2	72.70	0	0.00	73.00	2	1,961	0.10%
2024/01/22	0	0.00	13	71.70	72.40	-13	1,943	-0.67%
2024/01/19	4	71.60	0	0.00	72.20	4	1,922	0.21%
2024/01/18	2.1	72.40	0	0.00	72.30	2.1	1,883	0.11%
2024/01/17	31.3	73.23	0	0.00	73.00	31.3	1,842	1.70%
2024/01/16	4.4	75.58	0	0.00	74.80	4.4	1,733	0.26%
2024/01/15	6	78.35	0	0.00	78.20	6	1,609	0.37%
2024/01/11	4.3	78.63	1	78.80	78.70	3.3	1,634	0.20%
2024/01/08	1	81.00	0	0.00	80.00	1	1,678	0.06%
2024/01/05	1	79.70	0	0.00	79.60	1	1,687	0.06%
2024/01/04	0	0.00	1	79.70	79.70	-1	1,719	-0.06%
2024/01/02	0	81.00	0.1	80.50	80.90	-0.1	1,764	0.00%
2023/12/29	1	81.20	0	0.00	80.70	1	1,770	0.06%
2023/12/22	0.1	81.20	0	0.00	80.20	0.1	1,756	0.01%
2023/12/20	0	0.00	0.2	82.20	82.90	-0.2	1,736	-0.01%
2023/12/14	0	0.00	1	82.50	83.30	-1	1,711	-0.06%
2023/12/13	1	81.70	0	0.00	81.60	1	1,666	0.06%
2023/12/08	0	0.00	1	82.20	82.20	-1	1,726	-0.06%
2023/12/04	0	0.00	1	83.10	83.00	-1	1,761	-0.06%
2023/11/30	0	0.00	1	85.10	85.00	-1	1,783	-0.06%
2023/11/23	0	0.00	0.2	83.80	84.00	-0.2	1,798	-0.01%
2023/11/21	0	0.00	1	84.60	85.30	-1	1,817	-0.06%
2023/11/15	0	0.00	36	82.69	83.00	-36	1,699	-2.12%
2023/11/14	0	0.00	21	81.17	81.20	-21	1,614	-1.30%
2023/11/10	0.1	80.00	0	0.00	80.30	0.1	1,609	0.01%
2023/11/09	1.1	80.41	0	0.00	80.60	1.1	1,605	0.07%
2023/11/08	1.1	80.72	0	0.00	81.10	1.1	1,606	0.07%
2023/11/07	0.2	81.42	0	0.00	81.50	0.2	1,612	0.01%
2023/11/02	0	0.00	1	79.90	79.50	-1	1,621	-0.06%
2023/10/30	1	79.00	0	0.00	79.00	1	1,671	0.06%
2023/10/25	0	0.00	1	80.00	79.90	-1	1,675	-0.06%
2023/10/24	0	0.00	4	79.90	80.10	-4	1,687	-0.24%
2023/10/19	1	81.30	0	0.00	81.50	1	1,730	0.06%
2023/10/17	4	81.40	34	81.80	81.80	-30	1,757	-1.71%
2023/10/16	4.3	81.10	0	0.00	81.40	4.3	1,779	0.24%
2023/10/13	1	80.20	0	0.00	80.10	1	1,786	0.06%
2023/10/06	0	0.00	30	78.20	78.40	-30	1,747	-1.72%
2023/10/03	0	79.30	0	0.00	79.10	0	1,749	0.00%
2023/09/22	0.1	80.40	0	0.00	80.30	0.1	1,785	0.00%
2023/09/21	1	80.00	0	0.00	80.00	1	1,788	0.06%
2023/09/19	0	81.90	0	0.00	81.20	0	1,788	0.00%
2023/09/15	1	82.40	6	82.63	81.80	-5	1,797	-0.28%
2023/09/13	0.1	82.30	2	82.60	82.60	-1.9	1,748	-0.11%
2023/09/07	7	79.54	0	0.00	79.60	7	1,768	0.40%
2023/08/31	1	79.70	0	0.00	79.30	1	1,771	0.06%
2023/08/28	0	0.00	0.1	80.30	80.00	-0.1	1,772	-0.01%
2023/08/17	1	78.30	0	0.00	78.80	1	1,831	0.05%
2023/08/08	0	0.00	1	80.20	79.80	-1	1,991	-0.05%
2023/08/04	1	81.10	6	80.60	80.60	-5	1,946	-0.26%
2023/08/02	11	80.12	0	0.00	79.60	11	1,936	0.57%
2023/07/28	1	80.10	0	0.00	80.10	1	1,857	0.05%
2023/07/26	1	80.10	0	0.00	80.10	1	1,837	0.05%
2023/07/25	2	78.65	0	0.00	79.00	2	1,828	0.11%
2023/07/24	2	78.20	0	0.00	78.40	2	1,807	0.11%
2023/07/21	3	78.77	0	0.00	78.60	3	1,801	0.17%
2023/07/20	15.3	79.10	0	0.00	79.10	15.3	1,760	0.87%
2023/07/19	17	79.35	0	0.00	79.30	17	1,717	0.99%
2023/07/18	1	79.80	0	0.00	79.80	1	1,685	0.06%
2023/07/17	5	80.80	0	0.00	80.80	5	1,658	0.30%
2023/07/14	0	81.80	0	0.00	81.60	0	1,670	0.00%
2023/07/13	0	0.00	0	80.90	80.80	0	1,643	0.00%
2023/07/12	30	79.42	0	0.00	79.50	30	1,630	1.84%
2023/07/10	4	79.48	0	0.00	79.20	4	1,647	0.24%
2023/07/07	5.7	79.85	0	0.00	79.90	5.7	1,624	0.35%
2023/07/06	24.1	81.44	0	0.00	81.00	24.1	1,596	1.51%
2023/07/04	1	83.50	0	0.00	83.50	1	1,556	0.06%
2023/06/30	0.1	85.20	0	0.00	84.30	0.1	1,610	0.01%
2023/06/28	0	0.00	0.3	85.40	85.30	-0.3	1,596	-0.02%
2023/06/21	1	86.30	0	0.00	87.50	1	1,566	0.06%
2023/06/13	3.1	86.91	0	0.00	86.80	3.1	1,576	0.20%
2023/06/12	0.2	88.30	2	88.40	88.20	-1.8	1,553	-0.12%
2023/06/06	0.1	88.10	0	0.00	88.60	0.1	1,600	0.01%
2023/06/05	6.1	87.80	3	87.60	87.60	3.1	1,615	0.19%
2023/06/02	0	0.00	10	87.30	87.10	-10	1,591	-0.63%
2023/06/01	10	85.90	0	0.00	85.50	10	1,598	0.63%
2023/05/31	2	85.95	10	86.80	86.20	-8	1,610	-0.50%
2023/05/29	15	86.37	0.1	87.10	86.30	14.9	1,635	0.91%
2023/05/26	0	0.00	5	86.40	86.60	-5	1,650	-0.30%
2023/05/23	3	88.50	0	0.00	88.20	3	1,710	0.18%
2023/05/22	0	0.00	2	88.30	88.60	-2	1,701	-0.12%
2023/05/17	0	0.00	10	88.30	89.60	-10	1,676	-0.60%
2023/05/12	0	85.10	0	0.00	84.50	0	1,547	0.00%
2023/05/10	5	85.10	0	0.00	85.20	5	1,574	0.32%
2023/04/21	16	84.74	5	85.40	85.40	11	1,927	0.57%
2023/04/18	10	86.80	0.2	86.93	86.50	9.8	1,968	0.50%
2023/04/17	2	87.30	0	0.00	87.70	2	1,959	0.10%
2023/04/11	0	0.00	1	87.10	87.60	-1	1,939	-0.05%
2023/04/07	2	86.20	2	86.80	86.80	0	1,933	0.00%
2023/04/06	0	0.00	29.1	86.30	86.00	-29.1	1,926	-1.51%
2023/03/30	12	84.45	0	0.00	84.70	12	1,885	0.64%
2023/03/24	0	83.60	0	0.00	83.20	0	1,952	0.00%
2023/03/21	0	82.20	0	0.00	81.70	0	1,984	0.00%
2023/03/20	1	81.50	0	0.00	81.50	1	1,990	0.05%
2023/03/17	1	81.70	0	0.00	81.70	1	2,003	0.05%
2023/02/24	0	0.00	11	85.10	85.10	-11	2,108	-0.52%
2023/02/21	0.1	85.30	0	0.00	85.60	0.1	2,090	0.00%
2023/02/20	0	0.00	1	84.50	84.60	-1	2,095	-0.05%
2023/02/17	0	0.00	1	84.00	84.20	-1	2,135	-0.05%
2023/02/16	0.1	84.60	0.2	83.60	84.00	-0.1	2,172	0.00%
2023/02/09	0.1	82.70	0	0.00	83.00	0.1	2,184	0.01%
