富世達 (6805)-元大-豐原站前券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
584
漲跌
▼6
漲幅
-1.02%
成交量
1,004張
產業
上市電子零組件類股▼0.05%
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	596.17	1	590.00	590.00	-1	1,905	-0.05%
2025/03/31	2.1	600.67	1	616.00	579.00	1.1	1,910	0.06%
2025/03/28	0.2	678.06	0	0.00	637.00	0.2	1,905	0.01%
2025/03/25	0.1	704.00	0	0.00	692.00	0.1	1,937	0.00%
2025/03/24	2.1	711.02	1	688.00	688.00	1.1	1,938	0.05%
2025/03/21	0	726.00	0	0.00	738.00	0	1,956	0.00%
2025/03/20	0	722.00	0	740.00	733.00	0	1,992	0.00%
2025/03/19	0	738.96	6	745.88	717.00	-6	1,983	-0.30%
2025/03/18	9	776.77	3	762.82	762.00	6	1,968	0.30%
2025/03/17	0	783.22	0	0.00	772.00	0	1,985	0.00%
2025/03/14	0	765.24	0	794.25	799.00	0	1,943	0.00%
2025/03/13	0	778.74	1	814.83	776.00	-1	1,910	-0.05%
2025/03/12	1	775.00	1	767.88	786.00	0	1,857	0.00%
2025/03/11	1	750.00	1.2	741.06	739.00	-0.2	1,808	-0.01%
2025/03/10	0	735.15	0.2	730.00	727.00	-0.2	1,824	-0.01%
2025/03/07	0	740.00	0	741.00	747.00	0	1,879	0.00%
2025/03/06	10.1	739.27	1.3	767.52	755.00	8.8	1,919	0.46%
2025/03/05	6	738.00	0	0.00	731.00	6	1,918	0.31%
2025/03/04	0	0.00	0.2	732.00	732.00	-0.2	1,899	-0.01%
2025/03/03	0	680.00	1	666.00	666.00	-1	1,898	-0.05%
2025/02/27	0	705.67	0	0.00	701.00	0	1,891	0.00%
2025/02/26	0	724.67	0	0.00	727.00	0	1,890	0.00%
2025/02/25	0	723.00	0.1	722.00	719.00	-0.1	1,900	-0.01%
2025/02/24	0.1	728.00	0	0.00	740.00	0.1	1,905	0.01%
2025/02/21	1	731.00	1	730.00	730.00	0	1,924	0.00%
2025/02/20	1.1	728.66	1	723.00	723.00	0.1	1,928	0.01%
2025/02/19	1	764.98	0	0.00	761.00	1	1,911	0.05%
2025/02/18	0	762.00	0	0.00	766.00	0	1,907	0.00%
2025/02/17	2	765.49	1.1	765.73	762.00	0.9	1,914	0.05%
2025/02/14	0	0.00	0	769.42	774.00	0	1,903	0.00%
2025/02/13	0	0.00	0	740.00	737.00	0	1,883	0.00%
2025/02/12	0	0.00	2	719.00	716.00	-2	1,879	-0.11%
2025/02/11	2	715.03	0.1	715.24	715.00	1.9	1,929	0.10%
2025/02/10	0	0.00	0.1	714.00	727.00	-0.1	1,949	-0.01%
2025/02/06	0	658.00	0	0.00	660.00	0	1,904	0.00%
2025/02/05	3.1	627.82	4	641.00	663.00	-0.9	1,875	-0.05%
2025/02/04	0	645.18	0	0.00	648.00	0	1,842	0.00%
2025/02/03	1	652.02	0.2	656.00	648.00	0.9	1,844	0.05%
2025/01/22	1	714.97	0.1	710.48	720.00	0.9	1,839	0.05%
2025/01/21	1.1	692.15	1.3	696.83	696.00	-0.3	1,856	-0.01%
2025/01/20	0.1	693.00	0	683.00	702.00	0.1	1,847	0.00%
2025/01/17	2	659.00	2	666.00	663.00	0	1,837	0.00%
2025/01/16	0	0.00	2	665.50	680.00	-2	1,815	-0.11%
2025/01/15	3	648.97	2	646.00	643.00	1	1,816	0.06%
2025/01/14	0	656.00	0	0.00	672.00	0	1,804	0.00%
2025/01/13	0	665.50	1.1	659.55	659.00	-1.1	1,808	-0.06%
2025/01/10	4	710.51	4	708.00	707.00	0	1,792	0.00%
2025/01/09	2	763.97	2	746.00	746.00	0	1,749	0.00%
2025/01/08	2	781.98	1	774.31	774.00	1	1,739	0.06%
