儒鴻 (1476)-元大-民生三民券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
544
漲跌
▲3
漲幅
+0.55%
成交量
375張
產業
上市紡織類股
640人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	548.00	0	548.00	544.00	0	518	0.00%
2024/11/21	0	544.00	0	544.00	541.00	0	517	0.00%
2024/11/20	0	525.78	0	528.00	528.00	0	510	0.00%
2024/11/19	0	543.00	0	543.00	544.00	0	518	0.00%
2024/11/18	0	542.00	0	542.00	549.00	0	515	0.00%
2024/11/15	0	541.00	0	541.00	542.00	0	513	0.00%
2024/11/14	0	546.00	0	546.00	543.00	0	534	0.00%
2024/11/13	0	551.00	0	551.00	549.00	0	542	0.00%
2024/11/12	0	558.67	0	556.00	550.00	0	547	0.00%
2024/11/11	0	573.00	0	573.00	569.00	0	560	0.00%
2024/11/08	0	577.00	0	579.98	580.00	0	558	-0.01%
2024/11/07	0	544.50	1	544.00	550.00	-1	558	-0.18%
2024/11/05	0	539.50	0	538.00	543.00	0	567	0.00%
2024/11/04	0	527.00	0	523.50	529.00	0	570	0.00%
2024/11/01	0	522.50	0	522.00	517.00	0	579	0.00%
2024/10/28	0	540.00	0	541.00	543.00	0	576	0.00%
2024/10/24	0	543.00	0	544.00	543.00	0	582	0.00%
2024/10/23	0	549.00	0	0.00	548.00	0	598	0.00%
2024/10/11	0	0.00	0.1	565.00	563.00	-0.1	625	-0.02%
2024/09/30	0	0.00	0.1	552.00	545.00	-0.1	681	-0.01%
2024/09/25	0	0.00	0.3	573.00	569.00	-0.3	722	-0.04%
2024/09/23	0	0.00	0	557.00	555.00	0	721	0.00%
2024/09/20	0	0.00	0.1	550.00	555.00	-0.1	727	-0.01%
2024/09/19	0	543.00	0	0.00	546.00	0	723	0.00%
2024/09/18	0	0.00	0.1	545.00	546.00	-0.1	727	-0.01%
2024/09/13	0.1	535.00	0	0.00	536.00	0.1	730	0.01%
2024/09/05	0	529.00	0	0.00	522.00	0	756	0.00%
2024/09/04	0.1	523.00	0	0.00	518.00	0.1	766	0.01%
2024/08/26	0	0.00	0.1	539.00	539.00	-0.1	853	-0.01%
2024/08/20	1	522.00	0	0.00	517.00	1	904	0.11%
2024/08/16	1	526.00	1	527.94	529.00	0	929	0.00%
2024/08/15	0	0.00	0	505.00	495.50	0	917	0.00%
2024/08/13	0	495.00	0	0.00	492.00	0	907	0.00%
2024/08/07	0	0.00	0	514.00	506.00	0	866	0.00%
2024/08/06	0	0.00	0.1	503.00	484.00	-0.1	861	-0.01%
2024/08/05	1	491.00	2	500.00	490.00	-1	858	-0.12%
2024/07/22	0	0.00	0.3	536.00	536.00	-0.3	866	-0.03%
2024/07/08	0	0.00	1.5	546.26	544.00	-1.5	910	-0.16%
2024/07/02	0.1	503.00	0	0.00	496.50	0.1	858	0.01%
2024/06/13	0	0.00	0	535.00	538.00	0	806	0.00%
2024/06/07	0	0.00	0.2	550.00	551.00	-0.2	797	-0.03%
2024/06/06	0	516.00	0	521.00	524.00	0	754	0.00%
2024/06/05	0	0.00	1	502.00	499.50	-1	731	-0.14%
2024/06/03	0	0.00	1	493.50	495.00	-1	729	-0.14%
2024/05/30	0.1	483.50	0	0.00	482.00	0.1	709	0.01%
2024/05/29	1	488.00	0	0.00	485.00	1	707	0.14%
2024/05/27	0.1	481.00	0	481.50	478.00	0.1	711	0.01%
2024/05/22	0	467.21	0	0.00	466.00	0	656	0.00%
2024/05/21	0.1	471.08	0	0.00	466.00	0.1	645	0.01%
2024/05/20	0.1	484.63	0	0.00	482.50	0.1	638	0.01%
2024/05/17	0.1	486.15	0	0.00	487.00	0.1	650	0.01%
2024/05/14	0.1	490.00	0	0.00	490.00	0.1	698	0.01%
2024/05/09	0	486.43	0	0.00	485.00	0	705	0.00%