2023/02/07	0	0.00	1	82.40	82.90	-1	2,193	-0.05%
2023/02/03	1	82.10	0	0.00	82.20	1	2,197	0.05%
2023/02/02	1	82.10	1	82.90	82.80	0	2,213	0.00%
2023/01/30	0	0.00	1	84.70	84.60	-1	2,191	-0.05%
2023/01/12	0	0.00	1	82.00	81.70	-1	2,177	-0.05%
2023/01/11	0	0.00	1	82.20	81.20	-1	2,195	-0.05%
2023/01/09	0	81.60	0	0.00	82.10	0	2,187	0.00%
2023/01/05	0	0.00	2	79.90	79.70	-2	2,226	-0.09%
2023/01/04	0	0.00	2	79.60	79.70	-2	2,248	-0.09%
2022/12/26	1	80.30	0	0.00	80.30	1	2,385	0.04%
2022/12/23	1	79.60	0	0.00	80.10	1	2,435	0.04%
2022/12/22	0	0.00	0.1	80.70	81.00	-0.1	2,446	0.00%
2022/12/20	1	80.40	0	0.00	79.70	1	2,475	0.04%
2022/12/14	0.3	82.78	0	0.00	82.80	0.3	2,532	0.01%
2022/12/13	1	81.00	0	0.00	81.00	1	2,539	0.04%
2022/12/12	1	80.90	0	0.00	81.10	1	2,550	0.04%
2022/12/09	0	81.80	0	0.00	81.50	0	2,610	0.00%
2022/12/02	3	83.70	0	0.00	83.50	3	2,636	0.11%
2022/11/17	0	0.00	42	83.23	83.60	-42	2,623	-1.60%
2022/11/16	0	0.00	1	84.30	83.20	-1	2,626	-0.04%
2022/11/14	42	84.80	0	0.00	85.10	42	2,559	1.64%
2022/11/10	0	0.00	1	83.30	82.50	-1	2,542	-0.04%
2022/10/31	0	0.00	8	83.00	83.00	-8	2,526	-0.32%
2022/10/28	8	82.38	0	0.00	81.80	8	2,544	0.31%
2022/10/25	0	0.00	1	81.90	81.70	-1	2,493	-0.04%
2022/10/24	1	80.90	8	80.65	80.60	-7	2,464	-0.28%
2022/10/20	3	76.30	0	0.00	77.40	3	2,412	0.12%
2022/10/19	1	78.40	0	0.00	77.90	1	2,362	0.04%
2022/10/14	2	76.00	10	78.50	77.90	-8	2,353	-0.34%
2022/10/13	12.1	76.27	0	0.00	75.50	12.1	2,377	0.51%
2022/10/12	3	78.17	0	0.00	78.10	3	2,349	0.13%
2022/10/11	2	78.50	0	0.00	79.00	2	2,434	0.08%
2022/10/06	2	80.50	0	0.00	80.60	2	2,439	0.08%
2022/10/05	0.1	80.80	0	0.00	80.90	0.1	2,466	0.00%
2022/10/04	0	81.10	0	0.00	81.10	0	2,478	0.00%
2022/10/03	1	81.90	1	81.40	81.40	0	2,485	0.00%
2022/09/30	0	0.00	7	82.34	82.90	-7	2,506	-0.28%
2022/09/29	0	0.00	6	81.00	81.70	-6	2,486	-0.24%
2022/09/28	2	78.95	0	0.00	80.10	2	2,503	0.08%
2022/09/27	1	79.10	0	0.00	79.50	1	2,528	0.04%
2022/09/26	1	78.50	0	0.00	79.60	1	2,562	0.04%
2022/09/23	2	79.50	0	0.00	79.40	2	2,590	0.08%
2022/09/22	3	79.17	0	0.00	79.30	3	2,605	0.12%
2022/09/21	1.1	80.42	0	0.00	80.60	1.1	2,543	0.04%
2022/09/20	1	81.00	0	0.00	80.90	1	2,540	0.04%
2022/09/19	1	81.10	0	0.00	81.30	1	2,567	0.04%
2022/09/14	0.1	81.90	0	0.00	81.40	0.1	2,602	0.00%
2022/09/13	0.1	82.80	10	82.70	82.90	-9.9	2,658	-0.37%
2022/09/08	0	0.00	10	81.40	81.40	-10	2,808	-0.36%
2022/09/07	1	81.00	0	0.00	80.60	1	2,828	0.04%
2022/09/02	0.1	82.50	0	0.00	82.00	0.1	2,957	0.00%
2022/09/01	1	82.20	0	0.00	83.30	1	2,964	0.03%
2022/08/31	10	83.80	0	0.00	83.80	10	2,924	0.34%
2022/08/18	0	0.00	1	85.60	85.60	-1	2,965	-0.03%
2022/08/17	4	84.70	0	0.00	85.10	4	2,979	0.13%
2022/08/16	29	84.57	0	0.00	84.40	29	2,938	0.99%
2022/08/15	2	84.10	0	0.00	84.60	2	2,949	0.07%
2022/08/12	1	83.70	0	0.00	83.60	1	2,967	0.03%
2022/08/08	1	83.10	0	0.00	82.80	1	3,008	0.03%
2022/07/27	2	83.60	0	0.00	84.00	2	3,046	0.07%
2022/07/15	0.3	82.90	0	0.00	82.10	0.3	2,991	0.01%
2022/07/13	1	83.20	0	0.00	84.20	1	2,964	0.03%
2022/07/06	0	0.00	1	93.00	90.30	-1	2,827	-0.04%
2022/07/01	0	0.00	0	93.10	93.00	0	2,781	0.00%
2022/06/30	0	0.00	1	94.70	93.80	-1	2,788	-0.04%
2022/06/27	0	0.00	6	96.72	95.20	-6	2,803	-0.21%
2022/06/24	0	0.00	1	94.80	95.00	-1	2,768	-0.04%
2022/06/22	1	92.50	0	0.00	92.10	1	2,695	0.04%
2022/06/14	0	0.00	11	96.95	96.90	-11	2,479	-0.44%
2022/06/13	1	94.00	7	95.50	95.30	-6	2,490	-0.24%
2022/06/09	0	0.00	1	97.50	97.00	-1	2,524	-0.04%
2022/06/06	0	0.00	1	96.60	96.70	-1	2,719	-0.04%
2022/05/31	0	0.00	2	96.90	96.80	-2	3,005	-0.07%
2022/05/30	0	0.00	2	96.30	96.30	-2	2,974	-0.07%
2022/05/27	0	0.00	3	95.40	95.00	-3	2,993	-0.10%
2022/05/25	0	0.00	2.3	94.62	95.00	-2.3	3,072	-0.07%
2022/05/24	0.2	93.10	11	93.94	93.90	-10.8	3,098	-0.35%
2022/05/20	0	0.00	11	93.70	94.40	-11	3,149	-0.35%
2022/05/19	0	0.00	0	92.20	92.70	0	3,131	0.00%
2022/05/18	2	92.80	3	93.53	93.80	-1	3,117	-0.03%
2022/05/16	0	91.10	1	91.80	91.30	-1	3,132	-0.03%
2022/05/06	1	90.20	0	0.00	91.20	1	3,221	0.03%
2022/04/29	2	88.80	0	0.00	91.60	2	3,296	0.06%
2022/04/28	2	89.00	0	0.00	89.20	2	3,289	0.06%
2022/04/27	0.1	89.00	0	0.00	89.10	0.1	3,267	0.00%
2022/04/26	1	89.90	0	0.00	89.70	1	3,258	0.03%
2022/04/25	0	0.00	0.1	90.50	90.10	-0.1	3,251	0.00%
2022/04/21	0	0.00	1	92.70	92.40	-1	3,221	-0.03%
2022/04/12	1	92.90	14	92.62	92.80	-13	3,257	-0.40%
2022/04/11	0	93.04	0	0.00	93.30	0	3,256	0.00%
2022/04/06	2	93.50	0	0.00	95.50	2	3,225	0.06%
2022/03/30	0	0.00	1	94.30	95.10	-1	3,161	-0.03%
2022/03/29	3	94.43	0	95.10	94.70	3	3,122	0.10%
2022/03/25	10	94.80	0	0.00	96.20	10	3,117	0.32%
2022/03/24	1	96.00	0	0.00	95.40	1	3,121	0.03%
2022/03/23	0	0.00	1	96.00	96.20	-1	3,159	-0.03%
2022/03/21	0	0.00	2	95.60	95.60	-2	3,237	-0.06%
2022/03/16	1	92.90	1	93.20	94.90	0	3,170	0.00%
2022/03/15	5.1	93.86	0.1	94.10	93.60	5	3,114	0.16%
2022/03/14	2.1	94.90	3	94.60	95.20	-0.9	3,089	-0.03%