2025/01/07	1	753.18	1.2	766.50	780.00	-0.2	1,736	-0.01%
2025/01/06	2.1	758.29	1	765.98	769.00	1.1	1,723	0.07%
2025/01/03	1	780.06	0	0.00	784.00	1	1,743	0.06%
2025/01/02	0	792.00	0	0.00	785.00	0	1,776	0.00%
2024/12/30	0.1	799.04	0	0.00	807.00	0.1	1,880	0.00%
2024/12/27	1	808.03	1.1	808.10	806.00	0	1,891	0.00%
2024/12/26	1	808.99	0	0.00	806.00	1	1,914	0.05%
2024/12/25	0	0.00	0.1	830.00	818.00	-0.1	1,927	0.00%
2024/12/24	3.1	812.22	0	817.00	799.00	3.1	1,926	0.16%
2024/12/23	1.2	843.35	0	0.00	842.00	1.2	1,905	0.06%
2024/12/20	3.1	848.34	0	0.00	841.00	3.1	1,918	0.16%
2024/12/19	0.1	871.49	0.1	891.50	876.00	0	1,949	0.00%
2024/12/18	0.1	895.00	1.2	882.88	885.00	-1.1	1,972	-0.06%
2024/12/17	1.3	877.40	0	0.00	882.00	1.3	2,012	0.07%
2024/12/16	4.1	941.35	2.1	944.39	900.00	2.1	1,990	0.11%
2024/12/13	0.1	1023.59	0	0.00	1000.00	0.1	1,968	0.00%
2024/12/12	0	1078.18	1	1075.00	1080.00	-1	1,978	-0.05%
2024/12/11	1	1060.00	0	0.00	1095.00	1	1,984	0.05%
2024/12/09	0	1017.50	0	0.00	1020.00	0	2,054	0.00%
2024/12/06	1.1	1049.27	1	1065.00	1045.00	0.1	2,073	0.00%
2024/12/05	0	1051.15	0.1	1065.00	1060.00	0	2,064	0.00%
2024/12/04	3.1	1048.29	1	1050.00	1065.00	2.1	2,068	0.10%
2024/12/03	1	999.00	3	998.22	1005.00	-2	2,031	-0.10%
2024/12/02	0.1	913.00	1.2	920.08	925.00	-1.1	1,977	-0.06%
2024/11/29	1	899.00	0.1	885.00	902.00	0.9	1,935	0.05%
2024/11/28	0	860.71	0	0.00	865.00	0	1,910	0.00%
2024/11/27	0	0.00	0.2	867.51	878.00	-0.2	1,894	-0.01%
2024/11/26	0	854.50	0	0.00	850.00	0	1,894	0.00%
2024/11/25	0	850.00	0	0.00	864.00	0	1,923	0.00%
2024/11/22	0	0.00	1	860.00	860.00	-1	1,954	-0.05%
2024/11/20	1	850.00	3.1	842.94	845.00	-2.1	1,989	-0.11%
2024/11/19	0	0.00	0.1	812.00	818.00	-0.1	1,998	-0.01%
2024/11/15	0.1	787.42	0	0.00	785.00	0.1	2,061	0.01%
2024/11/14	0.1	816.69	0	0.00	805.00	0.1	2,084	0.00%
2024/11/12	1	821.00	0	0.00	818.00	1	2,167	0.05%
2024/11/11	1	840.01	0	0.00	839.00	1	2,198	0.05%
2024/11/08	2	824.00	2	852.00	855.00	0	2,215	0.00%
2024/11/07	1	840.05	1	895.00	843.00	0	2,183	0.00%
2024/11/06	1.1	864.35	2.1	875.81	864.00	-1	2,170	-0.05%
2024/11/04	0	854.00	0	0.00	857.00	0	2,211	0.00%
2024/11/01	0	842.00	0	0.00	857.00	0	2,227	0.00%
2024/10/30	0	0.00	0.1	830.00	846.00	-0.1	2,283	0.00%
2024/10/29	0	808.00	0	0.00	813.00	0	2,335	0.00%
2024/10/28	0.1	808.42	0	817.00	815.00	0.1	2,328	0.00%
2024/10/25	1.1	860.72	0.1	863.00	859.00	1	2,301	0.04%
2024/10/24	1	870.02	2	872.50	863.00	-1	2,316	-0.04%
2024/10/23	1	893.94	0.1	892.00	887.00	0.9	2,341	0.04%
2024/10/22	0	0.00	2	898.50	900.00	-2	2,348	-0.09%
2024/10/21	1.1	881.59	0	878.00	874.00	1.1	2,355	0.05%
2024/10/18	1	885.03	0.1	901.00	892.00	0.9	2,353	0.04%
2024/10/17	2	878.00	4	878.25	885.00	-2	2,333	-0.09%
