大江 (8436)-元大-豐原站前券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
145.5
漲跌
▲1.0
漲幅
+0.69%
成交量
194張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	146.00	1	145.00	145.50	-1	500	-0.20%
2024/04/22	0	139.50	0	0.00	139.00	0	587	0.00%
2024/04/19	0.1	141.00	0	0.00	141.00	0.1	585	0.02%
2024/04/16	1.1	140.32	0	0.00	142.00	1.1	588	0.19%
2024/04/15	1.1	147.00	0	0.00	145.50	1.1	573	0.19%
2024/04/03	0	156.50	0	0.00	156.50	0	574	0.00%
2024/03/29	0.2	155.00	0	0.00	154.50	0.2	583	0.03%
2024/03/26	0	155.00	1	156.00	153.00	-1	595	-0.16%
2024/03/22	0.1	152.50	0	0.00	154.00	0.1	609	0.01%
2024/03/19	0	0.00	2	153.25	152.50	-2	639	-0.31%
2024/03/15	1	153.00	0	0.00	152.50	1	669	0.15%
2024/03/14	1	153.47	0	0.00	152.50	1	675	0.15%
2024/03/12	0.1	153.00	0	0.00	152.50	0.1	702	0.01%
2024/03/11	1	148.50	1	150.50	150.50	0	712	0.00%
2024/03/08	1.3	148.88	0	0.00	148.50	1.3	750	0.17%
2024/03/07	1.3	147.23	0.3	150.00	149.50	1	822	0.13%
2024/03/06	1	151.50	5	153.00	152.00	-4	859	-0.47%
2024/03/05	0	159.00	0	0.00	159.50	0	832	0.00%
2024/03/04	0.4	157.50	0	0.00	157.50	0.4	832	0.04%
2024/03/01	0	158.50	0	0.00	158.50	0	835	0.00%
2024/02/26	0	160.50	0	0.00	160.50	0	831	0.00%
2024/02/23	0	0.00	1	160.50	159.00	-1	827	-0.12%
2024/02/22	5.3	159.62	0	0.00	160.00	5.3	835	0.63%
2024/02/21	0	0.00	0.3	162.00	162.50	-0.3	828	-0.03%
2024/02/20	0.3	162.00	0	0.00	162.00	0.3	828	0.03%
2024/02/19	0	0.00	2	161.00	162.50	-2	834	-0.24%
2024/02/15	5	157.10	1	159.50	159.50	4	829	0.48%
2024/02/05	0	171.50	0	0.00	171.50	0	797	0.00%
2024/02/01	1	173.49	1	172.50	172.50	0	830	0.00%
2024/01/25	0	172.00	0	0.00	172.00	0	848	0.01%
2024/01/24	0	172.00	0	0.00	172.50	0	845	0.00%
2024/01/23	4	173.00	0	0.00	172.50	4	847	0.47%
2024/01/22	0.1	174.50	0	0.00	175.00	0.1	849	0.01%
2024/01/19	0.6	176.99	0	0.00	174.00	0.6	844	0.07%
2024/01/18	3	181.17	3.2	178.06	178.00	-0.2	833	-0.02%
2024/01/17	1	179.54	4	181.35	180.50	-3	812	-0.37%
2024/01/16	0	0.00	11.1	176.78	179.00	-11.1	766	-1.45%
2024/01/09	1	167.50	0	0.00	168.00	1	732	0.14%
2024/01/04	0	170.00	0	0.00	168.50	0	748	0.00%
2024/01/03	1	170.56	1	173.00	170.00	0	755	0.00%
2024/01/02	0	171.50	0	0.00	171.50	0	743	0.00%
2023/12/29	0	170.50	0	0.00	171.00	0	744	0.01%
2023/12/27	1	170.50	4	170.00	170.50	-3	752	-0.40%
2023/12/25	1	167.00	0	0.00	167.50	1	795	0.13%
2023/12/18	1	171.00	0	0.00	170.50	1	798	0.13%
2023/12/14	0	0.00	0	172.50	172.00	0	782	0.00%
2023/12/13	1	171.00	0	0.00	171.00	1	770	0.13%
2023/12/12	12	173.29	0	0.00	171.50	12	761	1.58%
2023/12/08	7	177.79	0	0.00	177.00	7	737	0.95%
2023/12/07	1	180.00	0	0.00	180.00	1	725	0.14%
2023/12/06	2	184.01	0	0.00	185.00	2	711	0.29%
2023/12/05	4	185.25	0	0.00	185.50	4	704	0.57%
2023/12/04	0	190.00	5.4	188.98	190.00	-5.4	684	-0.79%
2023/12/01	0	0.00	6	180.50	180.50	-6	621	-0.97%
2023/11/29	1	175.00	0	0.00	175.00	1	572	0.17%
2023/11/21	0	0.00	3	173.67	173.50	-3	573	-0.52%
2023/11/17	1	168.00	0	0.00	168.50	1	568	0.18%
2023/11/16	0	0.00	1	168.50	167.00	-1	570	-0.18%
2023/11/15	0.1	169.50	1	169.50	168.50	-0.9	558	-0.16%
2023/11/14	1	170.00	0	0.00	168.50	1	552	0.18%
2023/11/13	1.1	171.18	0	0.00	171.00	1.1	552	0.20%
2023/11/09	20	179.75	0	0.00	177.00	20	536	3.73%
2023/11/08	0.1	179.00	0	0.00	179.00	0.1	527	0.02%
2023/11/03	0	176.50	0	0.00	175.00	0	512	0.00%
2023/11/01	0.1	175.00	0	0.00	174.00	0.1	526	0.02%
2023/10/31	0.2	174.50	0	0.00	173.00	0.2	529	0.04%
2023/10/30	0.2	177.50	0	0.00	177.00	0.2	535	0.05%
2023/10/26	0.1	172.50	0	0.00	172.00	0.1	552	0.01%
2023/10/19	0	176.00	0	0.00	173.50	0	594	0.00%
2023/10/18	0.2	171.50	0	0.00	171.00	0.2	605	0.03%
2023/10/13	0	0.00	1	178.00	176.50	-1	670	-0.15%
2023/10/11	2	172.50	0	0.00	172.50	2	668	0.30%
2023/10/06	0	179.00	0	0.00	178.50	0	661	0.00%
2023/10/02	1	182.50	1	182.50	182.50	0	664	0.00%
2023/09/28	0	181.00	5	182.50	180.50	-5	659	-0.76%
2023/09/27	0	178.00	2	179.00	178.50	-2	630	-0.31%
2023/09/26	1	175.00	0	0.00	174.00	1	619	0.16%
2023/09/25	0	0.00	0.2	175.00	176.00	-0.2	625	-0.03%
2023/09/22	0	0.00	3	174.50	175.00	-3	621	-0.48%
2023/09/21	2	168.50	0	0.00	169.00	2	619	0.32%
2023/09/20	2	170.50	0	0.00	171.50	2	623	0.32%
2023/09/18	0	0.00	2	174.50	174.00	-2	633	-0.32%
2023/09/14	0.1	172.50	2	172.50	173.50	-1.9	640	-0.30%
2023/09/08	0	0.00	0.1	176.50	174.50	-0.1	669	-0.01%
2023/09/07	0.1	174.50	0	0.00	174.50	0.1	675	0.01%
2023/09/06	0	173.50	0.1	170.00	174.00	-0.1	663	-0.01%
2023/09/05	2	171.50	2	172.00	171.00	0	649	0.00%
2023/08/31	0	162.50	0	0.00	162.50	0	662	0.00%
2023/08/30	0	0.00	0.1	164.75	163.50	-0.1	664	-0.02%
2023/08/29	0.1	165.51	1	162.50	165.00	-0.9	670	-0.13%
2023/08/24	1	161.50	0	0.00	160.50	1	689	0.15%
2023/08/17	2	160.25	0	0.00	161.50	2	765	0.26%
2023/08/15	0	0.00	1	160.50	162.50	-1	769	-0.13%
2023/08/14	0.1	160.95	0	0.00	159.00	0.1	778	0.01%
2023/08/11	1	167.50	0	0.00	167.00	1	779	0.13%
2023/08/09	0	171.00	0	0.00	170.00	0	800	0.00%
2023/08/08	2	166.51	0	0.00	167.00	2	805	0.25%
2023/08/02	2	170.25	0	0.00	170.50	2	976	0.20%
2023/07/31	1.1	172.54	1	176.00	172.00	0.1	1,007	0.01%
2023/07/28	3	173.83	1	175.00	174.00	2	1,010	0.20%
2023/07/27	1	171.50	0	0.00	172.00	1	1,007	0.10%
2023/07/26	0	0.00	0.1	176.00	174.00	-0.1	1,011	-0.01%
2023/07/25	0	0.00	1	178.50	177.00	-1	1,008	-0.10%
2023/07/24	3	175.33	0.1	175.50	175.00	2.9	1,013	0.28%
2023/07/21	2.1	178.48	0	0.00	177.00	2.1	1,019	0.20%
2023/07/20	1.1	184.91	0	0.00	183.00	1.1	1,026	0.11%
2023/07/19	0	185.00	2	184.00	185.50	-2	1,021	-0.19%
2023/07/18	1.1	180.77	1	179.00	179.00	0.1	1,040	0.01%
2023/07/17	0	0.00	5	181.40	182.00	-5	1,136	-0.44%
2023/07/14	0	176.00	4	177.50	177.50	-4	1,255	-0.32%
2023/07/13	1	174.00	0.1	176.50	175.00	1	1,296	0.07%
2023/07/07	3	173.00	0	0.00	173.50	3	1,369	0.22%
2023/07/06	1	176.50	0.2	176.50	175.00	0.9	1,367	0.06%
2023/07/04	2	177.00	0	0.00	177.00	2	1,378	0.15%
2023/06/30	1.1	178.09	0	0.00	177.50	1.1	1,437	0.08%
2023/06/29	0	0.00	1	178.50	178.00	-1	1,445	-0.07%
2023/06/28	1	175.00	0	0.00	176.00	1	1,448	0.07%
2023/06/21	1	175.00	6.1	174.51	174.50	-5.1	1,494	-0.34%
2023/06/20	2	176.00	0.1	176.00	175.00	2	1,508	0.13%
2023/06/19	1	177.00	0	0.00	176.50	1	1,518	0.07%
2023/06/16	1.1	180.55	1	179.50	179.50	0.1	1,531	0.01%
2023/06/14	0	0.00	0.1	179.00	177.00	-0.1	1,562	0.00%
2023/06/13	2	175.50	0	0.00	175.50	2	1,574	0.13%
2023/06/12	1	178.50	0	0.00	178.50	1	1,600	0.06%
2023/06/08	2	178.50	0	0.00	178.00	2	1,632	0.12%
2023/06/07	1.1	181.13	0.1	182.00	182.50	1	1,648	0.06%
2023/06/05	1	178.50	2	178.50	176.50	-1	1,682	-0.06%
2023/06/01	2	174.50	0	0.00	174.00	2	1,772	0.11%
2023/05/30	2	175.50	0	0.00	174.50	2	1,830	0.11%
2023/05/29	0	0.00	8	179.38	179.50	-8	1,863	-0.43%
2023/05/26	11.2	175.48	1	173.50	173.50	10.2	1,952	0.52%
2023/05/24	3	179.50	1	181.00	180.00	2	1,983	0.10%
2023/05/23	1	182.00	0	0.00	183.00	1	2,013	0.05%
2023/05/19	1	183.50	1	180.50	180.50	0	2,155	0.00%