2022/03/11	7	95.83	1	96.10	95.70	6	3,053	0.20%
2022/03/10	1	97.90	0	0.00	98.00	1	2,967	0.03%
2022/03/09	0	0.00	1	99.50	100.00	-1	2,885	-0.03%
2022/03/08	1	100.00	3	99.30	99.20	-2	2,821	-0.07%
2022/03/07	2	102.00	1	103.00	100.50	1	2,755	0.04%
2022/03/04	1	100.50	0	0.00	100.50	1	2,671	0.04%
2022/03/03	2	101.25	1	100.50	101.50	1	2,656	0.04%
2022/03/02	4	101.13	1	102.00	100.50	3	2,639	0.11%
2022/03/01	0	0.00	1	99.10	100.00	-1	2,584	-0.04%
2022/02/25	2	96.20	0	0.00	97.80	2	2,546	0.08%
2022/02/24	3	96.20	4	96.23	96.90	-1	2,542	-0.04%
2022/02/23	0	0.00	1.1	96.82	97.30	-1.1	2,563	-0.04%
2022/02/22	2	96.10	0	0.00	96.10	2	2,608	0.08%
2022/02/17	0	0.00	1.4	99.39	99.50	-1.4	2,633	-0.05%
2022/02/14	2	100.35	2	98.90	98.90	0	2,581	0.00%
2022/02/11	0	0.00	1	99.20	98.70	-1	2,541	-0.04%
2022/02/10	0	0.00	2	98.60	98.50	-2	2,523	-0.08%
2022/02/08	0	0.00	5	98.30	98.00	-5	2,546	-0.20%
2022/02/07	8	97.18	1	98.20	97.80	7	2,551	0.27%
2022/01/26	2.5	96.55	1	96.60	96.10	1.5	2,550	0.06%
2022/01/24	2	97.80	0	0.00	98.00	2	2,567	0.08%
2022/01/21	2	96.60	1	96.50	96.70	1	2,589	0.04%
2022/01/18	0.1	98.20	0	0.00	98.00	0.1	2,624	0.00%
2022/01/17	2	97.40	0	0.00	97.30	2	2,657	0.08%
2022/01/14	1	98.30	0	0.00	98.50	1	2,678	0.04%
2022/01/13	1	100.50	2	100.00	100.50	-1	2,701	-0.04%
2022/01/12	1	98.80	1	99.20	99.40	0	2,723	0.00%
2022/01/11	0	0.00	13	97.98	98.40	-13	2,767	-0.47%
2022/01/07	1	97.30	3	97.53	97.30	-2	2,863	-0.07%
2022/01/06	0	0.00	1	96.80	97.30	-1	2,895	-0.03%
2022/01/05	3	95.50	0	0.00	96.20	3	2,965	0.10%
2021/12/30	1	95.60	0	0.00	95.90	1	3,177	0.03%
2021/12/29	1	95.90	0	0.00	96.50	1	3,329	0.03%
2021/12/28	0	96.70	0	0.00	97.00	0	3,500	0.00%
2021/12/24	0.1	96.70	0	0.00	96.80	0.1	3,678	0.00%
2021/12/23	0.3	96.00	0	96.20	96.20	0.3	3,807	0.01%
2021/12/22	5	95.20	0	0.00	95.00	5	4,196	0.12%
2021/12/21	1	94.50	0	0.00	95.00	1	4,273	0.02%
2021/12/20	0.4	95.30	0.3	95.10	95.00	0.1	4,381	0.00%
2021/12/17	1	95.10	1	95.70	95.90	0	4,398	0.00%
2021/12/16	1	95.00	0	0.00	95.10	1	4,376	0.02%
2021/12/15	2	94.36	0	0.00	94.70	2	4,413	0.05%
2021/12/14	3	95.60	0	0.00	95.60	3	4,378	0.07%
2021/12/13	2	95.95	0	0.00	95.70	2	4,375	0.05%
2021/12/10	6	96.53	0	0.00	96.70	6	4,362	0.14%
2021/12/07	6	96.75	1	97.30	97.70	5	4,344	0.12%
2021/12/03	0	0.00	3	97.20	97.00	-3	4,360	-0.07%
2021/12/01	0	96.80	1	96.80	96.80	-1	4,344	-0.02%
2021/11/30	3	95.87	0	0.00	95.40	3	4,355	0.07%
2021/11/29	2	96.00	0	0.00	97.20	2	4,255	0.05%
2021/11/24	0	0.00	2	97.85	98.80	-2	4,279	-0.05%
2021/11/23	2	96.85	0	0.00	96.00	2	4,262	0.05%
2021/11/22	5	97.10	0.1	98.00	97.00	4.9	4,313	0.11%
2021/11/19	4	98.95	0.1	99.00	98.80	3.9	4,257	0.09%
2021/11/18	1	99.90	0	0.00	100.50	1	4,262	0.02%
2021/11/17	11	100.95	1.1	101.00	101.50	10	4,222	0.24%
2021/11/15	1	102.00	1	103.00	103.00	0	4,332	0.00%
2021/11/12	0	0.00	3	102.67	102.50	-3	4,341	-0.07%
2021/11/11	1	100.50	2	102.00	102.00	-1	4,342	-0.02%
2021/11/10	13	101.85	0	0.00	102.50	13	4,333	0.30%
2021/11/02	0	0.00	1.1	102.55	102.50	-1.1	4,322	-0.03%
2021/10/29	0	0.00	1	100.00	100.00	-1	4,311	-0.02%
2021/10/27	0	0.00	2	103.50	104.00	-2	4,335	-0.05%
2021/10/26	5	102.70	3.5	103.65	103.50	1.5	4,408	0.03%
2021/10/25	5	102.50	0	0.00	103.50	5	4,400	0.11%
2021/10/22	1	101.00	0	0.00	101.50	1	4,451	0.02%
2021/10/21	0.1	104.50	2	104.00	103.50	-2	4,467	-0.04%
2021/10/20	1.7	105.45	3	103.50	104.00	-1.3	4,547	-0.03%
2021/10/18	1	105.00	0	0.00	105.00	1	4,542	0.02%
2021/10/15	1	102.00	0	0.00	103.00	1	4,535	0.02%
2021/10/14	0	0.00	1	101.00	101.00	-1	4,520	-0.02%
2021/10/13	1.1	103.45	6	103.67	103.00	-4.9	4,517	-0.11%
2021/10/12	6.1	101.09	1	102.00	102.00	5.1	4,479	0.11%
2021/10/08	3.1	100.18	7	101.00	101.50	-4	4,433	-0.09%
2021/10/07	43.1	100.92	40	101.50	102.00	3.1	4,387	0.07%
2021/10/06	1	100.50	7	100.37	101.50	-6	4,290	-0.14%
2021/10/05	3	98.57	4	99.65	98.90	-1	4,158	-0.02%
2021/10/04	8	97.20	2	98.20	97.40	6	3,976	0.15%
2021/10/01	38	97.07	2	96.35	96.80	36	3,945	0.91%
2021/09/30	4	100.98	2	99.55	99.20	2	3,847	0.05%
2021/09/29	3.3	102.72	24	102.96	102.00	-20.7	3,739	-0.55%
2021/09/28	1	99.40	6	98.17	99.70	-5	3,451	-0.14%
2021/09/27	0	0.00	1	96.80	96.60	-1	3,475	-0.03%
2021/09/24	1	94.72	2	95.90	95.00	-1	3,347	-0.03%
2021/09/23	1	94.90	0	0.00	94.50	1	3,309	0.03%
2021/09/22	1	93.00	0.9	93.20	92.80	0.1	3,305	0.00%
2021/09/16	11	98.33	1	98.30	97.50	10	3,210	0.31%
2021/09/15	2	97.00	0	0.00	97.30	2	3,209	0.06%
2021/09/14	3	98.20	0	0.00	98.00	3	3,255	0.09%
2021/09/13	0	0.00	1	97.20	97.30	-1	3,254	-0.03%
2021/09/10	1	96.00	0	0.00	96.60	1	3,292	0.03%
2021/09/08	1	96.10	0	0.00	95.70	1	3,358	0.03%
2021/09/06	0	0.00	1	97.60	96.60	-1	3,410	-0.03%
2021/09/03	0	0.00	0	97.10	97.70	0	3,414	0.00%
2021/09/01	0	0.00	0	97.00	96.70	0	3,458	0.00%
2021/08/31	0	0.00	1	97.50	97.80	-1	3,493	-0.03%
2021/08/27	1.6	96.21	1	96.30	96.30	0.6	3,493	0.02%
2021/08/26	0	0.00	1.8	95.63	95.40	-1.8	3,549	-0.05%
2021/08/25	20	94.00	0	0.00	94.60	20	3,537	0.57%