2024/10/15	0	852.25	0	0.00	853.00	0	2,310	0.00%
2024/10/11	1.1	848.64	2	860.50	846.00	-0.9	2,318	-0.04%
2024/10/09	6.1	853.82	4.1	850.78	840.00	2	2,317	0.09%
2024/10/08	3.1	876.35	2	876.50	888.00	1.1	2,311	0.05%
2024/10/07	1.1	886.27	2	892.00	905.00	-0.9	2,327	-0.04%
2024/10/04	2	846.00	1.2	858.94	868.00	0.8	2,283	0.04%
2024/10/01	1.1	825.36	0.2	837.67	844.00	0.9	2,250	0.04%
2024/09/30	0.1	820.00	0.1	809.00	825.00	0	2,227	0.00%
2024/09/27	0	0.00	0	812.09	815.00	0	2,197	0.00%
2024/09/26	0	0.00	1	803.00	803.00	-1	2,183	-0.05%
2024/09/25	1	790.00	0	0.00	788.00	1	2,179	0.05%
2024/09/24	0.1	787.84	0	786.00	786.00	0.1	2,190	0.00%
2024/09/23	0.1	809.50	0	0.00	805.00	0.1	2,215	0.00%
2024/09/20	0	799.50	0.1	811.00	803.00	-0.1	2,173	0.00%
2024/09/18	1	788.91	1	787.00	766.00	0	2,089	0.00%
2024/09/16	0.3	798.97	0.1	796.62	787.00	0.2	2,078	0.01%
2024/09/13	1.6	779.18	1	781.00	787.00	0.6	2,055	0.03%
2024/09/12	1	760.00	2.1	757.33	762.00	-1.1	2,027	-0.05%
2024/09/11	0	757.09	0	0.00	754.00	0	2,015	0.00%
2024/09/10	5.1	788.62	5	786.80	762.00	0.1	2,013	0.01%
2024/09/09	0	0.00	0.2	751.00	751.00	-0.2	1,968	-0.01%
2024/09/06	0.1	696.00	0	0.00	683.00	0.1	2,043	0.00%
2024/09/05	0.1	690.85	0	0.00	682.00	0.1	2,078	0.01%
2024/09/04	2	721.97	2	711.00	708.00	0	2,128	0.00%
2024/09/03	0	0.00	0.1	780.00	751.00	-0.1	2,135	0.00%
2024/09/02	0	789.93	0	796.00	773.00	0	2,133	0.00%
2024/08/30	0	782.67	0	0.00	801.00	0	2,147	0.00%
2024/08/29	0	791.71	0	0.00	794.00	0	2,156	0.00%
2024/08/28	0	811.50	1.4	806.34	804.00	-1.4	2,150	-0.06%
2024/08/27	0	0.00	0.1	827.00	835.00	-0.1	2,163	0.00%
2024/08/26	1	834.93	0	0.00	805.00	1	2,160	0.05%
2024/08/23	0.5	802.00	0	822.00	830.00	0.5	2,149	0.02%
2024/08/22	1	807.00	1.1	795.22	786.00	-0.1	2,138	0.00%
2024/08/21	1	802.00	1	791.02	792.00	0	2,135	0.00%
2024/08/20	0	0.00	0.7	807.71	800.00	-0.7	2,113	-0.03%
2024/08/19	2	793.31	2	792.48	795.00	0	2,092	0.00%
2024/08/16	0.1	792.00	0	805.00	790.00	0.1	2,112	0.01%
2024/08/15	2.5	776.30	1	772.00	788.00	1.5	2,118	0.07%
2024/08/13	0	0.00	1.1	739.77	743.00	-1.1	2,104	-0.05%
2024/08/12	0	720.00	0.1	727.00	707.00	-0.1	2,109	0.00%
2024/08/09	0.2	708.00	1	704.00	704.00	-0.8	2,120	-0.04%
2024/08/08	1	707.00	0.2	705.00	686.00	0.9	2,120	0.04%
2024/08/07	1.2	709.99	1	739.00	720.00	0.2	2,115	0.01%
2024/08/06	0	690.00	1	695.00	697.00	-1	2,114	-0.05%
2024/08/05	2	682.50	2	691.00	670.00	0	2,090	0.00%
2024/08/02	3	752.41	2	761.50	744.00	1	2,110	0.05%
2024/08/01	3	755.00	4.2	753.74	783.00	-1.2	2,065	-0.06%
2024/07/29	1	696.24	1	698.35	698.00	0	2,011	0.00%
2024/07/26	0.3	695.19	0	0.00	691.00	0.3	2,027	0.02%
2024/07/23	1	693.00	2	693.00	693.00	-1	2,001	-0.05%
2024/07/22	0	645.60	0	0.00	641.00	0	2,008	0.00%
2024/07/19	0	687.93	0	0.00	682.00	0	2,007	0.00%