2024/05/08	0	489.95	0	0.00	490.50	0	702	0.00%
2024/05/06	0	496.50	0	0.00	497.50	0	692	0.00%
2024/05/02	1	496.50	0	0.00	495.00	1	685	0.15%
2024/04/19	1	489.00	0	0.00	487.00	1	644	0.16%
2024/04/17	0	497.00	0	0.00	495.00	0	619	0.00%
2024/04/12	0.1	534.00	0	0.00	527.00	0.1	592	0.01%
2024/03/20	0.1	555.00	0	0.00	552.00	0.1	556	0.02%
2024/03/18	0	0.00	1	570.00	569.00	-1	546	-0.18%
2024/03/14	0	0.00	0.1	576.00	579.00	-0.1	547	-0.02%
2024/02/19	0	515.00	0	0.00	521.00	0	511	0.00%
2024/02/15	0.2	544.50	0	0.00	537.00	0.2	481	0.04%
2024/01/23	0.1	539.00	0	0.00	538.00	0.1	573	0.02%
2024/01/12	0	0.00	0	549.00	549.00	0	565	0.00%
2023/12/21	2	557.00	0	0.00	555.00	2	631	0.32%
2023/12/12	1	570.00	0	0.00	570.00	1	607	0.16%
2023/11/30	0	0.00	1.1	596.00	593.00	-1.1	622	-0.17%
2023/11/20	0	0.00	0.2	564.00	572.00	-0.2	649	-0.03%
2023/11/13	0	0.00	0.2	575.00	581.00	-0.2	643	-0.02%
2023/11/10	0	0.00	0.2	584.00	583.00	-0.2	635	-0.02%
2023/11/09	0	0.00	0.1	592.00	593.00	-0.1	625	-0.01%
2023/11/08	0	0.00	0.2	581.00	583.00	-0.2	614	-0.02%
2023/11/06	0	0.00	0	569.00	565.00	0	628	0.00%
2023/11/03	0	0.00	0.5	562.51	562.00	-0.5	664	-0.07%
2023/11/02	0	535.00	1	531.00	536.00	-1	673	-0.15%
2023/11/01	0.1	523.00	0	0.00	521.00	0.1	680	0.01%
2023/10/27	0	0.00	0.2	515.00	506.00	-0.2	686	-0.03%
2023/10/26	1	521.00	0	0.00	521.00	1	688	0.15%
2023/10/25	0	0.00	1	531.00	531.00	-1	691	-0.14%
2023/10/24	1	520.00	0	0.00	525.00	1	703	0.14%
2023/10/20	0	0.00	1	532.00	532.00	-1	727	-0.14%
2023/10/19	1.1	519.05	0	0.00	525.00	1.1	732	0.14%
2023/10/18	0.2	529.67	2	533.49	534.00	-1.9	732	-0.25%
2023/09/27	0	492.50	0	0.00	490.00	0	727	0.00%
2023/09/11	1	504.00	1	515.00	515.00	0	816	0.00%
2023/09/07	1	507.00	0	0.00	510.00	1	806	0.12%
2023/09/01	0	0.00	2	516.99	517.00	-2	819	-0.25%
2023/08/30	1	497.00	0	0.00	496.00	1	824	0.12%
2023/08/29	0	0.00	1	505.00	505.00	-1	836	-0.12%
2023/08/28	1	486.00	0	491.50	486.50	1	825	0.12%
2023/08/24	1	490.00	0	0.00	491.50	1	840	0.12%
2023/08/23	0	0.00	0	497.00	498.00	0	840	0.00%
2023/08/09	2.1	500.95	0	0.00	496.00	2.1	806	0.25%
2023/08/08	0	0.00	1	544.00	551.00	-1	760	-0.13%
2023/07/24	0	0.00	0	533.00	535.00	0	677	0.00%
2023/07/21	0	0.00	0.2	521.00	523.00	-0.2	667	-0.03%
2023/07/19	0	0.00	0	506.00	507.00	0	643	0.00%
2023/06/30	0	0.00	0.1	500.00	499.50	-0.1	622	-0.02%
2023/06/29	0	510.00	0	0.00	510.00	0	628	0.01%
2023/06/27	0.1	512.00	0	0.00	510.00	0.1	655	0.01%
2023/06/14	0	0.00	1	488.50	487.50	-1	619	-0.16%
2023/06/08	1	484.00	0	0.00	487.00	1	629	0.16%
2023/06/06	0	0.00	1	493.50	493.50	-1	627	-0.16%
2023/06/02	0	0.00	0	485.00	485.00	0	624	0.00%
2023/05/25	1	462.01	0	0.00	460.00	1	677	0.15%
2023/05/24	1	475.00	0	0.00	477.00	1	678	0.15%
2023/03/24	0	0.00	0	473.00	474.00	0	900	0.00%
2023/03/21	0	0.00	0	459.50	457.00	0	905	0.00%