2023/05/18	0.2	182.50	3	184.00	183.00	-2.8	2,189	-0.13%
2023/05/17	1	181.50	3	181.83	182.50	-2	2,266	-0.09%
2023/05/16	4	177.50	0	0.00	177.00	4	2,293	0.17%
2023/05/15	3	177.83	0	0.00	178.00	3	2,302	0.13%
2023/05/12	1	178.00	0	0.00	182.00	1	2,314	0.04%
2023/05/11	3	181.00	0	0.00	180.00	3	2,328	0.13%
2023/05/10	6.1	181.97	6	183.58	182.50	0.1	2,345	0.00%
2023/05/09	4.4	189.90	14	203.50	187.00	-9.6	2,324	-0.41%
2023/05/08	2.1	208.50	0.2	210.47	207.50	1.9	2,315	0.08%
2023/05/05	0	0.00	3	213.00	214.00	-3	2,387	-0.13%
2023/05/04	3	205.67	0	0.00	205.00	3	2,392	0.13%
2023/05/03	5	211.80	0	0.00	209.00	5	2,399	0.21%
2023/05/02	4	208.00	5	208.70	214.00	-1	2,475	-0.04%
2023/04/28	3	205.83	0	0.00	207.50	3	2,506	0.12%
2023/04/27	6.1	205.27	2	208.50	205.00	4.1	2,516	0.16%
2023/04/26	2	207.50	2	208.50	206.50	0	2,542	0.00%
2023/04/25	1.3	208.79	1	203.50	203.50	0.3	2,540	0.01%
2023/04/24	11	210.00	7	210.93	209.50	4	2,546	0.16%
2023/04/21	3	217.00	2	212.25	211.50	1	2,549	0.04%
2023/04/20	8.1	228.46	7.1	222.46	219.00	1	2,514	0.04%
2023/04/19	11.1	227.10	12.1	228.29	229.00	-1	2,467	-0.04%
2023/04/18	2.1	214.36	14.1	215.01	216.00	-12	2,348	-0.51%
2023/04/17	4	211.00	4	212.98	209.50	0	2,347	0.00%
2023/04/14	5	208.30	1.2	208.58	208.50	3.8	2,367	0.16%
2023/04/13	3.1	208.32	1	208.00	208.00	2.1	2,392	0.09%
2023/04/10	3	203.67	0	0.00	203.50	3	2,475	0.12%
2023/04/06	1	203.50	1	206.50	200.50	0	2,678	0.00%
2023/03/31	1	201.00	0	205.00	202.00	1	2,811	0.03%
2023/03/30	1	200.48	1	197.50	197.50	0	3,108	0.00%
2023/03/27	1	202.50	1	205.00	204.50	0	3,322	0.00%
2023/03/24	0	0.00	4	201.00	201.00	-4	3,367	-0.12%
2023/03/23	2.1	197.00	2	196.50	196.50	0.1	3,363	0.00%
2023/03/22	2	199.75	3	200.83	200.50	-1	3,385	-0.03%
2023/03/21	3	197.33	5	200.40	200.50	-2	3,420	-0.06%
2023/03/20	0	0.00	0.1	193.50	195.50	-0.1	3,497	0.00%
2023/03/17	3	197.00	2	196.75	195.50	1	3,569	0.03%
2023/03/16	3.3	196.52	1	195.50	195.50	2.3	3,659	0.06%
2023/03/14	1.1	204.86	1	202.00	202.00	0.1	3,977	0.00%
2023/03/13	3	197.50	0	0.00	201.50	3	4,040	0.07%
2023/03/10	1.3	204.69	1	201.00	201.00	0.3	4,087	0.01%
2023/03/08	1	207.00	1	207.50	207.50	0	4,088	0.00%
2023/03/07	6	208.83	1	206.50	206.50	5	4,101	0.12%
2023/03/06	5.1	213.58	4	210.00	209.50	1.1	4,078	0.03%
2023/03/03	4	218.38	4	218.00	217.00	0	4,039	0.00%
2023/03/02	1	213.50	3	221.33	222.00	-2	4,034	-0.05%
2023/03/01	0	217.00	0	0.00	212.50	0	3,991	0.00%
2023/02/24	4	223.11	22	215.54	212.50	-18	3,949	-0.46%
2023/02/23	2	230.75	3	231.00	232.50	-1	3,848	-0.03%
2023/02/22	2	226.01	4	228.25	229.50	-2	3,814	-0.05%
2023/02/21	2.3	226.35	4	229.00	229.00	-1.7	3,780	-0.04%
2023/02/20	7	224.07	7	226.35	224.50	0	3,737	0.00%
2023/02/17	3	219.50	6.1	217.51	221.00	-3.1	3,651	-0.08%
2023/02/16	5	210.30	7.1	212.71	212.50	-2.1	3,604	-0.06%
2023/02/15	6	207.50	13	209.31	208.00	-7	3,562	-0.20%
2023/02/14	3	202.33	3.1	201.99	202.50	-0.1	3,473	0.00%
2023/02/13	1	199.96	1	201.50	198.00	0	3,436	0.00%
2023/02/10	2	200.00	3	199.33	198.50	-1	3,417	-0.03%
2023/02/09	3	198.50	2	200.00	200.00	1	3,392	0.03%
2023/02/08	2	196.03	1	200.50	198.00	1	3,368	0.03%
2023/02/07	3	197.49	2	196.49	197.00	1	3,324	0.03%
2023/02/06	3.1	201.32	0	202.50	199.00	3.1	3,271	0.09%
2023/02/03	5.2	199.49	8	199.94	200.00	-2.8	3,194	-0.09%
2023/02/02	2	193.49	2	190.50	192.00	0	3,109	0.00%
2023/02/01	5	186.40	1	188.50	187.50	4	3,081	0.13%
2023/01/31	5	187.20	5	190.70	188.50	0	3,060	0.00%
2023/01/30	1	182.50	2.5	182.05	182.00	-1.5	2,984	-0.05%
2023/01/17	0	0.00	3	174.33	175.00	-3	2,963	-0.10%
2023/01/16	3	177.65	5	177.10	176.00	-2	2,951	-0.07%
2023/01/13	1	172.50	1	172.00	172.00	0	2,917	0.00%
2023/01/12	1	171.00	0	0.00	172.00	1	2,911	0.03%
2023/01/11	5	172.00	1	170.50	170.50	4	2,886	0.14%
2023/01/09	1	164.50	9.1	174.64	176.00	-8.1	2,880	-0.28%
2023/01/06	4	174.00	0	0.00	172.00	4	2,826	0.14%
2023/01/05	2	175.00	5	176.50	175.00	-3	2,817	-0.11%
2023/01/04	9	178.33	3.1	178.45	174.00	5.9	2,779	0.21%
2023/01/03	0.1	176.00	10	176.20	176.50	-9.9	2,737	-0.36%
2022/12/30	0.5	171.90	0	0.00	171.00	0.5	2,697	0.02%
2022/12/29	3	168.67	1	172.00	172.00	2	2,682	0.07%
2022/12/28	2	173.50	0.2	172.50	171.00	1.9	2,632	0.07%
2022/12/27	8	174.88	2	177.50	177.50	6	2,578	0.23%
2022/12/26	6	177.67	14	181.57	175.00	-8	2,479	-0.32%
2022/12/23	6	176.83	4	178.63	174.50	2	2,353	0.08%
2022/12/22	78	177.49	75	174.64	180.50	3	2,204	0.14%
2022/12/21	3	159.00	11	166.86	170.50	-8	1,877	-0.43%
2022/12/20	7	161.62	4	162.63	155.00	3	1,778	0.17%
2022/12/19	6	166.66	9	167.28	165.50	-3	1,714	-0.17%
2022/12/16	1	163.00	0	0.00	157.50	1	1,638	0.06%
2022/12/13	6	159.33	4	161.88	157.50	2	1,518	0.13%
2022/12/12	3	160.83	1	159.50	158.00	2	1,477	0.14%
2022/12/09	0	0.00	4	170.25	172.50	-4	1,379	-0.29%
2022/12/08	26	163.77	26.4	164.70	168.00	-0.3	1,281	-0.02%
2022/12/07	68	176.87	95.1	175.24	169.50	-27	1,175	-2.30%
2022/12/06	59.3	175.70	34	176.10	176.50	25.3	1,013	2.49%
2022/12/05	3	162.17	2	157.25	168.00	1	811	0.12%
2022/12/02	0	0.00	1	150.50	153.00	-1	741	-0.13%
2022/12/01	0.1	141.00	0	0.00	139.50	0.1	714	0.01%
2022/11/30	5	139.20	2	139.50	140.00	3	703	0.43%
2022/11/29	0	0.00	3	132.67	137.00	-3	680	-0.44%
2022/11/28	3	127.83	0	0.00	127.50	3	641	0.47%
2022/11/25	2.3	130.63	2	134.50	132.00	0.3	645	0.05%
2022/11/24	3	133.00	2	133.00	127.00	1	655	0.15%
2022/11/23	2	125.50	0	0.00	125.50	2	634	0.32%
2022/11/14	1	120.50	1	121.00	123.00	0	623	0.00%
2022/11/11	0	0.00	0.1	114.00	114.00	-0.1	597	-0.02%
2022/11/10	0	0.00	0.1	113.50	114.00	-0.1	597	-0.02%
2022/11/09	0.2	114.70	3	114.83	115.00	-2.8	609	-0.46%
2022/11/07	1	113.50	0	0.00	114.00	1	617	0.16%
2022/10/28	1	107.00	1	106.50	105.00	0	658	0.00%
2022/10/27	1	105.50	1	106.50	108.50	0	650	0.00%
2022/10/25	4	104.25	0	0.00	104.00	4	630	0.63%
2022/10/18	1	114.50	0	0.00	113.00	1	578	0.17%
2022/10/13	2	122.00	10	119.50	119.00	-8	547	-1.46%
2022/09/30	1	123.00	0	0.00	124.50	1	515	0.19%
2022/09/28	3	125.67	1	124.00	123.50	2	497	0.40%
2022/09/22	0	0.00	1	140.00	140.00	-1	485	-0.21%
2022/09/19	0.5	144.90	0	0.00	144.00	0.5	496	0.10%
2022/09/16	0	0.00	0.2	149.00	150.00	-0.2	489	-0.05%
2022/09/14	0.1	149.00	1	148.00	148.50	-0.9	491	-0.18%
2022/09/13	0.1	148.92	0	0.00	148.00	0.1	489	0.02%
2022/09/12	0.3	148.50	0	0.00	149.00	0.3	488	0.05%
2022/09/08	6	146.50	6	146.00	145.50	0	481	0.00%
2022/09/07	5	149.90	5	149.40	149.50	0	466	0.00%
2022/09/02	0	0.00	0.1	142.00	143.50	-0.1	417	-0.01%
2022/08/31	1.1	145.52	0	0.00	146.50	1.1	414	0.25%
2022/08/26	2	136.25	2	135.50	135.00	0	380	0.00%
2022/08/25	1	136.00	0	0.00	136.00	1	383	0.26%
2022/08/23	0	133.50	0	0.00	134.00	0	386	0.00%
2022/08/22	1	136.00	1	136.00	135.50	0	388	0.00%
2022/08/19	1	132.50	1	133.00	134.00	0	386	0.00%
2022/08/16	2	133.50	0	0.00	133.50	2	383	0.52%
2022/08/11	1	126.00	1	126.51	126.50	0	364	0.00%