2024/07/17	0	730.67	0	0.00	721.00	0	2,018	0.00%
2024/07/15	0	0.00	0	734.00	733.00	0	2,066	0.00%
2024/07/12	2.1	720.95	0	0.00	719.00	2.1	2,079	0.10%
2024/07/11	0	774.00	1	752.00	752.00	-1	2,074	-0.05%
2024/07/10	2.1	766.19	0	0.00	767.00	2.1	2,084	0.10%
2024/07/09	0	0.00	1.3	818.93	817.00	-1.3	2,053	-0.06%
2024/07/08	0	785.00	0	0.00	784.00	0	2,020	0.00%
2024/07/05	0.2	787.00	0.3	790.40	784.00	-0.1	2,027	0.00%
2024/07/04	0	759.00	0	0.00	764.00	0	2,016	0.00%
2024/07/02	0.2	764.57	0	0.00	753.00	0.2	2,016	0.01%
2024/07/01	0	765.00	0	0.00	757.00	0	2,034	0.00%
2024/06/27	1.1	769.92	0	0.00	751.00	1.1	2,028	0.06%
2024/06/25	0	771.00	0	0.00	777.00	0	1,973	0.00%
2024/06/24	0	790.00	0	791.00	770.00	0	1,971	0.00%
2024/06/21	0.1	807.00	0	0.00	800.00	0.1	1,976	0.00%
2024/06/18	1	815.54	1.1	806.18	796.00	-0.1	1,953	0.00%
2024/06/17	2.2	811.31	2	815.98	812.00	0.2	1,946	0.01%
2024/06/14	0.1	820.00	0	796.00	799.00	0.1	1,929	0.01%
2024/06/13	4	808.00	7.1	807.73	803.00	-3.1	1,877	-0.17%
2024/06/12	0.1	772.88	0	790.00	797.00	0.1	1,776	0.01%
2024/06/11	1	750.00	1.3	763.80	775.00	-0.3	1,742	-0.01%
2024/06/07	0.1	696.33	0	700.00	705.00	0	1,691	0.00%
2024/06/06	0.1	675.50	1	677.00	679.00	-0.9	1,678	-0.05%
2024/06/05	1	672.41	0	0.00	670.00	1	1,687	0.06%
2024/06/04	3	708.67	4	710.74	696.00	-1	1,684	-0.06%
2024/06/03	2	704.00	1	712.00	694.00	1	1,682	0.06%
2024/05/29	3	777.00	1	766.00	738.00	2	1,640	0.12%
2024/05/28	0	760.00	0	0.00	775.00	0	1,623	0.00%
2024/05/24	0	0.00	0	738.00	720.00	0	1,595	0.00%
2024/05/23	0.1	734.58	1.1	741.27	727.00	-1.1	1,586	-0.07%
2024/05/22	0.1	697.00	1.1	708.55	710.00	-1	1,548	-0.06%
2024/05/21	1.1	691.90	1	695.08	672.00	0.1	1,513	0.01%
2024/05/20	1	678.88	4.1	658.29	678.00	-3.1	1,482	-0.21%
2024/05/17	3.1	633.62	2	629.00	635.00	1.1	1,444	0.07%
2024/05/16	3	641.38	0	0.00	638.00	3	1,424	0.21%
2024/05/15	0	701.00	1	718.00	664.00	-1	1,394	-0.07%
2024/05/14	1	669.00	2	682.00	691.00	-1	1,387	-0.07%
2024/05/13	1	676.00	0	0.00	654.00	1	1,401	0.07%
2024/05/10	0	660.00	0	0.00	656.00	0	1,431	0.00%
2024/05/08	1.1	706.67	0	0.00	698.00	1.1	1,452	0.07%
2024/05/07	1	724.00	0	0.00	718.00	1	1,414	0.07%
2024/05/03	2	790.00	2	781.50	780.00	0	1,393	0.00%
2024/05/02	0	0.00	0.1	782.00	777.00	-0.1	1,404	0.00%
2024/04/30	0	0.00	1	777.00	791.00	-1	1,397	-0.07%
2024/04/25	1	694.00	1	699.00	705.00	0	1,368	0.00%
2024/04/22	1	742.84	0	0.00	675.00	1	1,381	0.07%
2024/04/19	3	772.67	5	751.80	750.00	-2	1,357	-0.15%
2024/04/18	0.2	775.91	0	0.00	780.00	0.2	1,356	0.01%
2024/04/16	1	709.00	0	0.00	710.00	1	1,384	0.07%
2024/04/15	0	0.00	0.1	818.44	770.00	-0.1	1,393	0.00%
2024/04/11	0.1	760.00	0.1	787.86	790.00	0	1,391	0.00%
2024/04/08	0	0.00	0	748.00	741.00	0	1,345	0.00%