2023/03/16	0	452.50	0	0.00	452.00	0	886	0.00%
2023/03/13	0	465.00	0	0.00	466.00	0	879	0.00%
2023/03/03	0	466.50	0	0.00	465.50	0	841	0.00%
2023/02/24	0	484.00	0	0.00	480.50	0	765	0.00%
2023/02/16	1	495.50	0	0.00	493.00	1	765	0.13%
2023/02/14	0	0.00	1	507.00	506.00	-1	776	-0.13%
2023/02/10	1	491.50	0	0.00	495.50	1	788	0.13%
2023/02/08	1	504.00	2	510.50	513.00	-1	794	-0.13%
2023/02/07	0	0.00	0.2	493.00	494.50	-0.2	782	-0.03%
2023/02/01	1	492.00	0	0.00	488.00	1	766	0.13%
2023/01/17	0	0.00	1	492.00	491.50	-1	731	-0.14%
2023/01/06	1	484.50	0	0.00	485.00	1	761	0.13%
2023/01/05	0	0.00	1	494.50	489.00	-1	766	-0.13%
2023/01/03	1	482.00	0	0.00	483.50	1	762	0.13%
2022/12/30	0	0.00	1	493.50	495.50	-1	766	-0.13%
2022/12/23	1	486.00	1	495.50	492.50	0	801	0.00%
2022/12/22	1	497.50	2	502.00	486.50	-1	799	-0.13%
2022/12/15	0	0.00	0.2	473.50	475.00	-0.2	780	-0.03%
2022/12/13	0.1	459.50	0	0.00	451.00	0.1	759	0.01%
2022/12/09	0	0.00	1	480.00	480.00	-1	757	-0.13%
2022/12/06	0.1	467.50	0.3	473.12	473.50	-0.2	787	-0.03%
2022/12/02	0	0.00	0.3	464.00	470.00	-0.3	790	-0.03%
2022/11/30	0	0.00	0.6	452.50	457.00	-0.6	789	-0.08%
2022/11/23	0.1	434.00	0	0.00	436.50	0.1	821	0.01%
2022/11/16	0	0.00	1	452.50	453.50	-1	829	-0.12%
2022/11/14	0	0.00	0.1	451.00	453.00	-0.1	820	-0.01%
2022/11/11	0.1	445.00	0	0.00	447.00	0.1	819	0.01%
2022/11/10	0	0.00	1	430.00	428.00	-1	805	-0.12%
2022/11/09	0.3	427.00	0	0.00	428.00	0.3	806	0.04%
2022/11/04	1.3	426.58	0	0.00	426.50	1.3	813	0.16%
2022/10/31	0	0.00	0.3	425.00	424.50	-0.3	873	-0.04%
2022/10/28	0	0.00	0.2	426.00	426.00	-0.2	880	-0.02%
2022/10/26	0	0.00	1	424.50	424.50	-1	884	-0.11%
2022/10/25	0	0.00	3	406.00	406.00	-3	874	-0.34%
2022/10/13	0	0.00	0.5	393.50	393.50	-0.5	851	-0.05%
2022/10/04	0	402.50	0	0.00	403.50	0	860	0.00%
2022/09/30	2	392.25	1	382.00	392.00	1	867	0.12%
2022/09/28	1	408.50	0	0.00	408.00	1	846	0.12%
2022/09/27	0	421.50	0	0.00	426.00	0	847	0.00%
2022/09/26	1	421.00	0	0.00	416.00	1	852	0.12%
2022/09/22	2	440.25	0	0.00	435.00	2	870	0.23%
2022/09/20	0.1	451.00	0	0.00	454.50	0.1	889	0.01%
2022/09/16	1	454.50	0	0.00	451.50	1	894	0.11%
2022/09/14	3.1	470.45	1	467.12	466.50	2.1	888	0.23%
2022/09/13	0	0.00	0.2	485.00	486.00	-0.2	873	-0.02%
2022/09/12	0	0.00	0.2	477.50	482.00	-0.2	860	-0.02%
2022/09/08	0	0.00	1	467.50	469.50	-1	863	-0.12%
2022/09/05	1	452.00	2	453.25	448.50	-1	861	-0.12%
2022/09/02	0	0.00	2	453.25	445.00	-2	854	-0.23%
2022/09/01	2	432.50	0	0.00	433.00	2	839	0.24%
2022/08/29	0	447.00	0	0.00	440.50	0	840	0.00%
2022/08/26	1	473.50	0	0.00	457.50	1	834	0.12%
2022/08/25	1	465.00	0	0.00	468.00	1	831	0.12%
2022/08/23	0	0.00	1	457.00	455.50	-1	855	-0.12%
2022/08/15	0	0.00	2	455.25	457.00	-2	914	-0.22%
2022/08/12	0.2	444.50	0	0.00	444.50	0.2	922	0.02%
2022/08/11	0	0.00	4	444.13	444.00	-4	958	-0.42%