2022/08/10	0.1	129.00	0	0.00	127.00	0.1	362	0.01%
2022/08/08	0	130.00	0	0.00	129.50	0	347	0.00%
2022/08/05	0	0.00	11	142.50	143.50	-11	336	-3.26%
2022/08/04	0.1	140.00	1	140.50	140.50	-0.9	356	-0.25%
2022/08/03	0	0.00	3	143.67	142.00	-3	361	-0.83%
2022/07/29	0	0.00	2	144.00	144.00	-2	422	-0.47%
2022/07/28	1	141.50	0	0.00	141.00	1	424	0.24%
2022/07/27	0	0.00	1	141.50	143.00	-1	427	-0.23%
2022/07/26	3	143.00	0	0.00	142.50	3	430	0.70%
2022/07/25	2	144.28	3	145.17	145.00	-1	433	-0.22%
2022/07/22	1	143.50	0	0.00	144.00	1	435	0.23%
2022/07/13	0	0.00	2	153.00	153.50	-2	464	-0.43%
2022/07/11	0	151.50	0	0.00	151.50	0	469	0.00%
2022/07/01	1	145.00	0	0.00	142.00	1	508	0.20%
2022/06/30	2	154.25	1	154.50	154.50	1	531	0.19%
2022/06/29	1	157.00	0	0.00	158.50	1	538	0.19%
2022/06/28	50	162.00	40	159.50	159.00	10	546	1.83%
2022/06/27	1	162.00	1	167.00	165.50	0	550	0.00%
2022/06/16	0	0.00	26	159.50	156.00	-26	631	-4.12%
2022/06/15	0	0.00	14	160.50	159.00	-14	632	-2.21%
2022/06/09	41	157.10	1	156.50	156.00	40	624	6.40%
2022/06/06	0	156.50	0	0.00	156.00	0	645	0.00%
2022/05/31	0	0.00	2	153.50	157.50	-2	746	-0.27%
2022/05/27	0	0.00	1	149.50	150.00	-1	772	-0.13%
2022/05/20	2	147.50	2	148.00	148.50	0	811	0.00%
2022/05/17	0	0.00	2	146.00	147.00	-2	829	-0.24%
2022/05/16	5	144.50	0	0.00	144.00	5	850	0.59%
2022/05/12	4	140.50	0	0.00	140.00	4	856	0.47%
2022/05/11	1	147.00	0	0.00	148.00	1	844	0.12%
2022/05/10	0	0.00	2	149.00	150.00	-2	853	-0.23%
2022/05/09	3	155.00	9	154.78	153.50	-6	840	-0.71%
2022/05/04	1	170.00	0	0.00	170.00	1	825	0.12%
2022/05/03	5	170.50	0	0.00	171.50	5	828	0.60%
2022/04/29	1	173.00	0	0.00	170.50	1	842	0.12%
2022/04/27	4	170.25	0	0.00	171.00	4	846	0.47%
2022/04/26	1	172.00	0	0.00	171.00	1	841	0.12%
2022/04/25	0	173.50	0	0.00	173.00	0	844	0.00%
2022/04/22	1	175.50	0	0.00	175.50	1	853	0.12%
2022/04/14	1	174.50	1	173.00	175.50	0	898	0.00%
2022/04/13	1	175.53	0	0.00	177.00	1	889	0.11%
2022/04/12	0	173.00	0	0.00	172.50	0	889	0.00%
2022/04/11	1	176.00	1	176.50	176.50	0	880	0.00%
2022/04/08	1	177.50	0	0.00	178.00	1	883	0.11%
2022/04/07	1	178.00	0	0.00	176.50	1	881	0.11%
2022/04/06	2	176.50	3	177.00	176.50	-1	877	-0.11%
2022/04/01	1	187.00	0	0.00	186.50	1	845	0.12%
2022/03/25	0	0.00	9.1	193.12	192.50	-9.1	826	-1.10%
2022/03/24	3	199.33	2.2	197.41	198.00	0.8	808	0.10%
2022/03/23	3	203.67	9	203.89	205.00	-6	773	-0.78%
2022/03/22	2	206.00	2	204.00	204.50	0	761	0.00%
2022/03/21	3	202.17	15	203.30	201.00	-12	754	-1.59%
2022/03/18	1	199.00	2	199.00	201.50	-1	755	-0.13%
2022/03/17	1	201.00	0	0.00	201.00	1	758	0.13%
2022/03/16	4.4	196.31	1	196.50	196.50	3.4	768	0.44%
2022/03/15	0.3	200.50	0	0.00	197.50	0.3	767	0.04%
2022/03/14	0.2	204.25	0	0.00	205.00	0.2	768	0.03%
2022/03/11	1.1	206.00	1	206.50	205.00	0.1	776	0.01%
2022/03/10	1	203.50	0	0.00	207.00	1	779	0.13%
2022/03/08	0	199.50	0	0.00	196.00	0	780	0.00%
2022/03/07	1.1	211.14	1	207.00	207.00	0.1	779	0.01%
2022/03/04	4.1	214.88	1.1	212.19	215.50	3	769	0.39%
2022/03/03	0.1	205.50	1	211.00	211.00	-0.9	727	-0.12%
2022/03/01	0	196.00	0	0.00	195.00	0	712	0.00%
2022/02/24	0	0.00	1.1	196.95	194.00	-1.1	740	-0.15%
2022/02/21	1	208.50	0.1	208.00	208.00	0.9	755	0.12%
2022/02/17	0.1	208.00	0	0.00	207.00	0.1	799	0.01%
2022/02/15	0	0.00	2	205.50	203.00	-2	831	-0.24%
2022/02/14	3	197.17	0.1	197.50	197.00	2.9	871	0.33%
2022/02/11	0	0.00	2	202.00	201.00	-2	876	-0.23%
2022/02/08	0	191.33	0	0.00	195.00	0	876	0.00%
2022/02/07	1	189.03	3	190.05	190.00	-2	870	-0.23%
2022/01/26	0	192.50	0	0.00	192.50	0	882	0.00%
2022/01/25	0	193.50	0	0.00	192.50	0	889	0.00%
2022/01/24	0	191.00	0	0.00	193.00	0	901	0.00%
2022/01/21	1	196.00	0	0.00	197.00	1	893	0.11%
2022/01/20	0	197.50	1	196.50	196.50	-1	898	-0.11%
2022/01/19	0	0.00	1	198.00	198.00	-1	915	-0.11%
2022/01/18	2	199.50	0	0.00	199.00	2	922	0.22%
2022/01/17	5.1	196.40	4	197.50	199.50	1.1	922	0.11%
2022/01/12	5	192.30	0	0.00	190.50	5	924	0.54%
2022/01/11	5	197.50	50	196.55	196.00	-45	915	-4.91%
2022/01/10	2	200.00	0	0.00	201.00	2	942	0.21%
2022/01/07	1	203.50	0	0.00	204.50	1	935	0.11%
2022/01/06	20	206.83	0	0.00	206.50	20	934	2.14%
2022/01/05	1	206.50	0	0.00	206.50	1	968	0.10%
2022/01/03	0	0.00	1	206.50	205.50	-1	994	-0.10%
2021/12/29	30	208.50	0	0.00	208.50	30	996	3.01%
2021/12/28	1	207.50	1	207.50	207.50	0	1,000	0.00%
2021/12/22	0	0.00	3	206.00	206.00	-3	1,048	-0.29%
2021/12/17	1	203.00	0	0.00	203.00	1	1,055	0.09%
2021/12/16	1	204.00	0	0.00	204.00	1	1,079	0.09%
2021/12/10	0	203.83	0	0.00	202.50	0	1,139	0.00%
2021/12/08	1	206.00	0	0.00	206.00	1	1,141	0.09%
2021/12/06	1	209.00	0	0.00	209.50	1	1,152	0.09%
2021/12/03	0.1	205.50	0	0.00	208.00	0.1	1,160	0.00%
2021/12/01	0.1	205.00	0	0.00	203.00	0.1	1,169	0.00%
2021/11/30	1	208.00	0	0.00	207.50	1	1,156	0.09%
2021/11/29	0.1	209.00	0	0.00	207.50	0.1	1,154	0.01%
2021/11/26	2	210.50	0	0.00	210.00	2	1,152	0.17%
2021/11/25	2	215.00	0	0.00	213.50	2	1,177	0.17%
2021/11/24	0	0.00	3	212.00	215.00	-3	1,186	-0.25%
2021/11/22	2	208.50	0	0.00	209.50	2	1,177	0.17%
2021/11/18	2	205.25	2.1	206.69	208.00	-0.1	1,194	-0.01%
2021/11/17	4.1	201.00	5	199.70	199.50	-0.9	1,188	-0.08%
2021/11/16	2	203.00	1	202.00	203.50	1	1,172	0.09%
2021/11/15	3	203.83	0	0.00	204.00	3	1,190	0.25%
2021/11/12	5	205.00	3	208.67	203.50	2	1,200	0.17%
2021/11/11	6	214.00	0	0.00	213.00	6	1,161	0.52%
2021/11/10	1	224.50	0	0.00	225.00	1	1,125	0.09%
2021/11/08	1	221.50	10	221.00	221.50	-9	1,184	-0.76%
2021/11/05	0	0.00	16	227.50	227.00	-16	1,225	-1.31%
2021/11/04	5	231.50	0	0.00	230.50	5	1,234	0.41%
2021/11/03	3	234.50	3	232.00	232.00	0	1,248	0.00%
2021/11/02	10	232.75	1	233.50	231.00	9	1,243	0.72%
2021/10/29	0	0.00	1	226.00	225.50	-1	1,299	-0.08%
2021/10/27	14	229.50	0	0.00	229.50	14	1,340	1.04%
2021/10/19	0	220.00	0	0.00	221.00	0	1,775	0.00%
2021/10/18	2	220.75	2	221.75	222.50	0	1,810	0.00%
2021/10/13	3	220.00	2	212.25	211.50	1	1,955	0.05%
2021/10/12	0	0.00	1	230.50	231.50	-1	1,978	-0.05%
2021/10/08	1	229.00	0	0.00	229.00	1	1,996	0.05%
2021/10/07	1	224.50	1	225.50	225.00	0	2,001	0.00%
2021/10/06	1	224.50	1	220.50	221.50	0	2,031	0.00%
2021/10/01	3	217.17	1	219.50	215.00	2	2,042	0.10%
2021/09/29	2	228.50	0	0.00	228.00	2	2,038	0.10%
2021/09/28	1	230.00	0	0.00	235.00	1	2,040	0.05%
2021/09/27	2	234.50	2	234.00	233.50	0	2,040	0.00%
2021/09/23	0	0.00	1	230.00	233.00	-1	2,061	-0.05%
2021/09/22	2	228.00	0.1	231.00	228.00	1.9	2,071	0.09%
2021/09/16	2	231.50	2	231.50	231.50	0	2,165	0.00%
2021/09/15	5	240.80	3	237.50	237.50	2	2,293	0.09%
2021/09/10	1	248.00	1	252.00	250.50	0	2,323	0.00%
2021/09/09	0	0.00	3	251.00	252.50	-3	2,337	-0.13%
2021/09/07	2	257.50	2	256.00	257.00	0	2,372	0.00%
2021/09/03	2	264.75	3	263.50	261.50	-1	2,374	-0.04%
2021/09/02	3	265.82	3	261.83	261.00	0	2,388	0.00%
2021/09/01	2	270.00	2	266.50	268.00	0	2,389	0.00%
2021/08/31	3	267.33	1	265.50	270.00	2	2,426	0.08%