2021/08/24	1	95.50	0	0.00	95.00	1	3,542	0.03%
2021/08/20	0.1	91.70	0	0.00	91.30	0.1	3,502	0.00%
2021/08/19	13	91.52	4	91.00	91.10	9	3,544	0.25%
2021/08/18	4	93.95	3	94.50	94.40	1	3,446	0.03%
2021/08/17	1	95.10	0	0.00	95.30	1	3,439	0.03%
2021/08/16	1	95.30	0	0.00	95.50	1	3,426	0.03%
2021/08/13	8	96.55	1.5	96.67	96.50	6.5	3,442	0.19%
2021/08/12	5	97.20	0	0.00	96.90	5	3,473	0.14%
2021/08/11	5	97.00	0	0.00	97.40	5	3,518	0.14%
2021/08/10	2	96.10	1	96.20	96.50	1	3,543	0.03%
2021/08/09	3	95.53	6.2	96.76	96.70	-3.2	3,594	-0.09%
2021/08/06	4	96.20	0	0.00	96.80	4	3,609	0.11%
2021/08/05	3	97.33	0	0.00	97.00	3	3,675	0.08%
2021/08/04	5	97.30	0	0.00	97.50	5	3,804	0.13%
2021/08/03	3.2	97.36	0	0.00	97.90	3.2	3,930	0.08%
2021/08/02	3	99.53	1	98.60	99.70	2	3,924	0.05%
2021/07/30	3	97.83	0	0.00	97.30	3	3,976	0.08%
2021/07/28	5.2	96.83	3	98.30	98.50	2.2	4,132	0.05%
2021/07/27	1	98.30	3	97.90	98.30	-2	4,215	-0.05%
2021/07/26	3.1	97.99	1	98.20	97.80	2.1	4,192	0.05%
2021/07/23	0	0.00	4	101.75	100.50	-4	4,119	-0.10%
2021/07/22	1	100.50	0	0.00	100.50	1	4,100	0.02%
2021/07/21	1.2	100.77	0	0.00	100.50	1.2	4,092	0.03%
2021/07/20	20	100.50	22	100.95	100.00	-2	4,053	-0.05%
2021/07/19	3.1	101.50	0	0.00	102.00	3.1	4,079	0.07%
2021/07/16	2	105.00	0	0.00	102.00	2	4,121	0.05%
2021/07/15	1	105.00	0	0.00	105.50	1	4,188	0.02%
2021/07/14	1	107.00	0	0.00	106.00	1	4,221	0.02%
2021/07/13	0	0.00	1	107.00	106.50	-1	4,297	-0.02%
2021/07/12	3	108.00	0	0.00	107.00	3	4,329	0.07%
2021/07/09	3	108.17	0	0.00	110.00	3	4,367	0.07%
2021/07/08	0	0.00	1	110.50	109.00	-1	4,401	-0.02%
2021/07/07	1	111.50	3	110.33	112.00	-2	4,490	-0.04%
2021/07/06	1	117.00	1	115.00	114.50	0	4,525	0.00%
2021/07/05	5	115.90	6	115.75	115.50	-1	4,516	-0.02%
2021/07/02	7	110.71	8	110.00	110.00	-1	4,449	-0.02%
2021/07/01	2	105.75	0	0.00	106.00	2	4,381	0.05%
2021/06/29	1	106.00	0	0.00	108.00	1	4,431	0.02%
2021/06/24	1	109.50	1.1	109.48	109.50	-0.1	4,537	0.00%
2021/06/23	0	0.00	3	110.00	110.00	-3	4,574	-0.07%
2021/06/22	0	0.00	1	106.50	106.00	-1	4,564	-0.02%
2021/06/18	1	105.00	0	0.00	104.50	1	4,556	0.02%
2021/06/16	0.1	110.00	2.2	110.69	111.50	-2.1	4,606	-0.05%
2021/06/15	1	109.50	2	109.50	108.50	-1	4,591	-0.02%
2021/06/10	1	109.00	2	110.00	109.50	-1	4,666	-0.02%
2021/06/09	0	109.00	5	108.60	110.00	-5	4,650	-0.11%
2021/06/08	0	0.00	11.1	108.04	107.50	-11.1	4,635	-0.24%
2021/06/07	1.1	106.00	0	0.00	106.50	1.1	4,638	0.02%
2021/06/03	1	105.50	0.1	106.85	106.00	0.9	4,634	0.02%
2021/06/02	10	104.50	0	0.00	106.00	10	4,655	0.21%
2021/06/01	0	0.00	1	102.00	102.00	-1	4,643	-0.02%
2021/05/31	0	0.00	10.1	100.50	100.00	-10.1	4,740	-0.21%
2021/05/28	0	0.00	1	99.50	98.80	-1	4,860	-0.02%
2021/05/27	10	97.50	0	0.00	97.20	10	4,922	0.20%
2021/05/26	0	0.00	3.1	100.25	100.50	-3.1	5,004	-0.06%
2021/05/25	0	0.00	2.1	99.96	99.50	-2.1	5,071	-0.04%
2021/05/20	3	95.93	0	0.00	97.30	3	5,272	0.06%
2021/05/19	0	98.10	0	0.00	98.10	0	5,300	0.00%
2021/05/18	0	98.70	0	0.00	99.00	0	5,314	0.00%
2021/05/14	4	93.33	3	96.07	96.70	1	5,492	0.02%
2021/05/13	2.1	97.46	0	0.00	95.00	2.1	5,442	0.04%
2021/05/12	0	0.00	1	98.50	97.70	-1	5,353	-0.02%
2021/05/11	0	0.00	11	104.36	104.00	-11	5,235	-0.21%
2021/05/10	0	0.00	10	107.50	107.50	-10	5,101	-0.20%
2021/05/07	1.2	106.08	7	105.00	105.00	-5.8	5,150	-0.11%
2021/05/06	6.1	108.32	13	106.08	108.50	-6.9	5,110	-0.14%
2021/05/05	0	103.93	0	0.00	104.00	0	4,912	0.00%
2021/05/04	1	104.00	0	0.00	101.00	1	4,927	0.02%
2021/04/29	1	103.00	3	103.00	103.50	-2	4,790	-0.04%
2021/04/28	1	102.50	0	0.00	103.00	1	4,769	0.02%
2021/04/23	0	0.00	4	101.50	102.50	-4	4,841	-0.08%
2021/04/22	1	99.10	0	0.00	101.00	1	4,853	0.02%
2021/04/21	14	99.10	0	101.00	99.00	14	4,784	0.29%
2021/04/20	0	102.50	2	103.00	103.00	-2	4,722	-0.04%
2021/04/19	0	0.00	1	103.00	103.00	-1	4,728	-0.02%
2021/04/16	15	102.17	0	0.00	102.00	15	4,702	0.32%
2021/04/15	5	101.00	2	101.25	101.50	3	4,770	0.06%
2021/04/14	0	0.00	1	100.50	99.20	-1	4,746	-0.02%
2021/04/13	0	0.00	18	100.32	100.00	-18	4,773	-0.38%
2021/04/12	0	0.00	1	97.40	98.20	-1	4,721	-0.02%
2021/04/09	3	98.03	0	98.10	98.00	3	4,717	0.06%
2021/04/08	1	98.20	0	0.00	98.20	1	4,801	0.02%
2021/04/01	0	0.00	1.1	96.79	96.70	-1.1	4,850	-0.02%
2021/03/30	2	95.95	1	96.90	96.60	1	4,785	0.02%
2021/03/29	1	97.00	0.1	97.70	96.60	1	4,749	0.02%
2021/03/25	2	95.60	0	0.00	95.60	2	4,729	0.04%
2021/03/24	1	95.40	0	0.00	95.40	1	4,725	0.02%
2021/03/18	2	97.80	0	99.10	98.20	2	4,728	0.04%
2021/03/17	1	99.10	6	99.40	98.20	-5	4,719	-0.11%
2021/03/16	1	99.30	0	0.00	100.50	1	4,676	0.02%
2021/03/11	0	0.00	6	103.00	103.00	-6	4,729	-0.13%
2021/03/10	0.1	101.00	1	101.50	101.50	-1	4,754	-0.02%
2021/03/09	1	101.00	1	101.00	101.50	0	4,752	0.00%
2021/03/08	0	0.00	2	102.75	102.50	-2	4,739	-0.04%
2021/03/05	0	0.00	1	100.50	99.00	-1	4,688	-0.02%
2021/03/03	1	98.60	4	99.15	100.00	-3	4,698	-0.06%
2021/03/02	4	97.95	4	97.70	97.00	0	4,609	0.00%