2022/08/10	2	415.00	0	0.00	416.50	2	941	0.21%
2022/08/08	2	441.00	0	0.00	441.00	2	914	0.22%
2022/08/05	0	0.00	0.1	445.50	448.00	-0.1	924	-0.01%
2022/08/03	0.1	412.50	0	0.00	410.00	0.1	948	0.01%
2022/07/28	0.1	410.50	0	0.00	408.50	0.1	998	0.01%
2022/07/20	0	0.00	0.3	446.00	445.00	-0.3	972	-0.03%
2022/07/18	1	436.00	0	0.00	436.00	1	994	0.10%
2022/07/13	0	0.00	0.6	426.00	426.00	-0.6	1,000	-0.06%
2022/07/08	0	0.00	0.2	425.50	425.50	-0.2	965	-0.02%
2022/07/05	1.1	399.09	0	0.00	398.00	1.1	964	0.11%
2022/06/29	1.1	450.14	0	0.00	437.00	1.1	971	0.11%
2022/06/28	1	468.50	0	0.00	468.50	1	947	0.11%
2022/06/20	0	0.00	1	471.50	466.50	-1	1,023	-0.10%
2022/06/16	0	472.00	0	0.00	466.50	0	1,046	0.00%
2022/06/15	0	477.50	0	0.00	475.00	0	1,061	0.00%
2022/06/14	1	480.00	0	0.00	485.50	1	1,080	0.09%
2022/06/13	0	488.00	0	0.00	487.00	0	1,100	0.00%
2022/06/06	0	0.00	1	511.00	511.00	-1	1,272	-0.08%
2022/06/02	0	0.00	0.8	497.00	494.50	-0.8	1,282	-0.06%
2022/06/01	0	0.00	0.2	493.50	493.50	-0.2	1,295	-0.02%
2022/05/30	0	0.00	1	484.00	487.50	-1	1,305	-0.08%
2022/05/24	1	468.00	0	0.00	469.50	1	1,301	0.08%
2022/05/23	0.1	461.00	0	0.00	456.50	0.1	1,279	0.01%
2022/05/19	2	467.50	0	0.00	462.50	2	1,261	0.16%
2022/05/13	0	0.00	6	512.17	512.00	-6	1,215	-0.49%
2022/05/11	0	0.00	3	496.17	505.00	-3	1,181	-0.25%
2022/05/10	1.1	459.09	0	0.00	466.00	1.1	1,148	0.10%
2022/05/09	1.1	470.55	0.1	472.50	473.00	1	1,120	0.09%
2022/04/22	0.1	500.00	1	503.00	503.00	-0.9	1,089	-0.08%
2022/04/21	0.1	487.50	0	0.00	488.00	0.1	1,077	0.01%
2022/04/15	1	471.00	0	0.00	466.50	1	1,080	0.09%
2022/04/11	0	0.00	0	485.00	485.00	0	1,124	0.00%
2022/04/08	0	0.00	0.4	475.00	475.00	-0.4	1,115	-0.03%
2022/04/07	0	0.00	1	473.00	470.50	-1	1,110	-0.09%
2022/04/06	1	467.50	1.3	475.73	475.50	-0.3	1,099	-0.03%
2022/04/01	0	0.00	2	487.93	488.50	-2	1,081	-0.19%
2022/03/31	0	0.00	0.3	477.50	477.50	-0.3	1,064	-0.03%
2022/03/30	1	483.00	0	0.00	481.50	1	1,058	0.09%
2022/03/29	0	0.00	9	457.67	464.50	-9	1,030	-0.87%
2022/03/28	0	0.00	2	451.00	456.50	-2	1,023	-0.20%
2022/03/24	4	469.63	0	0.00	464.00	4	1,013	0.39%
2022/03/22	0.1	465.79	0	0.00	462.50	0.1	966	0.01%
2022/03/21	1	465.48	0	0.00	468.50	1	955	0.11%
2022/03/18	8	446.75	0	0.00	450.00	8	930	0.86%
2022/03/11	3	437.41	0	0.00	437.50	3	859	0.35%
2022/03/10	1	453.00	0	0.00	453.00	1	815	0.12%
2022/03/09	1.1	499.10	1.3	501.42	503.00	-0.3	759	-0.03%
2022/03/04	0.1	558.00	0	0.00	552.00	0.1	749	0.01%
2022/03/03	0.1	587.24	0	0.00	582.00	0.1	728	0.01%
2022/02/24	0	0.00	1.8	573.89	572.00	-1.8	707	-0.25%
2022/02/23	0	0.00	0.5	586.00	585.00	-0.5	702	-0.07%
2022/02/17	0.3	587.00	0	0.00	589.00	0.3	703	0.04%
2022/02/14	1	587.00	0	0.00	586.00	1	713	0.14%
2022/02/11	2	604.50	0	0.00	602.00	2	746	0.27%
2022/01/24	0	0.00	1	596.00	596.00	-1	742	-0.13%