2021/08/27	4.1	256.35	9	253.17	252.00	-4.9	2,415	-0.20%
2021/08/26	3	263.33	3	260.83	260.00	0	2,408	0.00%
2021/08/25	1	261.00	2	263.25	265.00	-1	2,416	-0.04%
2021/08/24	5	258.40	5	260.58	264.00	0	2,425	0.00%
2021/08/23	5	260.90	1	262.00	262.00	4	2,440	0.16%
2021/08/20	3	258.33	3	260.50	260.00	0	2,443	0.00%
2021/08/19	4	264.00	4	260.00	257.00	0	2,482	0.00%
2021/08/18	6	262.52	4	267.88	272.50	2	2,639	0.08%
2021/08/17	3	272.33	2	269.00	264.50	1	2,674	0.04%
2021/08/16	4	271.13	5	274.20	276.00	-1	2,775	-0.04%
2021/08/13	4	281.38	2.1	280.20	277.50	2	2,862	0.07%
2021/08/12	2	274.00	2	280.75	281.00	0	2,997	0.00%
2021/08/11	2	289.25	0	0.00	288.00	2	2,952	0.07%
2021/08/10	3	313.67	3	316.83	319.50	0	2,920	0.00%
2021/08/09	2	320.00	2	322.25	317.50	0	2,940	0.00%
2021/08/06	5	320.70	2	321.00	323.50	3	2,946	0.10%
2021/08/05	3	317.67	3	319.67	322.00	0	2,951	0.00%
2021/08/04	3	317.17	5	316.80	312.50	-2	2,991	-0.07%
2021/08/02	2	323.00	2	326.00	327.50	0	2,999	0.00%
2021/07/30	0	0.00	0	321.50	327.00	0	2,972	0.00%
2021/07/29	2	342.46	0	0.00	331.50	2	2,935	0.07%
2021/07/28	4	344.50	3	329.67	336.00	1	2,891	0.03%
2021/07/27	4	330.50	3	332.83	334.00	1	2,822	0.04%
2021/07/26	1	308.50	6.2	326.75	330.00	-5.2	2,723	-0.19%
2021/07/23	2	298.75	6	299.08	300.00	-4	2,638	-0.15%
2021/07/22	2	290.25	1	291.50	290.00	1	2,589	0.04%
2021/07/21	0	279.50	3	286.83	289.00	-3	2,567	-0.12%
2021/07/20	4	276.88	8	280.63	283.00	-4	2,511	-0.16%
2021/07/19	1	267.50	1	268.51	270.50	0	2,407	0.00%
2021/07/16	1	263.00	1	272.00	264.50	0	2,409	0.00%
2021/07/15	1	260.50	1	263.06	267.50	0	2,363	0.00%
2021/07/14	1	255.00	2	256.50	255.00	-1	2,358	-0.04%
2021/07/13	1	256.00	2	266.00	254.50	-1	2,374	-0.04%
2021/07/09	0	252.50	0	0.00	250.00	0	2,349	0.00%
2021/07/08	1	253.00	0	0.00	255.00	1	2,372	0.04%
2021/07/07	1	251.00	0	0.00	253.00	1	2,393	0.04%
2021/07/06	1	255.50	0	0.00	254.00	1	2,446	0.04%
2021/07/05	2	254.50	1	259.00	255.00	1	2,483	0.04%
2021/07/01	5	252.60	10	249.00	248.00	-5	2,585	-0.19%
2021/06/30	1	257.50	0	0.00	257.00	1	2,611	0.04%
2021/06/29	15	256.60	2	256.50	257.00	13	2,603	0.50%
2021/06/28	1	263.50	0	0.00	263.50	1	2,579	0.04%
2021/06/25	2	269.50	5	270.40	265.00	-3	2,558	-0.12%
2021/06/24	6	261.50	44.1	262.50	264.00	-38.1	2,470	-1.54%
2021/06/23	0	0.00	1	252.00	252.00	-1	2,323	-0.04%
2021/06/21	1	243.50	0	0.00	239.50	1	2,274	0.04%
2021/06/18	1	244.50	14	249.75	247.00	-13	2,280	-0.57%
2021/06/17	7	243.86	0	0.00	244.00	7	2,281	0.31%
2021/06/15	0	0.00	0.1	244.00	240.00	-0.1	2,245	-0.01%
2021/06/10	1	237.00	1	239.00	239.00	0	2,237	0.00%
2021/06/08	1	233.50	2	229.25	230.00	-1	2,213	-0.05%
2021/06/07	1	235.00	32	235.00	233.00	-31	2,174	-1.43%
2021/06/04	0	0.00	0	243.00	241.00	0	2,161	0.00%
2021/06/03	1	240.50	1	238.50	239.00	0	2,185	0.00%
2021/06/02	3	240.50	2	239.00	239.00	1	2,200	0.05%
2021/06/01	14	237.29	0.5	240.00	243.00	13.5	2,199	0.61%
2021/05/28	3	243.68	0	0.00	244.00	3	2,188	0.14%
2021/05/27	23	245.07	5.3	243.76	245.00	17.8	2,209	0.80%
2021/05/26	6.1	256.30	2	256.25	249.50	4.1	2,162	0.19%
2021/05/25	22	248.25	1	249.50	249.00	21	1,984	1.06%
2021/05/24	0	0.00	1	251.00	245.00	-1	1,925	-0.05%
2021/05/21	14.1	253.84	3	248.17	245.50	11.1	1,832	0.60%
2021/05/20	13	252.00	19	249.11	256.00	-6	1,744	-0.34%
2021/05/19	10	233.00	0	0.00	233.50	10	1,604	0.62%
2021/05/18	0.1	231.00	0	0.00	233.00	0.1	1,597	0.00%
2021/05/17	1.3	229.70	2	215.25	215.00	-0.7	1,587	-0.04%
2021/05/14	0	0.00	33	233.53	235.00	-33	1,561	-2.11%
2021/05/13	1.1	224.58	0	0.00	227.00	1.1	1,543	0.07%
2021/05/12	17	223.85	31	229.21	225.50	-14	1,555	-0.90%
2021/05/11	2	240.75	9	242.22	234.50	-7	1,494	-0.47%
2021/05/10	0.1	227.00	0	0.00	227.00	0.1	1,455	0.01%
2021/05/06	4	220.00	0	0.00	219.50	4	1,458	0.27%
2021/05/05	3.1	219.03	0	0.00	218.50	3.1	1,462	0.21%
2021/05/04	0	0.00	24	219.83	220.00	-24	1,478	-1.62%
2021/05/03	1.5	236.33	0	0.00	230.00	1.5	1,475	0.10%
2021/04/28	2	242.50	0	0.00	239.00	2	1,458	0.14%
2021/04/27	1	245.01	0	0.00	245.00	1	1,447	0.07%
2021/04/26	2	240.25	0	0.00	240.50	2	1,422	0.14%
2021/04/23	0	239.50	0	0.00	240.50	0	1,418	0.00%
2021/04/22	4	244.25	0	0.00	238.00	4	1,414	0.28%
2021/04/20	2.6	243.72	1	248.00	246.00	1.6	1,391	0.11%
2021/04/19	6	234.92	0	0.00	245.00	6	1,362	0.44%
2021/04/16	2	237.50	0	0.00	237.50	2	1,341	0.15%
2021/04/14	6	235.08	17	237.41	236.00	-11	1,334	-0.82%
2021/04/13	11.2	248.40	8	241.56	237.50	3.2	1,326	0.24%
2021/04/12	11	247.95	1	252.00	246.50	10	1,318	0.76%
2021/04/09	2.1	249.51	1	250.00	250.00	1.1	1,266	0.08%
2021/04/08	30	240.67	11	246.27	249.50	19	1,217	1.56%
2021/04/07	9	227.33	3	226.00	228.50	6	1,139	0.53%
2021/04/06	1	221.00	1	227.00	228.00	0	1,130	0.00%
2021/04/01	0	0.00	3	215.00	215.00	-3	1,097	-0.27%
2021/03/31	5	214.40	1	217.00	216.00	4	1,097	0.36%
2021/03/30	0	0.00	4	216.25	216.50	-4	1,087	-0.37%
2021/03/29	2	219.00	1	218.50	218.50	1	1,076	0.09%
2021/03/26	1	219.00	1	219.00	218.50	0	1,071	0.00%
2021/03/25	3	218.50	0	0.00	218.00	3	1,074	0.28%
2021/03/24	1.3	218.69	0	0.00	218.00	1.3	1,081	0.12%
2021/03/23	0	0.00	2	223.25	220.00	-2	1,071	-0.19%
2021/03/19	0	0.00	0	215.50	217.00	0	1,020	0.00%
2021/03/17	0	0.00	4	215.63	216.50	-4	997	-0.40%
2021/03/16	2	211.25	0	0.00	212.50	2	983	0.20%
2021/03/15	3	211.67	0	0.00	209.50	3	985	0.30%
2021/03/12	0	0.00	9	208.67	208.50	-9	980	-0.92%
2021/03/11	7	210.36	4	209.75	210.00	3	993	0.30%
2021/03/10	0	0.00	3	210.50	211.00	-3	991	-0.30%
2021/03/09	2	211.75	4.3	210.12	208.00	-2.3	986	-0.23%
2021/03/08	0.5	219.84	1	222.00	219.00	-0.5	961	-0.05%
2021/03/05	7	209.36	7.3	212.18	212.50	-0.3	947	-0.03%
2021/03/04	7	214.79	0.1	220.00	214.50	7	955	0.73%
2021/03/03	13.1	221.01	6	221.08	221.00	7.1	942	0.75%
2021/03/02	6	222.08	9	221.17	217.50	-3	922	-0.33%
2021/02/26	2	209.25	3	210.83	211.50	-1	882	-0.11%
2021/02/25	3	211.67	1	211.50	212.00	2	885	0.23%
2021/02/24	3	207.00	0	0.00	208.00	3	881	0.34%
2021/02/23	0	209.00	0.1	208.50	206.00	0	885	0.00%
2021/02/22	0.3	207.00	4	206.38	208.00	-3.7	881	-0.42%
2021/02/19	1	200.50	0	0.00	203.00	1	873	0.11%
2021/02/18	2	196.50	1	192.50	196.00	1	886	0.11%
2021/02/17	2	192.00	0	0.00	190.00	2	891	0.22%
2021/02/05	1	194.50	0.1	196.50	195.00	0.9	893	0.10%
2021/02/04	8	196.69	0.4	197.00	197.00	7.7	911	0.84%
2021/02/02	3	208.00	0	0.00	210.50	3	1,026	0.29%
2021/02/01	0.2	208.63	1	208.50	209.00	-0.9	1,043	-0.08%
2021/01/29	2.2	203.51	0	0.00	203.00	2.2	1,028	0.21%
2021/01/27	0.1	202.00	1	204.50	200.50	-0.9	1,053	-0.09%
2021/01/26	2	205.25	2	206.00	205.50	0	1,052	0.00%
2021/01/25	1	201.00	1	201.50	201.50	0	1,038	0.00%
2021/01/20	3	188.00	0	0.00	188.00	3	1,061	0.28%
2021/01/19	0	0.00	1	195.50	194.50	-1	1,059	-0.09%
2021/01/14	0	0.00	7	196.36	196.50	-7	1,094	-0.64%
2021/01/11	0.1	199.00	0	0.00	199.00	0.1	1,131	0.01%
2021/01/04	1	201.00	0	0.00	201.00	1	1,154	0.09%