2021/02/26	1	98.70	2	100.50	100.00	-1	4,582	-0.02%
2021/02/25	0	0.00	5	102.90	102.50	-5	4,480	-0.11%
2021/02/24	6	99.95	2	101.01	100.50	4	4,501	0.09%
2021/02/23	1	100.50	11	100.27	103.00	-10	4,467	-0.22%
2021/02/22	0	0.00	0.5	98.00	98.20	-0.5	4,384	-0.01%
2021/02/18	2	96.90	1	97.20	96.60	1	4,452	0.02%
2021/02/17	13	94.91	0	0.00	95.80	13	4,480	0.29%
2021/02/05	0	0.00	3	92.03	91.90	-3	4,398	-0.07%
2021/02/04	0	0.00	1	91.80	91.20	-1	4,439	-0.02%
2021/02/03	1	90.90	0	0.00	91.70	1	4,752	0.02%
2021/02/02	1	88.60	0	0.00	91.40	1	4,936	0.02%
2021/02/01	0	0.00	0.1	90.00	90.00	-0.1	4,908	0.00%
2021/01/29	3	89.60	1	89.00	89.10	2	4,882	0.04%
2021/01/28	1	91.60	0	0.00	91.40	1	4,781	0.02%
2021/01/26	2	94.30	0	0.00	93.70	2	4,750	0.04%
2021/01/25	0	0.00	1	94.40	95.90	-1	4,705	-0.02%
2021/01/22	1	95.00	0	0.00	94.50	1	4,746	0.02%
2021/01/20	2.2	96.04	0	0.00	95.20	2.2	4,716	0.05%
2021/01/18	0	0.00	6	97.00	98.00	-6	4,596	-0.13%
2021/01/15	2	100.00	0	0.00	99.10	2	4,561	0.04%
2021/01/14	0	0.00	4	101.00	102.00	-4	4,552	-0.09%
2021/01/13	0	0.00	3.2	101.59	102.00	-3.2	4,549	-0.07%
2021/01/12	2	100.00	2	100.00	101.00	0	4,493	0.00%
2021/01/11	4.2	101.05	3	101.83	102.00	1.2	4,454	0.03%
2021/01/08	2	101.00	7	102.21	104.00	-5	4,413	-0.11%
2021/01/07	0	0.00	8	100.00	100.00	-8	4,316	-0.19%
2021/01/06	0	0.00	10	99.70	99.50	-10	4,293	-0.23%
2021/01/05	5	98.90	0	0.00	99.20	5	4,211	0.12%
2021/01/04	7.1	98.65	1	100.00	100.00	6.1	4,175	0.15%
2020/12/31	4	99.47	7	99.94	99.80	-3	4,124	-0.07%
2020/12/30	8	97.53	4	96.98	98.50	4	4,049	0.10%
2020/12/29	3	95.03	1	95.50	95.40	2	3,967	0.05%
2020/12/28	2	95.35	0.9	94.30	95.40	1.1	3,990	0.03%
2020/12/24	0	0.00	10	94.02	94.50	-10	3,950	-0.25%
2020/12/21	0	0.00	0.2	94.00	94.90	-0.2	4,034	-0.01%
2020/12/16	0.2	93.50	0	0.00	94.70	0.2	4,000	0.00%
2020/12/11	4	94.10	0	0.00	94.40	4	3,975	0.10%
2020/12/09	0	0.00	1	94.70	94.30	-1	3,919	-0.03%
2020/12/08	0.1	93.00	1	92.60	92.90	-0.9	3,882	-0.02%
2020/12/07	2	94.05	0	0.00	93.90	2	3,852	0.05%
2020/12/04	0	0.00	2	94.90	94.90	-2	3,821	-0.05%
2020/12/02	0	0.00	10	92.20	92.90	-10	3,740	-0.27%
2020/11/30	12.4	90.82	0	0.00	90.50	12.4	3,718	0.33%
2020/11/25	0	0.00	1	96.20	95.20	-1	3,579	-0.03%
2020/11/24	1	95.10	0	0.00	94.80	1	3,530	0.03%
2020/11/23	0	95.50	2	96.00	94.70	-2	3,470	-0.06%
2020/11/20	0.2	93.60	0	93.60	93.90	0.2	3,367	0.01%
2020/11/19	0	0.00	6	93.82	94.00	-6	3,345	-0.18%
2020/11/18	0.2	92.50	2	92.60	93.30	-1.8	3,297	-0.06%
2020/11/16	0.5	92.00	3	92.50	92.20	-2.5	3,162	-0.08%
2020/11/13	0	0.00	1	91.80	92.20	-1	3,104	-0.03%
2020/11/12	4	91.25	20	91.27	92.20	-16	3,047	-0.53%
2020/11/11	11	92.19	73	89.46	92.20	-62	2,894	-2.14%
2020/11/10	3	84.37	117	85.58	86.00	-114	2,579	-4.42%	大賣/鉅額交易
2020/11/09	0	0.00	1	81.60	81.90	-1	2,379	-0.04%
2020/11/05	0	0.00	10	81.20	81.20	-10	2,400	-0.42%
2020/11/04	0	0.00	1	81.00	80.90	-1	2,421	-0.04%
2020/11/03	0	0.00	1	80.00	80.10	-1	2,451	-0.04%
2020/11/02	1	78.60	2	78.70	79.10	-1	2,458	-0.04%
2020/10/30	5	79.02	1	78.70	78.60	4	2,448	0.16%
2020/10/29	1	80.00	1	79.90	80.00	0	2,398	0.00%
2020/10/28	10	80.20	0	0.00	80.40	10	2,430	0.41%
2020/10/27	0.1	80.90	0	0.00	80.90	0.1	2,427	0.00%
2020/10/26	0	0.00	11	81.53	81.40	-11	2,454	-0.45%
2020/10/22	10	80.50	0	0.00	81.00	10	2,606	0.38%
2020/10/20	20	80.50	0	0.00	80.80	20	2,597	0.77%
2020/10/19	0.1	80.60	0	0.00	81.00	0.1	2,611	0.00%
2020/10/15	35	81.20	1	81.30	81.10	34	2,637	1.29%
2020/10/14	10.1	81.20	0	0.00	81.60	10.1	2,621	0.38%
2020/10/12	0	0.00	6	82.17	81.90	-6	2,657	-0.23%
2020/10/08	36	81.21	0	0.00	81.40	36	2,751	1.31%
2020/10/07	0	0.00	1	81.30	81.90	-1	2,798	-0.04%
2020/10/06	0	0.00	1	81.10	81.50	-1	2,792	-0.04%
2020/10/05	2	80.05	0	0.00	80.50	2	2,786	0.07%
2020/09/29	0	0.00	37	80.60	80.40	-37	2,788	-1.33%
2020/09/28	1	80.10	43	80.45	80.60	-42	2,806	-1.50%
2020/09/25	2	79.65	0	0.00	80.10	2	2,849	0.07%
2020/09/24	99	79.63	0	0.00	79.40	99	2,845	3.48%
2020/09/18	0	0.00	127	85.05	84.80	-127	2,743	-4.63%	大賣/鉅額交易
2020/09/17	2	83.50	3	83.53	83.40	-1	2,691	-0.04%
2020/09/16	0	0.00	2	83.10	83.20	-2	2,699	-0.07%
2020/09/15	1	81.70	0	0.00	82.40	1	2,724	0.04%
2020/09/14	1	81.40	2	82.00	82.30	-1	2,828	-0.04%
2020/09/11	0	0.00	10	82.00	82.00	-10	2,855	-0.35%
2020/09/10	20	81.20	0	0.00	81.60	20	2,940	0.68%
2020/09/08	0	0.00	1	82.20	82.20	-1	3,081	-0.03%
2020/09/07	7	81.59	0	0.00	81.60	7	3,179	0.22%
2020/09/04	5	81.00	0	0.00	81.00	5	3,270	0.15%
2020/09/03	0	0.00	1	81.30	81.10	-1	3,300	-0.03%
2020/09/02	3	80.57	1	81.10	81.00	2	3,341	0.06%
2020/08/28	1	82.60	0	0.00	83.20	1	3,461	0.03%
2020/08/27	34	82.78	0	0.00	83.00	34	3,599	0.94%
2020/08/26	16	83.10	0	0.00	83.10	16	3,641	0.44%
2020/08/25	0	0.00	180	84.17	83.50	-180	3,722	-4.84%	大賣/鉅額交易
2020/08/21	7	83.26	10	82.50	83.10	-3	3,945	-0.08%
2020/08/20	43	82.62	3	82.47	81.60	40	3,965	1.01%
2020/08/19	3	84.23	0	0.00	83.80	3	3,964	0.08%
2020/08/17	1	84.30	12	84.59	84.60	-11	4,053	-0.27%