2022/01/21	0	0.00	1	601.00	601.00	-1	736	-0.14%
2022/01/13	1	607.00	0	0.00	610.00	1	728	0.14%
2022/01/11	2	602.50	0	0.00	613.00	2	726	0.28%
2022/01/07	0	0.00	1	635.00	635.00	-1	715	-0.14%
2022/01/06	5	634.60	0.1	640.00	644.00	4.9	707	0.69%
2022/01/05	6	642.83	0	0.00	646.00	6	696	0.86%
2021/12/28	0	0.00	1	630.00	630.00	-1	720	-0.14%
2021/12/27	0	0.00	0	630.00	628.00	0	726	0.00%
2021/12/09	0	0.00	7	628.14	629.00	-7	792	-0.88%
2021/12/02	1	580.00	0	0.00	581.00	1	778	0.13%
2021/11/30	2	588.50	0	0.00	581.00	2	772	0.26%
2021/11/29	0.1	588.76	0	0.00	589.00	0.1	751	0.02%
2021/11/25	1	606.00	0	0.00	608.00	1	748	0.13%
2021/11/10	0	0.00	6.3	659.67	663.00	-6.3	796	-0.79%
2021/11/05	3	591.00	0	0.00	605.00	3	775	0.39%
2021/10/21	0	579.00	0	0.00	583.00	0	821	0.00%
2021/10/06	2	596.50	0	0.00	580.00	2	841	0.24%
2021/10/01	3	598.00	0	0.00	591.00	3	876	0.34%
2021/09/17	1	597.00	0	0.00	614.00	1	916	0.11%
2021/09/16	1	605.00	0	0.00	608.00	1	929	0.11%
2021/08/19	1	521.00	2	512.50	510.00	-1	1,009	-0.10%
2021/08/18	1	519.00	0	0.00	540.00	1	1,014	0.10%
2021/08/16	4.1	534.68	0	0.00	537.00	4.1	1,064	0.38%
2021/08/13	0	0.00	1.5	553.47	552.00	-1.5	1,077	-0.14%
2021/08/12	1	555.00	0.5	570.00	567.00	0.5	1,085	0.05%
2021/08/11	1	572.00	0	0.00	572.00	1	1,100	0.09%
2021/08/06	0	0.00	112	601.95	603.00	-112	1,143	-9.79%	大賣/鉅額交易
2021/08/04	0	0.00	1	619.00	620.00	-1	1,232	-0.08%
2021/08/02	1	600.00	0	0.00	615.00	1	1,349	0.07%
2021/07/28	0	0.00	4	604.25	606.00	-4	1,387	-0.29%
2021/07/20	2	589.50	0	0.00	581.00	2	1,417	0.14%
2021/07/14	3	593.33	0	0.00	596.00	3	1,453	0.21%
2021/07/12	1	613.00	0	0.00	616.00	1	1,464	0.07%
2021/07/08	3	648.67	2	629.00	630.00	1	1,450	0.07%
2021/07/05	0	0.00	1	661.00	662.00	-1	1,425	-0.07%
2021/07/02	36	662.28	0	0.00	656.00	36	1,449	2.48%
2021/06/30	0	0.00	2	659.50	656.00	-2	1,444	-0.14%
2021/06/28	21	659.90	1	659.92	658.00	20	1,437	1.39%
2021/06/23	1	640.00	4.1	639.76	640.00	-3.1	1,441	-0.22%
2021/06/22	0	0.00	1.9	636.53	636.00	-1.9	1,439	-0.13%
2021/06/16	2.2	605.15	0	0.00	606.00	2.2	1,418	0.15%
2021/06/15	1	612.00	0	0.00	621.00	1	1,405	0.07%
2021/06/10	0.2	622.67	0	0.00	624.00	0.2	1,417	0.02%
2021/06/09	2	623.50	0	0.00	624.00	2	1,424	0.14%
2021/06/08	0	0.00	1	641.00	641.00	-1	1,424	-0.07%
2021/06/07	0	0.00	2	639.50	639.00	-2	1,484	-0.13%
2021/06/04	2	640.00	1.2	638.13	631.00	0.8	1,514	0.05%
2021/06/03	2.2	653.27	2	648.00	649.00	0.2	1,521	0.01%
2021/06/01	3	618.00	0	0.00	635.00	3	1,518	0.20%
2021/05/28	2	652.00	2	648.01	649.00	0	1,523	0.00%
2021/05/27	1	652.00	1	657.00	657.00	0	1,521	0.00%
2021/05/26	0	647.82	0	0.00	650.00	0	1,511	0.00%
2021/05/25	5	659.20	2.2	649.73	634.00	2.8	1,501	0.19%
2021/05/24	1.2	648.50	2.3	659.44	657.00	-1.1	1,483	-0.07%
2021/05/21	3.3	632.71	3	635.67	637.00	0.3	1,467	0.02%