2020/12/29	2	199.75	0	0.00	198.50	2	1,269	0.16%
2020/12/28	1	206.00	0	0.00	203.00	1	1,318	0.08%
2020/12/24	1	210.00	0	0.00	209.00	1	1,315	0.08%
2020/12/18	0	0.00	2	216.75	216.50	-2	1,386	-0.14%
2020/12/14	1	211.50	0	0.00	211.50	1	1,400	0.07%
2020/12/09	2	212.00	1	212.50	211.50	1	1,418	0.07%
2020/12/08	0	0.00	13	212.50	212.50	-13	1,417	-0.92%
2020/12/07	5	211.30	0	0.00	211.00	5	1,421	0.35%
2020/12/04	3	216.50	0	0.00	216.50	3	1,411	0.21%
2020/12/02	1	219.50	3	218.00	217.00	-2	1,418	-0.14%
2020/12/01	3	221.33	0	0.00	220.00	3	1,422	0.21%
2020/11/30	0	0.00	1	226.50	222.50	-1	1,425	-0.07%
2020/11/27	0	0.00	2	221.50	221.50	-2	1,419	-0.14%
2020/11/25	1	221.00	1	222.00	220.50	0	1,452	0.00%
2020/11/24	0	0.00	2	221.50	220.00	-2	1,495	-0.13%
2020/11/23	2	224.25	0	0.00	222.50	2	1,546	0.13%
2020/11/20	0	0.00	3	225.00	225.00	-3	1,575	-0.19%
2020/11/19	1	222.00	1	225.50	222.00	0	1,615	0.00%
2020/11/18	1	222.00	1	224.50	225.00	0	1,674	0.00%
2020/11/17	0	0.00	6	217.83	222.00	-6	1,700	-0.35%
2020/11/16	0	0.00	1	219.00	218.00	-1	1,714	-0.06%
2020/11/13	1	211.00	2	216.25	216.50	-1	1,716	-0.06%
2020/11/12	9	210.67	4	210.13	213.00	5	1,715	0.29%
2020/11/11	13	212.65	3	214.83	211.00	10	1,714	0.58%
2020/11/10	9	225.89	1	227.50	222.00	8	1,665	0.48%
2020/11/09	9	240.56	2	241.50	246.00	7	1,605	0.44%
2020/11/06	0	0.00	2	241.00	241.00	-2	1,588	-0.13%
2020/11/05	1	235.50	1	238.50	237.00	0	1,598	0.00%
2020/11/04	3	227.00	6	234.92	238.00	-3	1,607	-0.19%
2020/11/02	1	227.50	1	227.00	226.50	0	1,622	0.00%
2020/10/30	4	232.38	2	231.75	227.50	2	1,654	0.12%
2020/10/29	1	226.00	0	0.00	227.00	1	1,699	0.06%
2020/10/28	1	230.50	0	0.00	230.00	1	1,741	0.06%
2020/10/23	1	239.00	1	238.50	238.50	0	1,756	0.00%
2020/10/21	0	0.00	3	240.33	239.50	-3	1,793	-0.17%
2020/10/20	0	0.00	2	232.75	236.50	-2	1,802	-0.11%
2020/10/19	2	226.25	0	0.00	234.50	2	1,800	0.11%
2020/10/15	3	235.50	1	237.50	236.50	2	1,752	0.11%
2020/10/13	1	239.00	0	0.00	240.50	1	1,774	0.06%
2020/10/12	2	236.25	1	240.50	241.50	1	1,780	0.06%
2020/10/08	4	238.25	0	0.00	236.00	4	1,764	0.23%
2020/10/07	3	242.00	2	250.00	242.50	1	1,716	0.06%
2020/10/06	4	246.13	1	243.00	247.50	3	1,719	0.17%
2020/10/05	7	247.43	5	244.00	244.00	2	1,676	0.12%
2020/09/29	2	270.00	2	269.00	269.00	0	1,628	0.00%
2020/09/28	0	0.00	0.4	265.00	263.00	-0.4	1,643	-0.03%
2020/09/25	0	0.00	5	266.50	267.50	-5	1,647	-0.30%
2020/09/24	0	0.00	2	276.50	273.50	-2	1,639	-0.12%
2020/09/23	3	285.00	1	286.50	285.00	2	1,669	0.12%
2020/09/22	1	288.50	1	289.00	289.00	0	1,685	0.00%
2020/09/18	0	0.00	1	299.00	300.50	-1	1,708	-0.06%
2020/09/17	2	296.25	1	296.00	296.00	1	1,712	0.06%
2020/09/16	0	0.00	1	300.50	300.50	-1	1,729	-0.06%
2020/09/11	1	304.00	5	305.00	305.00	-4	1,819	-0.22%
2020/09/10	2	305.00	2	300.00	300.00	0	1,873	0.00%
2020/09/09	1	303.50	0	0.00	305.00	1	1,875	0.05%
2020/09/08	6	307.33	1	306.00	306.00	5	1,883	0.27%
2020/09/07	1	306.50	0	0.00	302.00	1	1,899	0.05%
2020/09/04	9	309.22	5	314.50	309.50	4	1,915	0.21%
2020/09/03	3	321.67	3	318.33	318.50	0	1,919	0.00%
2020/09/02	0	0.00	1	322.00	321.50	-1	1,938	-0.05%
2020/09/01	1	318.00	3	325.67	328.00	-2	1,986	-0.10%
2020/08/31	2	318.50	1	327.50	320.50	1	1,988	0.05%
2020/08/28	2	327.75	5	327.40	326.00	-3	2,009	-0.15%
2020/08/27	1	326.50	3	325.33	325.00	-2	2,073	-0.10%
2020/08/26	0	0.00	3	319.00	317.00	-3	2,048	-0.15%
2020/08/25	14	312.61	10	314.30	315.50	4	2,082	0.19%
2020/08/24	4	321.13	13	319.96	320.00	-9	2,075	-0.43%
2020/08/20	5	294.00	6	280.00	289.00	-1	2,003	-0.05%
2020/08/19	5	309.00	0	0.00	302.00	5	2,025	0.25%
2020/08/18	0	0.00	1	308.50	308.00	-1	2,035	-0.05%
2020/08/17	10	308.05	10	313.75	315.50	0	2,048	0.00%
2020/08/14	5	311.00	0	0.00	308.00	5	2,045	0.24%
2020/08/13	8	307.31	8	308.94	309.00	0	2,038	0.00%
2020/08/12	3	303.83	0	0.00	303.50	3	2,038	0.15%
2020/08/11	10	308.90	8	314.06	306.00	2	2,055	0.10%
2020/08/10	9	304.56	0	0.00	314.00	9	2,089	0.43%
2020/08/07	3	313.00	6	315.17	310.50	-3	2,111	-0.14%
2020/08/06	11	305.91	8	310.25	314.00	3	2,115	0.14%
2020/08/05	5	310.00	8	313.25	309.50	-3	2,116	-0.14%
2020/08/04	6	303.83	22	304.68	313.00	-16	2,106	-0.76%
2020/08/03	0	0.00	5	292.20	293.50	-5	2,075	-0.24%
2020/07/31	1	285.50	1	282.99	283.00	0	2,095	0.00%
2020/07/30	0	0.00	2	283.00	284.00	-2	2,233	-0.09%
2020/07/27	2	275.75	11	274.68	280.50	-9	2,430	-0.37%
2020/07/24	1	266.00	1	267.50	267.00	0	2,411	0.00%
2020/07/20	2	251.75	2	259.00	260.50	0	2,501	0.00%
2020/07/17	2	263.00	1	260.50	260.50	1	2,562	0.04%
2020/07/16	1	267.00	1	268.00	267.50	0	2,583	0.00%
2020/07/15	1	274.50	1	273.50	273.50	0	2,623	0.00%
2020/07/14	4	278.50	0	0.00	278.00	4	2,700	0.15%
2020/07/13	2	283.00	4	283.75	283.00	-2	2,734	-0.07%
2020/07/10	15	275.00	0	0.00	273.50	15	2,788	0.54%
2020/07/09	0	0.00	0.2	280.00	280.50	-0.2	2,801	-0.01%
2020/07/08	0	0.00	4	286.75	285.00	-4	2,829	-0.14%
2020/07/07	6	284.75	0	0.00	283.50	6	2,833	0.21%
2020/07/06	0	0.00	2	287.50	291.00	-2	2,847	-0.07%
2020/07/03	11	285.82	1	288.50	285.00	10	2,854	0.35%
2020/07/02	6	285.50	6	290.92	282.50	0	2,855	0.00%
2020/07/01	0	0.00	2	279.50	281.00	-2	2,821	-0.07%
2020/06/29	2	276.00	4	278.38	273.00	-2	2,833	-0.07%
2020/06/24	1	274.00	1	275.50	274.00	0	2,826	0.00%
2020/06/23	1	279.00	0	0.00	276.50	1	2,853	0.04%
2020/06/22	0	0.00	1	277.50	283.50	-1	2,860	-0.03%
2020/06/19	1	275.00	1	277.00	274.00	0	2,840	0.00%
2020/06/18	1	274.50	0	0.00	275.50	1	2,839	0.04%
2020/06/17	0	0.00	6	269.75	273.00	-6	2,808	-0.21%
2020/06/16	3	256.83	0	0.00	257.00	3	2,771	0.11%
2020/06/15	1	256.50	2	258.50	256.00	-1	2,800	-0.04%
2020/06/12	8	252.94	1	252.50	255.00	7	2,823	0.25%
2020/06/11	1	260.00	5	261.30	260.00	-4	2,823	-0.14%
2020/06/10	4	267.88	3	266.50	267.50	1	2,833	0.04%
2020/06/09	2	270.25	0	0.00	268.50	2	2,868	0.07%
2020/06/08	9	271.50	1	270.50	270.50	8	2,878	0.28%
2020/06/04	3	287.67	2	286.75	285.50	1	2,844	0.04%
2020/06/03	6	292.08	8	288.31	290.00	-2	2,827	-0.07%
2020/06/02	3	272.67	1	269.00	271.00	2	2,740	0.07%
2020/06/01	2	274.50	16	276.16	275.00	-14	2,736	-0.51%
2020/05/29	10	264.00	16	263.69	264.00	-6	2,682	-0.22%
2020/05/28	0	0.00	1	256.00	257.00	-1	2,664	-0.04%
2020/05/27	1	255.00	1	257.00	254.00	0	2,687	0.00%
2020/05/26	8	262.38	8	261.13	259.50	0	2,690	0.00%
2020/05/25	0	0.00	1	250.50	254.00	-1	2,651	-0.04%
2020/05/22	8	255.19	5	257.00	254.00	3	2,649	0.11%
2020/05/20	0	0.00	0.2	250.00	250.00	-0.2	2,650	-0.01%
2020/05/15	5.1	249.00	7	245.00	249.00	-1.9	2,654	-0.07%
2020/05/14	9	248.89	22	238.09	236.00	-13	2,645	-0.49%
2020/05/13	1	252.00	1	253.00	252.00	0	2,720	0.00%
2020/05/12	12	260.04	24	256.33	256.00	-12	2,798	-0.43%
2020/05/11	0	257.00	0	0.00	257.00	0	2,786	0.00%
2020/05/08	4	261.75	6	255.83	254.00	-2	2,776	-0.07%
2020/05/07	3.1	262.77	0	0.00	261.00	3.1	2,742	0.11%
2020/05/06	43	266.07	11	261.77	254.00	32	2,715	1.18%
2020/05/05	9	254.78	6	255.00	258.00	3	2,616	0.11%