2020/08/14	32	83.19	1	83.40	83.00	31	4,096	0.76%
2020/08/13	1	83.40	0	0.00	83.90	1	4,142	0.02%
2020/08/12	95	82.93	0	0.00	83.40	95	4,326	2.20%
2020/08/11	2	84.15	2	83.90	83.70	0	4,415	0.00%
2020/08/10	1	84.10	1	83.50	84.20	0	4,464	0.00%
2020/08/07	4	82.98	0	0.00	82.20	4	4,511	0.09%
2020/08/06	90	82.30	10	82.80	82.70	80	4,526	1.77%
2020/08/04	0	0.00	1	80.80	81.00	-1	4,646	-0.02%
2020/08/03	4	80.13	0	0.00	80.00	4	4,767	0.08%
2020/07/30	3	81.37	0	0.00	81.30	3	4,876	0.06%
2020/07/29	0	0.00	1	82.00	82.00	-1	4,916	-0.02%
2020/07/28	22	81.95	1	82.00	82.10	21	4,944	0.42%
2020/07/27	1	84.00	0	0.00	83.50	1	5,030	0.02%
2020/07/24	1	84.60	0	0.00	84.70	1	5,097	0.02%
2020/07/23	4	85.40	2	85.70	85.20	2	5,099	0.04%
2020/07/22	0	0.00	2	87.00	87.00	-2	5,144	-0.04%
2020/07/21	0	0.00	12	86.02	85.80	-12	5,148	-0.23%
2020/07/20	6	85.02	0	0.00	86.00	6	5,155	0.12%
2020/07/17	6	85.93	1	86.80	86.10	5	5,189	0.10%
2020/07/16	1	85.40	0	0.00	85.80	1	5,248	0.02%
2020/07/15	22	83.82	4	85.40	84.30	18	5,233	0.34%
2020/07/14	6	85.45	0	0.00	85.10	6	5,164	0.12%
2020/07/13	1	87.00	0	0.00	87.40	1	5,152	0.02%
2020/07/09	8	88.14	0	0.00	88.20	8	5,182	0.15%
2020/07/08	6	88.50	0	0.00	88.70	6	5,191	0.12%
2020/07/03	10	89.00	0	0.00	88.90	10	5,218	0.19%
2020/07/02	0	0.00	3	89.57	89.80	-3	5,258	-0.06%
2020/07/01	5	88.60	0	0.00	88.50	5	5,318	0.09%
2020/06/29	2	87.80	3	87.67	88.20	-1	5,446	-0.02%
2020/06/24	0	0.00	1	89.10	89.00	-1	5,445	-0.02%
2020/06/23	0	0.00	3	89.03	89.30	-3	5,466	-0.05%
2020/06/22	1	88.10	0	0.00	88.20	1	5,487	0.02%
2020/06/19	1	88.10	2	88.50	88.10	-1	5,508	-0.02%
2020/06/18	2	88.35	2	88.90	88.50	0	5,488	0.00%
2020/06/17	4	88.93	1	88.80	89.20	3	5,502	0.05%
2020/06/16	1	90.30	1	91.30	90.80	0	5,523	0.00%
2020/06/15	1	90.20	1	90.20	90.00	0	5,539	0.00%
2020/06/12	8	90.45	2	90.00	91.00	6	5,590	0.11%
2020/06/11	2	93.05	2	93.90	93.00	0	5,589	0.00%
2020/06/10	1	96.40	7	96.57	96.30	-6	5,601	-0.11%
2020/06/09	1	95.80	26	95.74	96.00	-25	5,715	-0.44%
2020/06/08	4	95.40	17	95.49	95.00	-13	5,742	-0.23%
2020/06/05	5	94.20	19	94.13	94.30	-14	5,746	-0.24%
2020/06/04	0	0.00	5	93.48	93.50	-5	5,756	-0.09%
2020/06/03	1	92.80	49	92.86	93.50	-48	5,836	-0.82%
2020/06/02	0	0.00	4	90.05	90.30	-4	5,725	-0.07%
2020/06/01	1	90.40	1	90.00	89.90	0	5,703	0.00%
2020/05/29	0	0.00	3	88.50	87.70	-3	5,668	-0.05%
2020/05/28	2	88.65	1	88.50	87.90	1	5,513	0.02%
2020/05/27	2	90.05	2	88.90	89.00	0	5,500	0.00%
2020/05/26	1	89.30	1	89.90	89.60	0	5,526	0.00%
2020/05/25	4	88.45	1	88.40	89.00	3	5,519	0.05%
2020/05/22	44	90.83	0	0.00	90.00	44	5,473	0.80%
2020/05/21	0	0.00	3	92.37	92.00	-3	5,423	-0.06%
2020/05/20	27	91.59	1	91.70	91.00	26	5,376	0.48%
2020/05/19	1	93.80	50	92.81	92.10	-49	5,330	-0.92%
2020/05/18	14	88.34	10	88.68	89.30	4	5,156	0.08%
2020/05/14	1	86.00	1	86.40	86.70	0	4,980	0.00%
2020/05/13	14	85.89	10	87.60	87.60	4	4,926	0.08%
2020/05/12	14	86.36	2	86.80	86.50	12	4,915	0.24%
2020/05/11	9	89.54	9	89.04	88.90	0	4,855	0.00%
2020/05/08	10	87.10	3	87.93	88.30	7	4,817	0.15%
2020/05/07	30	84.90	0	0.00	84.40	30	4,702	0.64%
2020/05/06	8	85.44	0	0.00	85.00	8	4,632	0.17%
2020/05/05	5	86.64	0	0.00	86.00	5	4,607	0.11%
2020/05/04	5	86.10	0	0.00	86.40	5	4,591	0.11%
2020/04/30	3	87.27	2	87.00	89.70	1	4,527	0.02%
2020/04/29	2	83.15	3	82.87	83.70	-1	4,467	-0.02%
2020/04/28	1	81.20	0	0.00	81.30	1	4,428	0.02%
2020/04/27	2	81.85	0	0.00	81.90	2	4,508	0.04%
2020/04/21	36	80.41	0	0.00	79.50	36	4,444	0.81%
2020/04/20	1	82.00	2	82.00	81.70	-1	4,427	-0.02%
2020/04/17	1	83.60	36	83.12	82.60	-35	4,426	-0.79%
2020/04/16	1	81.40	1	81.30	82.10	0	4,400	0.00%
2020/04/15	1	81.70	2	81.90	82.90	-1	4,404	-0.02%
2020/04/13	3	81.43	0	0.00	81.10	3	4,477	0.07%
2020/04/10	1	81.70	2	82.25	82.30	-1	4,597	-0.02%
2020/04/09	6	81.92	1	81.70	81.60	5	4,693	0.11%
2020/04/08	0	0.00	2	82.05	82.30	-2	4,665	-0.04%
2020/04/06	2	79.50	1	79.20	80.40	1	4,580	0.02%
2020/04/01	1	78.20	0	0.00	78.00	1	4,506	0.02%
2020/03/31	1	80.40	1	81.50	81.40	0	4,445	0.00%
2020/03/30	36	77.15	23	78.40	80.60	13	4,387	0.30%
2020/03/27	0	0.00	6	80.02	80.00	-6	4,344	-0.14%
2020/03/26	1	78.40	35	79.49	79.70	-34	4,298	-0.79%
2020/03/25	1	79.00	0	0.00	78.50	1	4,305	0.02%
2020/03/24	2	76.60	6	76.78	77.40	-4	4,250	-0.09%
2020/03/23	13	69.18	0	0.00	71.70	13	4,224	0.31%
2020/03/20	13	70.46	13	70.32	71.50	0	4,210	0.00%
2020/03/19	2	67.50	3	67.33	67.30	-1	4,136	-0.02%
2020/03/18	38	68.44	0	0.00	68.20	38	4,051	0.94%
2020/03/17	8	69.04	0	0.00	69.40	8	3,971	0.20%
2020/03/16	37	70.23	1	70.00	70.00	36	3,891	0.93%
2020/03/13	3	70.20	0	0.00	72.90	3	3,781	0.08%
2020/03/12	7	77.91	0	0.00	77.10	7	3,611	0.19%
2020/03/09	1	84.20	0	0.00	82.90	1	3,412	0.03%
2020/03/06	0	0.00	2	86.60	87.10	-2	3,284	-0.06%
2020/03/05	2	88.40	1	88.70	88.50	1	3,264	0.03%
2020/03/04	0	0.00	5	88.16	88.10	-5	3,284	-0.15%
2020/02/27	8	86.46	0	0.00	86.10	8	3,367	0.24%
2020/02/26	1	87.00	2	87.05	87.00	-1	3,329	-0.03%