2021/05/20	0	0.00	1	610.00	615.00	-1	1,445	-0.07%
2021/05/19	0	0.00	1.3	638.15	632.00	-1.3	1,438	-0.09%
2021/05/18	1	573.00	4	596.50	606.00	-3	1,406	-0.21%
2021/05/17	6.3	552.22	3	552.67	556.00	3.3	1,391	0.24%
2021/05/14	2	580.50	2	592.00	587.00	0	1,364	0.00%
2021/05/13	2	586.00	2	595.50	578.00	0	1,347	0.00%
2021/05/12	3	613.00	2	597.00	600.00	1	1,322	0.08%
2021/05/11	2	625.50	3	633.33	623.00	-1	1,254	-0.08%
2021/05/10	1	599.00	5	603.40	613.00	-4	1,191	-0.34%
2021/05/06	1	560.00	1.3	572.28	568.00	-0.3	1,126	-0.03%
2021/05/05	2	553.00	1.2	551.00	551.00	0.8	1,100	0.07%
2021/05/04	0	0.00	0.5	562.00	550.00	-0.5	1,096	-0.05%
2021/05/03	0	0.00	0	537.00	537.00	0	1,075	0.00%
2021/04/28	7	519.86	0	0.00	528.00	7	1,085	0.64%
2021/04/23	2	546.00	2	544.00	545.00	0	1,089	0.00%
2021/04/22	0.1	548.00	1	545.00	551.00	-0.9	1,093	-0.08%
2021/04/19	3	523.67	2	526.50	538.00	1	1,074	0.09%
2021/04/16	0	0.00	0.3	514.00	515.00	-0.3	1,097	-0.02%
2021/04/14	0	0.00	2.4	507.98	499.00	-2.4	1,138	-0.21%
2021/04/13	0	0.00	0.3	493.00	493.50	-0.3	1,153	-0.03%
2021/03/26	0	0.00	1	485.50	488.00	-1	1,146	-0.09%
2021/03/19	1	455.00	1	457.00	462.50	0	1,107	0.00%
2021/03/17	1	465.00	0	0.00	467.50	1	1,105	0.09%
2021/03/11	2	491.50	2	490.48	494.50	0	1,079	0.00%
2021/03/10	0	0.00	2	465.50	462.50	-2	1,023	-0.20%
2021/03/09	1	447.00	0	0.00	448.00	1	995	0.10%
2021/03/08	1	447.00	1	441.50	435.50	0	985	0.00%
2021/03/04	4	427.75	0	0.00	420.50	4	975	0.41%
2021/02/25	0	0.00	0	444.00	439.50	0	956	0.00%
2021/02/24	0	0.00	0.1	450.00	446.00	-0.1	954	-0.01%
2021/02/19	4	426.00	4	424.00	423.00	0	931	0.00%
2021/01/28	0	0.00	1	410.00	410.00	-1	1,081	-0.09%
2021/01/21	1	402.00	0	0.00	405.00	1	1,107	0.09%
2021/01/20	0	0.00	2	401.25	399.50	-2	1,107	-0.18%
2021/01/19	1	400.50	0	0.00	402.00	1	1,099	0.09%
2021/01/15	1	405.00	0	0.00	405.50	1	1,080	0.09%
2021/01/11	2	435.73	2	428.00	415.50	0	1,045	0.00%
2021/01/08	1	443.00	1	433.20	438.50	0	1,012	0.00%
2021/01/07	0	0.00	1	434.00	433.00	-1	999	-0.10%
2021/01/06	0	0.00	1	418.00	423.00	-1	988	-0.10%
2020/12/29	0	0.00	0.1	421.00	420.00	-0.1	993	-0.01%
2020/12/24	0.1	405.79	0	0.00	398.00	0.1	966	0.01%
2020/12/22	0	0.00	1	396.00	396.50	-1	961	-0.10%
2020/12/16	0	0.00	0.1	396.00	394.50	-0.1	979	-0.01%
2020/12/15	0	0.00	1	390.00	389.00	-1	979	-0.10%
2020/12/08	0	0.00	2	392.50	398.00	-2	976	-0.20%
2020/12/07	1.1	387.10	0	0.00	387.50	1.1	972	0.11%
2020/12/03	1	394.50	1	397.50	396.50	0	964	0.00%
2020/12/02	0.1	395.00	0	0.00	393.00	0.1	953	0.01%
2020/11/11	0	0.00	0.1	427.00	416.50	-0.1	1,046	0.00%
2020/11/10	0	0.00	0.1	415.00	416.00	-0.1	1,016	-0.01%
2020/11/06	2	414.00	5	411.70	410.00	-3	1,019	-0.29%
2020/11/05	0.1	393.00	1	394.00	392.50	-1	991	-0.10%
2020/11/04	5	387.00	1	390.50	390.00	4	988	0.40%
2020/11/03	0	0.00	1	389.36	388.00	-1	996	-0.10%