2020/05/04	4	244.50	3	245.17	246.00	1	2,520	0.04%
2020/04/30	10	234.00	10	230.50	230.50	0	2,449	0.00%
2020/04/28	6	231.25	6	229.67	229.50	0	2,503	0.00%
2020/04/27	4	233.38	3	234.50	234.50	1	2,537	0.04%
2020/04/24	3	233.00	0	0.00	233.50	3	2,549	0.12%
2020/04/23	3	238.17	3	239.33	237.50	0	2,554	0.00%
2020/04/22	1	221.00	3	235.17	239.00	-2	2,537	-0.08%
2020/04/21	1	231.90	3	231.33	227.00	-2	2,491	-0.08%
2020/04/20	10	240.75	10	242.00	242.00	0	2,457	0.00%
2020/04/17	1	233.50	1.1	234.86	233.50	-0.1	2,405	0.00%
2020/04/15	6	229.58	3	230.33	228.50	3	2,298	0.13%
2020/04/13	0	0.00	1	192.50	194.00	-1	2,211	-0.05%
2020/04/10	1	189.50	2	190.25	189.50	-1	2,175	-0.05%
2020/04/09	2	190.25	0	0.00	190.00	2	2,166	0.09%
2020/04/08	1	184.50	1	184.00	186.00	0	2,142	0.00%
2020/04/07	0	0.00	1	182.00	181.00	-1	2,124	-0.05%
2020/04/06	1	177.50	1	177.50	177.50	0	2,119	0.00%
2020/04/01	2	177.50	5	177.20	176.00	-3	2,123	-0.14%
2020/03/31	0	0.00	2	183.50	180.00	-2	2,116	-0.09%
2020/03/30	7	180.07	1	180.00	180.50	6	2,104	0.29%
2020/03/27	1	179.50	2	178.75	179.00	-1	2,090	-0.05%
2020/03/26	2	170.75	8	173.50	174.00	-6	2,060	-0.29%
2020/03/25	5	168.30	1	169.50	168.50	4	2,047	0.20%
2020/03/24	3	161.67	1	162.00	162.50	2	2,021	0.10%
2020/03/23	1	153.00	1	154.50	155.00	0	2,015	0.00%
2020/03/20	1	154.50	1	158.50	161.00	0	2,020	0.00%
2020/03/19	0	0.00	2	153.25	148.00	-2	2,039	-0.10%
2020/03/18	2	172.00	1	166.00	164.00	1	2,045	0.05%
2020/03/17	2	172.00	2	172.00	174.00	0	2,019	0.00%
2020/03/16	4	176.88	2	178.00	174.50	2	2,005	0.10%
2020/03/13	1	173.00	2	174.50	175.00	-1	1,968	-0.05%
2020/03/12	1	190.00	3	191.50	189.00	-2	1,916	-0.10%
2020/03/11	1	209.00	0.1	206.00	205.50	0.9	1,884	0.05%
2020/03/09	1	212.00	2	217.50	209.50	-1	1,873	-0.05%
2020/03/06	2	225.50	2	225.25	220.00	0	1,849	0.00%
2020/03/05	2	233.00	1	227.00	225.50	1	1,831	0.05%
2020/03/04	0	0.00	1	234.00	229.00	-1	1,815	-0.06%
2020/03/03	0	0.00	1	237.00	235.50	-1	1,811	-0.06%
2020/03/02	1	219.00	1	217.00	230.00	0	1,804	0.00%
2020/02/27	0	0.00	1	228.00	217.00	-1	1,771	-0.06%
2020/02/26	1	229.50	0	0.00	229.50	1	1,748	0.06%
2020/02/25	0	0.00	1	229.50	236.50	-1	1,737	-0.06%
2020/02/24	3	231.00	1	231.00	229.00	2	1,721	0.12%
2020/02/21	4	240.88	5	240.20	235.50	-1	1,711	-0.06%
2020/02/19	4	248.13	1	245.00	247.00	3	1,682	0.18%
2020/02/18	4	245.75	5	245.40	243.00	-1	1,657	-0.06%
2020/02/17	2	249.50	1	247.00	247.00	1	1,644	0.06%
2020/02/14	0	0.00	2	252.50	254.50	-2	1,601	-0.12%
2020/02/13	2	231.50	1	243.00	243.00	1	1,489	0.07%
2020/02/12	2	221.00	1	221.50	221.00	1	1,396	0.07%
2020/02/11	2	219.25	2	220.50	221.50	0	1,399	0.00%
2020/02/10	0	0.00	2	208.75	215.00	-2	1,410	-0.14%
2020/02/07	2	221.50	0	0.00	212.50	2	1,418	0.14%
2020/02/06	2	214.50	9	212.44	212.50	-7	1,384	-0.51%
2020/02/04	2	226.50	1	220.50	226.50	1	1,351	0.07%
2020/02/03	3	206.50	6	205.83	212.00	-3	1,370	-0.22%
2020/01/31	1	230.00	1	227.50	225.00	0	1,324	0.00%
2020/01/30	0	231.50	2	231.50	231.50	-2	1,309	-0.15%
2020/01/20	1	261.37	0	0.00	257.00	1	1,267	0.08%
2020/01/17	2	271.90	2	266.00	266.00	0	1,285	0.00%
2020/01/16	1	274.00	4.1	271.88	270.50	-3.1	1,310	-0.24%
2020/01/15	3	283.67	0	0.00	279.00	3	1,280	0.23%
2020/01/13	2	283.00	1	281.00	281.00	1	1,269	0.08%
2020/01/09	1	280.00	2	279.75	279.50	-1	1,320	-0.08%
2020/01/08	0	0.00	1	282.50	282.00	-1	1,349	-0.07%
2020/01/03	0	0.00	6	286.25	286.00	-6	1,423	-0.42%
2020/01/02	1	290.00	0	0.00	290.00	1	1,432	0.07%
2019/12/31	2	285.50	0	0.00	285.00	2	1,456	0.14%
2019/12/30	0.1	283.00	3	282.17	282.00	-2.9	1,471	-0.20%
2019/12/27	0	0.00	4	284.50	285.50	-4	1,479	-0.27%
2019/12/25	1	287.00	2	288.00	288.00	-1	1,527	-0.07%
2019/12/24	1	290.00	5	290.00	290.00	-4	1,533	-0.26%
2019/12/23	1	295.00	1	292.00	292.00	0	1,550	0.00%
2019/12/17	1	292.00	0	0.00	291.50	1	1,624	0.06%
2019/12/16	2	291.50	2	289.00	290.00	0	1,705	0.00%
2019/12/13	2	298.00	3.1	298.23	297.00	-1.1	1,754	-0.06%
2019/12/12	0.1	312.00	0	0.00	312.00	0.1	1,731	0.00%
2019/12/10	0	0.00	1	322.00	320.50	-1	1,739	-0.06%
2019/12/09	1	323.00	1	327.00	323.00	0	1,770	0.00%
2019/12/06	3	324.33	3	325.83	326.00	0	1,796	0.00%
2019/12/05	2	320.25	1	323.00	323.00	1	1,801	0.06%
2019/12/04	1	311.00	1	315.00	314.00	0	1,804	0.00%
2019/12/03	0.1	312.50	0	0.00	312.50	0.1	1,850	0.00%
2019/12/02	1	317.00	0	0.00	315.00	1	1,971	0.05%
2019/11/29	2	313.50	1	313.00	315.00	1	1,983	0.05%
2019/11/28	5	324.30	0	0.00	320.00	5	1,986	0.25%
2019/11/27	0	0.00	1	323.00	323.00	-1	1,993	-0.05%
2019/11/26	1	319.00	0	0.00	318.50	1	1,998	0.05%
2019/11/22	1	320.50	1	319.00	318.50	0	2,097	0.00%
2019/11/21	1	318.50	0	0.00	320.00	1	2,116	0.05%
2019/11/19	0	0.00	2	318.25	320.00	-2	2,191	-0.09%
2019/11/18	2	312.75	3	315.50	314.00	-1	2,223	-0.04%
2019/11/15	2	321.00	0	0.00	318.00	2	2,221	0.09%
2019/11/14	1	317.50	1	317.00	319.50	0	2,224	0.00%
2019/11/12	1	322.50	2	322.00	322.00	-1	2,241	-0.04%
2019/11/11	3	317.33	1	315.00	322.00	2	2,266	0.09%
2019/11/08	1	328.50	3	321.17	319.50	-2	2,267	-0.09%
2019/11/07	1	328.00	1	327.00	327.00	0	2,287	0.00%
2019/11/06	3	338.50	2	337.25	338.50	1	2,276	0.04%
2019/11/05	1	335.50	1	333.50	333.50	0	2,280	0.00%
2019/11/04	1	333.00	0	0.00	331.00	1	2,306	0.04%
2019/10/31	2	332.25	2	335.00	336.50	0	2,347	0.00%
2019/10/30	3	325.83	1	321.00	326.00	2	2,307	0.09%
2019/10/29	1	330.50	0	0.00	331.00	1	2,301	0.04%
2019/10/28	1	333.00	0	0.00	333.50	1	2,307	0.04%
2019/10/25	6	338.83	7.1	336.38	330.50	-1.1	2,318	-0.05%
2019/10/24	6	329.08	4	329.63	333.00	2	2,285	0.09%
2019/10/23	2	320.50	1.1	319.13	319.50	0.9	2,244	0.04%
2019/10/22	1	321.00	0	0.00	320.50	1	2,251	0.04%
2019/10/21	1	320.50	16	320.16	318.00	-15	2,256	-0.66%
2019/10/18	15	323.00	0	0.00	320.50	15	2,257	0.66%
2019/10/17	1	316.50	16	312.63	316.50	-15	2,284	-0.66%
2019/10/16	17	330.56	1.1	323.50	323.50	15.9	2,268	0.70%
2019/10/15	3	330.67	4	329.75	328.00	-1	2,239	-0.04%
2019/10/08	0	0.00	0	312.50	311.00	0	2,235	0.00%
2019/10/07	4	310.63	5	310.20	309.50	-1	2,243	-0.04%
2019/10/04	5	324.90	5	319.70	318.00	0	2,276	0.00%
2019/10/03	5	330.80	15	328.40	324.00	-10	2,273	-0.44%
2019/10/02	8	329.75	21	330.31	330.00	-13	2,269	-0.57%
2019/10/01	21	322.38	1	324.50	326.50	20	2,243	0.89%
2019/09/27	6	312.00	16	310.00	312.50	-10	2,202	-0.45%
2019/09/26	0	0.00	10	322.00	311.00	-10	2,209	-0.45%
2019/09/25	4	325.88	4	323.00	320.50	0	2,201	0.00%
2019/09/24	11	326.23	11	325.86	324.00	0	2,208	0.00%
2019/09/23	2	327.50	3	325.33	325.00	-1	2,216	-0.05%
2019/09/20	29	321.66	26	324.96	320.00	3	2,217	0.14%
2019/09/19	38	319.21	29	318.16	326.50	9	2,249	0.40%
2019/09/18	21	308.86	26.1	307.64	309.50	-5.1	2,219	-0.23%
2019/09/16	0	0.00	4	282.75	284.00	-4	2,133	-0.19%
2019/09/12	3	283.33	2	282.75	282.00	1	2,126	0.05%
2019/09/11	2.8	281.78	1	281.00	282.00	1.8	2,112	0.08%
2019/09/10	4.2	279.72	0	0.00	282.00	4.2	2,083	0.20%