2020/02/25	0	0.00	2	87.45	87.60	-2	3,314	-0.06%
2020/02/24	2	88.20	0	0.00	88.00	2	3,326	0.06%
2020/02/20	1	89.90	0	0.00	89.60	1	3,329	0.03%
2020/02/17	0	0.00	14	89.50	89.60	-14	3,353	-0.42%
2020/02/13	14	89.98	0	0.00	89.80	14	3,385	0.41%
2020/02/12	0	0.00	5	89.30	90.10	-5	3,376	-0.15%
2020/02/10	1	89.60	0	0.00	89.50	1	3,313	0.03%
2020/02/06	0	0.00	1	88.50	90.50	-1	3,323	-0.03%
2020/02/05	3	87.03	0	0.00	87.00	3	3,286	0.09%
2020/02/04	0	0.00	2	86.60	88.00	-2	3,243	-0.06%
2020/02/03	3	87.13	0	0.00	87.50	3	3,234	0.09%
2020/01/31	3	90.03	0	0.00	89.90	3	3,139	0.10%
2020/01/30	0	0.00	2	90.00	89.90	-2	3,089	-0.06%
2020/01/17	0	0.00	1	96.40	96.40	-1	2,998	-0.03%
2020/01/16	1	96.20	0	0.00	95.70	1	2,995	0.03%
2020/01/15	5	96.00	0	0.00	96.00	5	2,991	0.17%
2020/01/14	3	96.50	0	0.00	96.80	3	2,938	0.10%
2020/01/13	1	97.30	0	0.00	97.50	1	2,885	0.03%
2020/01/09	2	98.45	0	0.00	98.10	2	2,877	0.07%
2020/01/08	1	100.00	1	102.00	99.80	0	2,869	0.00%
2020/01/07	0	0.00	12	100.00	100.00	-12	2,791	-0.43%
2020/01/06	1	102.50	7	103.71	102.00	-6	2,759	-0.22%
2020/01/03	3	100.07	0	0.00	101.00	3	2,655	0.11%
2019/12/23	0	0.00	1	98.30	98.50	-1	2,590	-0.04%
2019/12/20	1	98.00	1	97.80	97.70	0	2,598	0.00%
2019/12/19	2	97.50	0	0.00	97.30	2	2,560	0.08%
2019/12/17	0	0.00	1	97.80	98.00	-1	2,548	-0.04%
2019/12/11	1	95.00	0	0.00	95.50	1	2,879	0.03%
2019/12/10	2	95.50	1	95.40	95.40	1	2,878	0.03%
2019/12/09	2	95.30	0	0.00	95.40	2	2,910	0.07%
2019/12/03	1	95.50	0	0.00	95.40	1	2,913	0.03%
2019/12/02	0	0.00	1.2	95.67	96.00	-1.2	2,899	-0.04%
2019/11/29	1	96.20	1	96.10	96.00	0	2,884	0.00%
2019/11/22	1	96.40	0	0.00	97.00	1	2,743	0.04%
2019/11/20	0	0.00	1	96.10	96.90	-1	2,754	-0.04%
2019/11/19	7	96.47	0	0.00	96.30	7	2,757	0.25%
2019/11/06	0	0.00	1	98.10	98.10	-1	2,901	-0.03%
2019/11/05	1	98.50	1	98.80	98.90	0	2,932	0.00%
2019/11/01	0.1	97.50	0	0.00	97.50	0.1	2,939	0.00%
2019/10/31	9	97.63	0	0.00	96.90	9	2,951	0.30%
2019/10/30	3	97.73	1	98.40	98.40	2	2,926	0.07%
2019/10/25	2	97.00	1	97.40	97.40	1	2,904	0.03%
2019/10/24	1	97.40	0	0.00	97.60	1	2,888	0.03%
2019/10/23	0	0.00	1	97.30	96.90	-1	2,880	-0.03%
2019/10/21	0	0.00	1	97.40	96.80	-1	2,886	-0.03%
2019/10/18	2	96.85	0	0.00	96.50	2	2,875	0.07%
2019/10/17	5	97.30	0	0.00	97.30	5	2,855	0.18%
2019/10/16	0	0.00	1	97.80	98.00	-1	2,836	-0.04%
2019/10/14	1	97.50	0	0.00	97.50	1	2,818	0.04%
2019/10/09	1	96.70	0	0.00	96.10	1	2,808	0.04%
2019/10/04	5	97.10	0	0.00	97.10	5	2,780	0.18%
2019/10/03	1	97.50	0	0.00	97.30	1	2,761	0.04%
2019/10/02	1	99.10	0	0.00	99.00	1	2,736	0.04%
2019/10/01	0	0.00	1	99.60	100.50	-1	2,731	-0.04%
2019/09/25	1	100.50	0	0.00	99.80	1	2,724	0.04%
2019/09/24	0	0.00	3	102.00	101.50	-3	2,731	-0.11%
2019/09/19	2	100.50	0	0.00	99.70	2	2,744	0.07%
2019/09/18	9	99.97	9	100.77	101.50	0	2,754	0.00%
2019/09/17	2	102.50	1	103.00	102.00	1	2,673	0.04%
2019/09/16	1	105.00	5	102.80	104.00	-4	2,643	-0.15%
2019/09/12	1	96.80	1	97.10	96.80	0	2,509	0.00%
2019/09/05	0	0.00	1	97.90	97.50	-1	2,629	-0.04%
2019/08/29	1	95.00	0	0.00	94.90	1	2,607	0.04%
2019/08/23	1	97.10	0	0.00	97.40	1	2,576	0.04%
2019/08/22	2	97.30	1	97.80	97.80	1	2,575	0.04%
2019/08/21	0	0.00	1	98.00	97.90	-1	2,622	-0.04%
2019/08/20	4	97.53	0	0.00	97.80	4	2,605	0.15%
2019/08/16	1	98.80	0	0.00	98.80	1	2,581	0.04%
2019/08/15	2	96.20	0	0.00	95.20	2	2,525	0.08%
2019/08/08	0	0.00	1	101.00	100.50	-1	2,584	-0.04%
2019/08/07	1	100.00	0	0.00	101.00	1	2,651	0.04%
2019/08/06	1	102.00	0	0.00	102.00	1	2,640	0.04%
2019/08/05	1	104.00	2	104.50	103.50	-1	2,630	-0.04%
2019/08/02	1	105.00	0	0.00	105.00	1	2,655	0.04%
2019/07/31	1	106.00	0	0.00	106.00	1	2,741	0.04%
2019/07/30	0	0.00	2	107.25	107.00	-2	2,729	-0.07%
2019/07/25	2	106.50	0	0.00	107.00	2	2,760	0.07%
2019/07/24	2	106.50	0	0.00	106.00	2	2,762	0.07%
2019/07/19	0	0.00	1	107.00	106.50	-1	2,743	-0.04%
2019/07/18	1	106.00	0	0.00	106.00	1	2,753	0.04%
2019/07/17	1	107.00	0	0.00	107.50	1	2,767	0.04%
2019/07/12	2	109.00	1	108.50	107.50	1	2,692	0.04%
2019/07/10	1	106.50	0	0.00	107.00	1	2,730	0.04%
2019/07/08	2	106.00	0	0.00	106.50	2	2,730	0.07%
2019/07/05	2	107.00	0	0.00	107.00	2	2,751	0.07%
2019/07/04	1	107.00	0	0.00	107.50	1	2,768	0.04%
2019/07/03	1	106.50	0	0.00	107.00	1	2,768	0.04%
2019/06/28	0	0.00	1	111.50	110.50	-1	2,756	-0.04%
2019/06/25	0.2	112.00	0	0.00	111.50	0.2	2,690	0.01%
2019/06/21	1	112.50	0	0.00	113.00	1	2,631	0.04%
2019/06/20	1	113.00	0	0.00	111.00	1	2,592	0.04%
2019/06/19	0	0.00	2	117.50	118.50	-2	2,487	-0.08%
2019/06/18	1	116.00	1	116.50	116.50	0	2,378	0.00%
2019/06/12	0	0.00	1	114.50	114.50	-1	2,378	-0.04%
2019/06/10	0	0.00	1	115.50	116.00	-1	2,420	-0.04%
2019/06/06	1	115.50	0	0.00	115.00	1	2,436	0.04%
2019/06/05	0	0.00	1	116.00	116.50	-1	2,440	-0.04%
2019/06/04	1	115.00	0	0.00	115.00	1	2,430	0.04%
2019/06/03	0	0.00	1	115.50	116.00	-1	2,420	-0.04%
2019/05/31	0	0.00	2	115.50	116.00	-2	2,408	-0.08%