2020/11/02	0	0.00	4	381.13	379.50	-4	986	-0.41%
2020/10/30	0	0.00	2	380.25	378.50	-2	1,014	-0.20%
2020/10/29	1	368.50	0	0.00	370.50	1	1,027	0.10%
2020/10/21	0	0.00	1	382.50	381.00	-1	1,131	-0.09%
2020/10/19	0	0.00	0	379.50	379.50	0	1,124	0.00%
2020/10/15	1	385.00	2	379.75	376.50	-1	1,106	-0.09%
2020/10/14	2	379.25	1	380.50	383.00	1	1,104	0.09%
2020/10/13	1	366.00	3	381.33	384.50	-2	1,090	-0.18%
2020/10/12	0	0.00	1	363.00	363.00	-1	1,078	-0.09%
2020/10/06	1	356.00	0	0.00	357.50	1	1,089	0.09%
2020/09/30	0	361.00	0	0.00	359.00	0	1,110	0.00%
2020/09/25	0	0.00	2	352.00	352.00	-2	1,150	-0.17%
2020/09/24	2	348.00	0	0.00	345.00	2	1,151	0.17%
2020/09/23	1	355.50	0	0.00	360.50	1	1,141	0.09%
2020/09/16	2	378.50	0	0.00	376.00	2	1,182	0.17%
2020/09/14	1	374.00	1	375.00	373.50	0	1,202	0.00%
2020/09/03	0	0.00	1	373.00	372.00	-1	1,303	-0.08%
2020/09/02	1	372.50	2	373.25	373.00	-1	1,308	-0.08%
2020/09/01	1	378.00	1	380.50	382.50	0	1,339	0.00%
2020/08/28	1	390.50	1	393.00	392.00	0	1,398	0.00%
2020/08/25	0.1	383.50	0	0.00	383.50	0.1	1,383	0.01%
2020/08/20	0	0.00	2	373.25	374.50	-2	1,456	-0.14%
2020/08/18	0	0.00	5	388.70	390.00	-5	1,517	-0.33%
2020/08/12	1	397.50	1	392.00	393.00	0	1,695	0.00%
2020/08/11	1	379.00	1	381.00	381.00	0	1,685	0.00%
2020/08/07	0	0.00	1	367.00	370.00	-1	1,676	-0.06%
2020/08/06	1	361.00	1	364.00	365.50	0	1,676	0.00%
2020/08/05	0	0.00	2	352.75	361.50	-2	1,711	-0.12%
2020/07/31	1	347.00	0	0.00	346.00	1	1,742	0.06%
2020/07/29	1	340.00	2	339.75	337.50	-1	1,705	-0.06%
2020/07/28	1	326.50	0	0.00	325.00	1	1,698	0.06%
2020/07/27	0	0.00	1	329.50	326.50	-1	1,713	-0.06%
2020/07/24	1	326.00	4.1	327.14	326.00	-3.1	1,723	-0.18%
2020/07/20	1	323.50	0	0.00	325.00	1	1,760	0.06%
2020/07/16	1	340.00	1	340.00	337.00	0	1,775	0.00%
2020/07/14	1	323.00	0	0.00	319.50	1	1,759	0.06%
2020/07/13	1	326.00	0	0.00	327.00	1	1,767	0.06%
2020/07/10	3	325.33	0	0.00	322.50	3	1,786	0.17%
2020/07/09	4	337.00	0	0.00	334.00	4	1,825	0.22%
2020/07/08	2	341.50	0	0.00	345.50	2	1,824	0.11%
2020/07/07	3	344.17	0	0.00	344.00	3	1,835	0.16%
2020/07/03	0	0.00	1	345.50	346.00	-1	1,886	-0.05%
2020/06/24	1	342.50	0	0.00	338.00	1	1,947	0.05%
2020/06/23	1	344.00	0	0.00	344.00	1	1,964	0.05%
2020/06/22	0	0.00	1	340.00	339.00	-1	1,978	-0.05%
2020/06/18	0	0.00	1	347.50	350.00	-1	1,972	-0.05%
2020/06/16	1	337.50	1	337.50	339.50	0	1,978	0.00%
2020/06/15	1	334.00	0.5	331.50	331.00	0.5	1,994	0.03%
2020/06/12	1	320.00	1	330.00	330.00	0	2,009	0.00%
2020/06/11	0	0.00	0.5	339.00	338.00	-0.5	2,007	-0.02%
2020/06/10	0	0.00	3	345.17	349.50	-3	2,015	-0.15%
2020/06/09	1	346.50	1	346.50	346.50	0	2,045	0.00%
2020/06/08	6	344.50	8	345.25	350.00	-2	2,045	-0.10%
2020/06/05	5	326.00	5	329.30	326.50	0	2,007	0.00%
2020/06/04	3	316.00	2	317.75	317.00	1	1,958	0.05%
2020/06/01	3	314.33	2	311.00	312.00	1	1,958	0.05%