2019/09/09	16	288.66	0	0.00	286.50	16	2,058	0.78%
2019/09/06	0	0.00	3	289.17	290.50	-3	2,042	-0.15%
2019/09/05	4	285.75	4	289.25	284.00	0	2,020	0.00%
2019/09/04	8	285.31	3.1	286.33	282.00	5	1,964	0.25%
2019/09/03	2	308.50	2	309.50	307.00	0	1,858	0.00%
2019/09/02	1	314.50	1	312.00	311.00	0	1,845	0.00%
2019/08/30	1	314.50	2	312.75	308.00	-1	1,837	-0.05%
2019/08/29	0	0.00	11	307.00	309.00	-11	1,836	-0.60%
2019/08/28	6.1	306.23	1	302.50	302.00	5.1	1,880	0.27%
2019/08/27	12	288.96	9	286.89	302.00	3	1,853	0.16%
2019/08/26	1	294.50	3	293.50	290.50	-2	1,801	-0.11%
2019/08/23	8	306.81	2	302.00	304.50	6	1,778	0.34%
2019/08/22	5.8	314.94	4	312.88	309.00	1.8	1,749	0.10%
2019/08/21	2	319.25	1	318.50	320.50	1	1,721	0.06%
2019/08/19	0	0.00	8	329.88	331.00	-8	1,718	-0.47%
2019/08/16	3	329.67	0	0.00	327.00	3	1,731	0.17%
2019/08/15	2	325.75	2	328.75	328.00	0	1,729	0.00%
2019/08/14	6	330.25	1	327.50	325.00	5	1,735	0.29%
2019/08/13	2	334.50	2	332.25	332.00	0	1,721	0.00%
2019/08/12	2	331.00	6	335.17	336.00	-4	1,721	-0.23%
2019/08/08	5	324.70	2	325.25	327.50	3	1,691	0.18%
2019/08/07	2	330.50	0	0.00	320.00	2	1,677	0.12%
2019/08/06	1	321.00	1	331.50	331.00	0	1,657	0.00%
2019/08/05	1	357.00	1	337.00	337.00	0	1,650	0.00%
2019/07/31	0	0.00	1	408.00	416.00	-1	1,613	-0.06%
2019/07/30	2	406.50	1	403.50	403.00	1	1,612	0.06%
2019/07/29	1	417.50	1	423.00	413.50	0	1,604	0.00%
2019/07/26	2	425.25	2	424.75	421.00	0	1,594	0.00%
2019/07/25	1	420.00	3	428.83	430.50	-2	1,584	-0.13%
2019/07/24	1	425.00	1	429.00	423.00	0	1,586	0.00%
2019/07/23	2	431.25	2	429.25	427.00	0	1,589	0.00%
2019/07/22	1	433.00	2	437.00	435.50	-1	1,616	-0.06%
2019/07/19	1	435.00	2	437.50	439.50	-1	1,634	-0.06%
2019/07/18	1	420.50	0	0.00	420.00	1	1,635	0.06%
2019/07/17	1	411.50	4	411.50	411.50	-3	1,622	-0.18%
2019/07/15	1	401.50	1	399.50	409.50	0	1,602	0.00%
2019/07/12	3	392.83	4	392.50	392.00	-1	1,601	-0.06%
2019/07/11	4	399.75	3	401.50	399.00	1	1,599	0.06%
2019/07/10	6	401.17	0	0.00	398.00	6	1,579	0.38%
2019/07/09	2	423.50	1	418.50	418.50	1	1,514	0.07%
2019/07/08	0	0.00	40	424.29	432.00	-40	1,497	-2.67%
2019/07/05	1	427.50	2	432.50	434.00	-1	1,489	-0.07%
2019/07/04	5	424.70	3	424.83	426.50	2	1,492	0.13%
2019/07/03	2	420.50	2	425.25	419.50	0	1,504	0.00%
2019/07/02	4	434.38	2	433.75	432.00	2	1,523	0.13%
2019/07/01	0	0.00	2	439.00	441.00	-2	1,521	-0.13%
2019/06/28	4	430.00	6	429.50	427.00	-2	1,520	-0.13%
2019/06/27	6	422.50	6	425.92	421.50	0	1,509	0.00%
2019/06/26	10	418.30	3	422.50	414.00	7	1,489	0.47%
2019/06/25	6	444.33	3	440.33	436.00	3	1,432	0.21%
2019/06/24	4	467.75	1	460.00	460.00	3	1,402	0.21%
2019/06/21	4	478.25	1	474.50	472.00	3	1,436	0.21%
2019/06/19	1	478.00	1	480.00	476.50	0	1,527	0.00%
2019/06/12	1	475.50	0	0.00	470.00	1	1,760	0.06%
2019/06/11	1	477.00	1	481.00	479.00	0	1,783	0.00%
2019/06/10	1	468.50	2	473.75	480.00	-1	1,784	-0.06%
2019/06/06	1	463.50	2	469.25	467.00	-1	1,791	-0.06%
2019/06/05	4	465.88	3	467.50	469.00	1	1,785	0.06%
2019/06/03	2	506.00	2	508.50	510.00	0	1,757	0.00%
2019/05/31	4	513.50	2	514.50	502.00	2	1,772	0.11%
2019/05/29	2	509.50	0	0.00	511.00	2	1,773	0.11%
2019/05/28	2	508.00	2	516.00	518.00	0	1,767	0.00%
2019/05/27	0	0.00	4	513.75	510.00	-4	1,765	-0.23%
2019/05/24	0	0.00	1	496.00	500.00	-1	1,756	-0.06%
2019/05/23	1	486.00	0	0.00	485.00	1	1,764	0.06%
2019/05/21	1	485.00	0	0.00	493.50	1	1,819	0.05%
2019/05/20	1	481.00	5	471.50	488.00	-4	1,807	-0.22%
2019/05/17	3	460.00	2	472.25	457.50	1	1,794	0.06%
2019/05/16	1	485.00	2	476.50	468.00	-1	1,794	-0.06%
2019/05/15	1	483.50	1	487.00	483.00	0	1,809	0.00%
2019/05/08	1	497.00	4	492.50	492.00	-3	1,898	-0.16%
2019/05/07	1	481.00	0	0.00	482.00	1	1,884	0.05%
2019/05/06	0	0.00	2	482.50	483.00	-2	1,914	-0.10%
2019/05/03	1	480.00	1	481.50	479.50	0	1,933	0.00%
2019/04/30	4	466.63	3	470.33	461.00	1	1,946	0.05%
2019/04/29	5	478.60	3	482.17	476.00	2	1,948	0.10%
2019/04/26	1	490.00	1	483.00	489.00	0	1,975	0.00%
2019/04/25	3	474.00	5	472.10	476.00	-2	1,959	-0.10%
2019/04/24	1	466.50	1	468.00	477.00	0	1,975	0.00%
2019/04/22	0	0.00	1	450.00	449.00	-1	1,993	-0.05%
2019/04/19	0	0.00	1	444.50	444.50	-1	1,997	-0.05%
2019/04/18	1	438.00	1	444.00	434.50	0	2,004	0.00%
2019/04/17	2	442.50	3	440.33	443.00	-1	1,983	-0.05%
2019/04/11	2	426.00	2	428.50	424.50	0	2,026	0.00%
2019/04/10	0	0.00	1	426.50	428.50	-1	2,015	-0.05%
2019/04/08	3	431.50	7	431.86	432.00	-4	2,027	-0.20%
2019/04/03	3	415.33	2	417.50	416.00	1	1,991	0.05%
2019/04/02	2	418.00	0	0.00	412.00	2	1,982	0.10%
2019/04/01	1	424.00	1	421.50	419.00	0	1,966	0.00%
2019/03/29	0	0.00	4	417.50	422.00	-4	1,951	-0.20%
2019/03/27	1	423.00	1	418.50	417.00	0	1,940	0.00%
2019/03/26	4	417.50	4	414.50	420.00	0	1,927	0.00%
2019/03/25	6	406.33	6	405.50	405.50	0	1,890	0.00%
2019/03/22	7	400.79	4	400.88	403.00	3	1,854	0.16%
2019/03/21	4	389.75	7	383.21	393.00	-3	1,806	-0.17%
2019/03/20	8	387.69	4	387.50	379.00	4	1,767	0.23%
2019/03/19	9	397.06	2	391.00	391.00	7	1,716	0.41%
2019/03/18	9	416.22	5	419.50	412.50	4	1,668	0.24%
2019/03/15	0	0.00	10	412.00	411.00	-10	1,662	-0.60%
2019/03/14	4	428.13	1	428.50	421.00	3	1,640	0.18%
2019/03/13	1	436.00	0	0.00	430.50	1	1,629	0.06%
2019/03/08	3	448.33	2	448.50	449.00	1	1,634	0.06%
2019/03/06	8	478.25	4	481.13	470.00	4	1,612	0.25%
2019/03/04	0	0.00	0.1	470.50	467.00	-0.1	1,655	-0.01%
2019/02/27	2	468.00	1	470.50	470.50	1	1,647	0.06%
2019/02/26	1	475.50	2	470.00	470.00	-1	1,648	-0.06%
2019/02/25	1	473.00	1	478.00	483.00	0	1,645	0.00%
2019/02/22	3	468.00	1	478.00	466.00	2	1,637	0.12%
2019/02/21	4	481.50	3	476.50	473.50	1	1,616	0.06%
2019/02/20	11	502.64	10	503.55	499.50	1	1,579	0.06%
2019/02/19	1	476.50	10	482.15	484.00	-9	1,554	-0.58%
2019/02/18	0	0.00	1	473.50	477.00	-1	1,559	-0.06%
2019/02/15	1	474.00	1	468.50	468.50	0	1,574	0.00%
2019/02/14	0	0.00	1	470.50	470.50	-1	1,589	-0.06%
2019/02/12	3	463.50	2	462.00	465.50	1	1,592	0.06%
2019/02/11	5	471.80	2	460.00	470.00	3	1,613	0.19%
2019/01/30	2	433.00	2	440.00	440.00	0	1,588	0.00%
2019/01/29	1	424.57	0	0.00	420.00	1	1,579	0.06%
2019/01/28	4	443.00	1	446.00	437.00	3	1,574	0.19%
2019/01/25	6	438.50	5	430.20	439.50	1	1,605	0.06%
2019/01/24	6	451.42	5	445.70	438.00	1	1,623	0.06%
2019/01/23	3	465.50	14	466.64	459.00	-11	1,643	-0.67%
2019/01/22	5	469.70	5	467.90	471.50	0	1,692	0.00%
2019/01/21	1	458.00	0	0.00	464.00	1	1,769	0.06%
2019/01/18	1	455.00	2	440.75	448.50	-1	1,844	-0.05%
2019/01/17	7	459.43	7	460.86	463.00	0	1,937	0.00%
2019/01/16	6	466.17	4	441.75	455.50	2	1,961	0.10%
2019/01/15	2	483.50	0	0.00	481.00	2	1,956	0.10%
2019/01/14	2	495.00	0	0.00	478.50	2	1,974	0.10%
2019/01/11	2	509.00	1	513.00	508.00	1	1,958	0.05%
2019/01/10	2	515.50	0	0.00	508.00	2	1,981	0.10%
2019/01/07	6	540.67	3	533.00	533.00	3	2,113	0.14%
2019/01/04	2	530.50	5	534.20	540.00	-3	2,181	-0.14%