2019/05/30	0	0.00	1	115.00	115.00	-1	2,383	-0.04%
2019/05/24	1	113.50	0	0.00	115.00	1	2,365	0.04%
2019/05/23	0	0.00	1	114.50	116.00	-1	2,383	-0.04%
2019/05/20	0	0.00	1	114.00	114.50	-1	2,352	-0.04%
2019/05/17	0	0.00	1	112.00	113.00	-1	2,357	-0.04%
2019/05/16	1	111.50	2	111.75	111.00	-1	2,373	-0.04%
2019/05/15	2	109.25	2	111.00	109.00	0	2,415	0.00%
2019/05/10	1	107.00	0	0.00	106.50	1	2,396	0.04%
2019/05/09	2	107.75	0	0.00	107.00	2	2,377	0.08%
2019/05/08	2	110.50	0	0.00	110.50	2	2,322	0.09%
2019/05/07	2	113.00	0	0.00	113.00	2	2,283	0.09%
2019/04/25	0	0.00	1	114.50	115.00	-1	2,320	-0.04%
2019/04/24	1	115.50	0	0.00	115.00	1	2,347	0.04%
2019/04/23	1	114.50	0	0.00	115.50	1	2,343	0.04%
2019/04/15	0	0.00	1	113.50	113.50	-1	2,542	-0.04%
2019/04/12	0	0.00	1	113.50	113.50	-1	2,562	-0.04%
2019/04/11	1	113.00	0	0.00	113.00	1	2,581	0.04%
2019/03/06	0	0.00	2	118.00	117.50	-2	2,718	-0.07%
2019/03/04	5	115.50	0	0.00	116.50	5	2,761	0.18%
2019/02/27	2	117.00	0	0.00	116.50	2	2,784	0.07%
2019/02/20	5	116.00	0	0.00	116.00	5	2,730	0.18%
2019/02/14	0	0.00	2	110.75	112.00	-2	2,831	-0.07%
2019/02/11	1	107.50	0	0.00	106.50	1	2,765	0.04%
2019/01/30	2	108.50	0	0.00	107.50	2	2,720	0.07%
2019/01/25	0	0.00	1	108.00	108.50	-1	2,724	-0.04%
2019/01/24	1	107.50	0	0.00	107.50	1	2,733	0.04%
2019/01/22	3	110.50	0	0.00	111.00	3	2,747	0.11%
2019/01/09	0	0.00	2	112.25	114.00	-2	2,909	-0.07%
2018/12/27	0	0.00	1	106.00	109.50	-1	3,187	-0.03%
2018/12/24	1	104.50	0	0.00	104.50	1	3,444	0.03%
2018/12/06	1	110.50	0	0.00	110.50	1	3,898	0.03%
2018/12/04	1	112.50	0	0.00	112.50	1	3,860	0.03%
2018/12/03	0	0.00	2	115.00	115.50	-2	3,826	-0.05%
2018/11/30	1	112.00	0	0.00	111.50	1	3,797	0.03%
2018/11/29	1	112.50	0	0.00	111.00	1	3,737	0.03%
2018/11/28	1	111.50	1	114.50	114.00	0	3,684	0.00%
2018/11/27	1	113.00	0	0.00	113.00	1	3,647	0.03%
2018/11/23	1	113.00	0	0.00	113.50	1	3,637	0.03%
2018/11/13	10	114.50	0	0.00	113.00	10	3,452	0.29%
2018/11/06	2	119.25	0	0.00	120.50	2	3,327	0.06%
2018/11/02	0	0.00	1	121.00	120.50	-1	3,263	-0.03%
2018/10/23	20	120.00	0	0.00	120.50	20	3,138	0.64%
2018/10/17	2	123.50	0	0.00	123.00	2	3,036	0.07%
2018/10/15	0	0.00	5	124.00	123.00	-5	2,931	-0.17%
2018/10/11	1	128.00	0	0.00	126.50	1	2,835	0.04%
2018/10/09	5	133.50	1	135.50	135.00	4	2,692	0.15%
2018/10/08	1	131.00	0	0.00	133.00	1	2,635	0.04%
2018/10/05	2	133.00	0	0.00	132.50	2	2,557	0.08%
2018/10/04	5	138.00	0	0.00	137.50	5	2,445	0.20%
2018/10/03	11	141.09	1	140.00	140.00	10	2,312	0.43%
2018/10/02	0	0.00	5	147.00	147.00	-5	2,193	-0.23%
2018/10/01	0	0.00	1	148.50	148.50	-1	2,137	-0.05%
2018/09/28	1	149.00	30	149.00	148.00	-29	2,124	-1.36%
2018/09/27	6	147.00	3	148.00	148.00	3	2,123	0.14%
2018/09/26	20	145.25	0	0.00	146.00	20	2,139	0.93%
2018/09/21	4	147.25	11	145.00	147.00	-7	2,211	-0.32%
2018/09/18	0	0.00	12	131.54	132.50	-12	2,119	-0.57%
2018/09/13	0	0.00	1	129.00	133.00	-1	2,069	-0.05%
2018/09/12	0	0.00	1	125.50	127.50	-1	2,028	-0.05%
2018/09/10	0	0.00	1	124.50	124.50	-1	2,043	-0.05%
2018/09/05	1	124.00	0	0.00	124.00	1	2,057	0.05%
2018/08/30	3	125.00	0	0.00	125.00	3	2,066	0.15%
2018/08/29	0	0.00	1	128.00	128.00	-1	2,053	-0.05%
2018/08/21	1	124.50	0	0.00	125.00	1	2,405	0.04%
2018/08/20	0	0.00	1	122.50	123.50	-1	2,406	-0.04%
2018/08/17	0	0.00	1	120.50	121.00	-1	2,373	-0.04%
2018/08/15	0	0.00	1	120.50	120.50	-1	2,419	-0.04%
2018/08/03	0	0.00	1	120.50	121.00	-1	2,692	-0.04%
2018/08/02	1	118.50	0	0.00	118.50	1	2,718	0.04%
2018/07/16	10	120.00	0	0.00	119.00	10	2,769	0.36%
2018/07/09	0	0.00	1	118.50	117.50	-1	2,832	-0.04%
2018/07/05	0	0.00	1	119.00	119.00	-1	2,833	-0.04%
2018/07/04	11	115.91	2	116.50	115.50	9	2,793	0.32%
2018/07/03	2	123.25	5	124.00	123.00	-3	2,745	-0.11%
2018/06/25	2	120.50	0	0.00	119.50	2	2,540	0.08%
2018/06/11	3	122.50	6	123.67	123.50	-3	3,013	-0.10%
2018/06/08	0	0.00	3	124.00	124.00	-3	3,026	-0.10%
2018/06/07	6	122.75	0	0.00	124.50	6	3,037	0.20%
2018/05/24	5	122.50	0	0.00	122.50	5	2,782	0.18%
2018/05/22	1	126.50	0	0.00	125.00	1	2,793	0.04%
2018/05/14	1	125.50	0	0.00	125.50	1	3,060	0.03%
2018/05/10	1	122.00	0	0.00	123.00	1	3,071	0.03%
2018/04/09	0	0.00	0.2	118.50	119.00	-0.2	3,633	0.00%
2018/03/29	0	0.00	10	119.75	118.50	-10	3,749	-0.27%
2018/03/27	0	0.00	5	119.00	119.50	-5	3,752	-0.13%
2018/03/23	2	114.00	2	115.00	117.50	0	3,725	0.00%
2018/03/21	15	115.67	0	0.00	106.00	15	3,532	0.42%
2018/03/19	2	116.00	0	0.00	116.00	2	3,305	0.06%
2018/03/07	0	0.00	0.1	113.50	113.00	-0.1	3,441	0.00%
2018/02/06	11	111.50	0	0.00	113.00	11	3,076	0.36%
2018/02/01	0	0.00	1	123.50	124.50	-1	2,911	-0.03%
2018/01/11	1.1	119.04	0	0.00	119.50	1.1	2,657	0.04%
2018/01/08	1	122.00	0	0.00	122.00	1	2,523	0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－13天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－13天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元大-豐原站前 券商分點個股進出 元大-豐原站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析