2019/01/03	1	524.00	1	523.00	523.00	0	2,162	0.00%
2018/12/28	2	519.00	0	0.00	519.00	2	2,284	0.09%
2018/12/27	0	0.00	2	526.00	526.00	-2	2,349	-0.09%
2018/12/25	1	499.00	1	503.00	502.00	0	2,394	0.00%
2018/12/24	1	507.00	1	512.00	515.00	0	2,432	0.00%
2018/12/22	2	513.00	1	508.00	508.00	1	2,470	0.04%
2018/12/21	1	511.00	0	0.00	511.00	1	2,523	0.04%
2018/12/20	2	523.00	0	0.00	530.00	2	2,584	0.08%
2018/12/19	0	0.00	2	535.00	540.00	-2	2,630	-0.08%
2018/12/18	1	520.00	0	0.00	520.00	1	2,639	0.04%
2018/12/17	5	527.60	1	528.00	525.00	4	2,675	0.15%
2018/12/14	1	521.00	1	524.00	533.00	0	2,719	0.00%
2018/12/13	2	517.00	8	521.25	532.00	-6	2,773	-0.22%
2018/12/12	2	512.50	2	506.00	506.00	0	2,769	0.00%
2018/12/11	4	506.00	5	505.00	506.00	-1	2,779	-0.04%
2018/12/10	3	488.33	2	490.75	490.00	1	2,802	0.04%
2018/12/07	0	0.00	4	503.00	503.00	-4	2,801	-0.14%
2018/12/06	3	498.50	3	483.33	480.00	0	2,812	0.00%
2018/12/05	2	494.50	2	490.75	510.00	0	2,806	0.00%
2018/12/04	1	513.00	0	0.00	495.50	1	2,802	0.04%
2018/12/03	3	515.00	2	520.50	520.00	1	2,804	0.04%
2018/11/30	6	497.83	2	498.50	500.00	4	2,800	0.14%
2018/11/29	4	508.25	7	511.43	502.00	-3	2,821	-0.11%
2018/11/28	1	502.00	1	504.00	502.00	0	2,810	0.00%
2018/11/27	4	480.75	2	461.75	483.00	2	2,797	0.07%
2018/11/26	2	454.00	0	0.00	452.00	2	2,775	0.07%
2018/11/23	0	0.00	4	448.00	449.00	-4	2,807	-0.14%
2018/11/21	1	445.00	1	447.00	447.00	0	2,799	0.00%
2018/11/20	2	447.25	2	447.50	442.00	0	2,795	0.00%
2018/11/15	0	0.00	1	465.50	447.50	-1	2,804	-0.04%
2018/11/08	3	461.50	3	461.67	458.00	0	2,785	0.00%
2018/11/07	5	441.40	4	444.00	450.00	1	2,765	0.04%
2018/11/05	3	441.50	5	446.40	442.00	-2	2,727	-0.07%
2018/11/02	1	442.00	4	443.25	444.00	-3	2,719	-0.11%
2018/11/01	7	440.07	7	438.93	435.00	0	2,688	0.00%
2018/10/31	9	428.89	9	427.17	432.50	0	2,644	0.00%
2018/10/30	2	426.50	2	429.50	416.00	0	2,619	0.00%
2018/10/29	4	411.00	4	405.25	432.00	0	2,572	0.00%
2018/10/26	6	444.75	5	440.80	413.50	1	2,487	0.04%
2018/10/25	16	433.81	13	424.23	443.00	3	2,392	0.13%
2018/10/24	3	401.67	4	397.38	407.00	-1	2,268	-0.04%
2018/10/23	4	403.13	4	403.88	400.00	0	2,225	0.00%
2018/10/22	2	385.25	3	387.67	397.00	-1	2,185	-0.05%
2018/10/19	4	372.25	4	368.25	381.50	0	2,177	0.00%
2018/10/18	1	377.00	1	372.00	381.00	0	2,150	0.00%
2018/10/17	2	387.25	1	382.50	382.00	1	2,131	0.05%
2018/10/16	9	382.78	8	383.44	382.00	1	2,112	0.05%
2018/10/15	3	369.67	2	376.00	382.00	1	2,081	0.05%
2018/10/12	9	344.39	6	352.83	361.50	3	2,022	0.15%
2018/10/11	1	336.00	0	0.00	336.00	1	1,939	0.05%
2018/10/09	6	396.50	8	395.94	373.00	-2	1,933	-0.10%
2018/10/08	3	415.00	2	411.25	412.50	1	1,876	0.05%
2018/10/05	4	419.25	4	420.25	404.00	0	1,834	0.00%
2018/10/04	2	458.50	1	451.00	448.50	1	1,775	0.06%
2018/10/02	1	475.00	0	0.00	468.00	1	1,730	0.06%
2018/10/01	2	500.25	2	490.50	492.00	0	1,703	0.00%
2018/09/27	2	469.00	2	469.00	476.00	0	1,631	0.00%
2018/09/26	1	473.50	1	453.00	450.00	0	1,576	0.00%
2018/09/21	1	462.00	1	469.50	508.00	0	1,544	0.00%
2018/09/20	8	478.25	8	477.25	462.00	0	1,499	0.00%
2018/09/19	4	474.88	2	471.25	482.00	2	1,464	0.14%
2018/09/18	1	527.00	0	492.00	492.00	1	1,407	0.07%
2018/09/17	1.1	535.22	0	0.00	542.00	1.1	1,383	0.08%
2018/09/04	1	580.00	0	0.00	584.00	1	1,292	0.08%
2018/09/03	1	566.00	2	570.00	564.00	-1	1,276	-0.08%
2018/08/29	0	0.00	2	529.00	516.00	-2	1,217	-0.16%
2018/08/24	2	534.00	2	529.00	535.00	0	1,239	0.00%
2018/08/22	2	531.00	2	538.50	526.00	0	1,260	0.00%
2018/08/21	3	539.00	3	531.00	540.00	0	1,261	0.00%
2018/08/20	2	505.00	2	503.50	515.00	0	1,248	0.00%
2018/08/17	2	508.00	0	0.00	487.00	2	1,234	0.16%
2018/08/15	1	498.00	0	0.00	485.00	1	1,201	0.08%
2018/08/09	0	0.00	1	551.00	551.00	-1	1,147	-0.09%
2018/08/06	8	573.50	12	552.67	573.00	-4	1,109	-0.36%
2018/07/30	1	554.00	3	580.00	554.00	-2	1,027	-0.19%
2018/07/27	2	575.00	2	575.00	575.00	0	1,022	0.00%
2018/07/26	0	0.00	6	583.67	575.00	-6	1,026	-0.58%
2018/07/25	0	0.00	0.2	568.00	570.00	-0.2	995	-0.02%
2018/07/20	7	551.29	0	0.00	551.00	7	964	0.73%
2018/07/18	0	570.00	3	562.00	570.00	-3	945	-0.31%
2018/07/16	0	548.00	1	545.00	548.00	-1	922	-0.10%
2018/07/12	1	526.00	1	529.00	527.00	0	923	0.00%
2018/07/11	1	534.00	1	526.00	531.00	0	913	0.00%
2018/07/10	0	0.00	3	538.00	525.00	-3	905	-0.33%
2018/07/09	3	518.00	0	0.00	506.00	3	891	0.34%
2018/07/06	3	513.00	0	0.00	518.00	3	881	0.34%
2018/07/05	1.1	509.72	0	0.00	505.00	1.1	882	0.12%
2018/07/04	0.1	536.00	0	0.00	537.00	0.1	894	0.01%
2018/07/03	1.1	524.85	28	526.79	525.00	-26.9	889	-3.02%
2018/06/28	0	0.00	1	465.00	463.00	-1	839	-0.12%
2018/06/27	1	464.00	0	0.00	458.00	1	838	0.12%
2018/06/25	1	440.00	0	0.00	440.00	1	824	0.12%
2018/06/21	0	0.00	1	443.00	450.50	-1	824	-0.12%
2018/06/12	1	449.50	1	456.00	450.00	0	810	0.00%
2018/06/11	1	426.00	0	0.00	433.00	1	806	0.12%
2018/06/06	0	0.00	1	439.00	443.00	-1	826	-0.12%
2018/06/04	0	0.00	1	427.00	424.00	-1	853	-0.12%
2018/06/01	1	396.00	0	0.00	406.00	1	857	0.12%
2018/05/31	1	390.00	1	375.50	393.00	0	883	0.00%
2018/05/30	0	0.00	1	376.00	366.00	-1	860	-0.12%
2018/05/29	1	401.00	0.1	388.00	386.00	0.9	840	0.10%
2018/05/23	3	415.00	0	0.00	415.00	3	822	0.36%
2018/05/07	1	430.50	0	0.00	430.00	1	922	0.11%
2018/05/03	0	0.00	1	445.50	433.50	-1	934	-0.11%
2018/04/27	1	408.00	0	0.00	419.50	1	949	0.11%
2018/04/16	1	455.50	0	0.00	464.00	1	889	0.11%
2018/04/13	1	452.00	0	0.00	452.00	1	903	0.11%
2018/04/10	2	465.00	3	477.00	462.00	-1	885	-0.11%
2018/04/02	1	408.00	0	0.00	406.00	1	846	0.12%
2018/03/31	0	0.00	1	413.00	406.50	-1	842	-0.12%
2018/03/28	1	409.50	0	0.00	401.00	1	828	0.12%
2018/03/26	2	394.00	3	398.00	394.00	-1	817	-0.12%
2018/03/23	1	382.00	0	0.00	384.00	1	819	0.12%
2018/03/19	1	387.00	0	0.00	387.00	1	907	0.11%
2018/03/12	2	390.00	0	0.00	397.50	2	952	0.21%
2018/03/09	1	396.00	2	394.00	398.00	-1	964	-0.10%
2018/03/08	0	0.00	1	396.50	374.00	-1	963	-0.10%
2018/03/07	1	380.00	0	0.00	380.00	1	961	0.10%
2018/03/02	0	0.00	1	324.00	323.00	-1	1,015	-0.10%
2018/02/23	1.1	321.25	0	0.00	325.00	1.1	1,086	0.11%
2018/02/21	0	0.00	1	322.00	322.00	-1	1,104	-0.09%
2018/02/08	2	291.00	0	0.00	290.50	2	1,136	0.18%
2018/02/06	2	310.00	0.2	290.00	287.50	1.8	1,140	0.16%
2018/02/05	2	318.50	0	0.00	317.50	2	1,172	0.17%
2018/02/01	0	0.00	2	326.50	326.50	-2	1,202	-0.17%
2018/01/29	0	0.00	3.1	319.01	322.00	-3.1	1,280	-0.24%
2018/01/25	1	309.00	3	309.33	308.00	-2	1,366	-0.15%
2018/01/24	0	0.00	1	307.50	310.00	-1	1,365	-0.07%
2018/01/23	2	316.93	3	313.00	313.50	-1	1,380	-0.07%
2018/01/22	2	302.75	1	301.50	304.00	1	1,408	0.07%
2018/01/19	2	289.50	0	0.00	289.50	2	1,380	0.14%
2018/01/16	1	293.00	0	0.00	287.00	1	1,392	0.07%
2018/01/09	1	289.50	0	0.00	284.00	1	1,374	0.07%
2018/01/08	2	283.00	0	0.00	282.50	2	1,359	0.15%
2018/01/05	3	283.50	0	0.00	283.50	3	1,357	0.22%
2018/01/04	0	0.00	1	285.50	284.00	-1	1,354	-0.07%