2020/05/29	1	311.00	0	0.00	309.00	1	1,956	0.05%
2020/05/28	1	312.00	2	318.50	312.50	-1	1,932	-0.05%
2020/05/27	1	312.00	2	322.75	324.00	-1	1,909	-0.05%
2020/05/26	2	315.00	2	310.75	315.00	0	1,858	0.00%
2020/05/25	1	301.00	2	296.25	300.00	-1	1,805	-0.06%
2020/05/22	4	301.25	4	303.63	294.50	0	1,775	0.00%
2020/05/21	3	294.50	4	295.63	300.00	-1	1,691	-0.06%
2020/05/18	1	277.00	1	277.00	273.50	0	1,569	0.00%
2020/05/15	0	0.00	1	264.00	269.50	-1	1,537	-0.07%
2020/05/14	1	263.00	0	0.00	263.00	1	1,518	0.07%
2020/05/13	2	270.25	0	0.00	270.50	2	1,495	0.13%
2020/05/12	2	268.50	0	0.00	271.00	2	1,486	0.13%
2020/05/11	1	277.50	0	0.00	282.00	1	1,450	0.07%
2020/05/08	4	272.88	2	275.50	273.50	2	1,432	0.14%
2020/05/07	1	280.50	0	0.00	280.00	1	1,404	0.07%
2020/05/04	2	288.00	0	0.00	287.50	2	1,380	0.14%
2020/04/30	1	296.50	0	0.00	300.00	1	1,356	0.07%
2020/04/27	0	0.00	1	282.50	282.50	-1	1,308	-0.08%
2020/04/22	1	271.00	0	0.00	277.50	1	1,280	0.08%
2020/04/20	0	0.00	1	278.00	288.00	-1	1,251	-0.08%
2020/04/17	2	285.75	0	0.00	280.00	2	1,226	0.16%
2020/04/16	1	282.00	1	284.00	282.00	0	1,212	0.00%
2020/04/15	52	291.86	1	292.00	289.00	51	1,198	4.26%
2020/04/14	102	288.95	1	293.00	290.00	101	1,176	8.59%	大買/鉅額交易
2020/04/09	1	266.50	1	266.00	269.00	0	1,097	0.00%
2020/04/08	0	0.00	2	257.00	262.00	-2	1,057	-0.19%
2020/04/07	1	240.50	1	252.00	252.00	0	1,012	0.00%
2020/04/01	2	235.25	0	0.00	236.50	2	940	0.21%
2020/03/31	1	244.00	0	0.00	240.50	1	922	0.11%
2020/03/30	1	247.50	1	236.00	248.00	0	900	0.00%
2020/03/27	1	252.00	3	251.33	250.50	-2	885	-0.23%
2020/03/26	0	0.00	1	251.50	246.00	-1	853	-0.12%
2020/03/25	2	239.00	1	243.00	243.00	1	827	0.12%
2020/03/24	0	0.00	1	213.00	221.00	-1	814	-0.12%
2020/03/23	3	205.50	1	203.00	201.00	2	809	0.25%
2020/03/20	3	226.67	2	230.50	221.50	1	788	0.13%
2020/03/19	1	217.50	1	229.50	217.50	0	763	0.00%
2020/03/17	0	0.00	1	261.00	263.00	-1	711	-0.14%
2020/03/16	1	270.00	0	0.00	263.50	1	684	0.15%
2020/03/13	0	0.00	0.3	283.00	282.00	-0.3	651	-0.05%
2020/03/12	1	310.00	2	312.75	301.50	-1	604	-0.17%
2020/03/11	0.3	335.00	0	0.00	331.50	0.3	575	0.05%
2020/03/06	1	355.50	0	0.00	351.00	1	525	0.19%
2020/03/02	1	351.50	0	0.00	351.00	1	488	0.20%
2020/02/07	1	381.00	0	0.00	374.50	1	446	0.22%
2020/02/06	1	387.00	0	0.00	387.00	1	446	0.22%
2020/01/30	1	390.00	0	0.00	384.00	1	442	0.23%
2020/01/08	0	0.00	1	404.50	403.50	-1	424	-0.24%
2020/01/06	1	410.00	0	0.00	409.00	1	428	0.23%
2019/12/26	0	0.00	1	405.50	406.00	-1	445	-0.22%
2019/12/17	0	0.00	1	402.00	402.50	-1	519	-0.19%
2019/12/16	0	0.00	1	401.00	395.50	-1	518	-0.19%
2019/11/06	3	391.83	0	0.00	391.00	3	681	0.44%
2019/10/31	0	0.00	1	415.50	409.50	-1	681	-0.15%
2019/10/30	0	0.00	3	409.67	408.00	-3	678	-0.44%
2019/10/04	0	0.00	1	417.00	418.00	-1	729	-0.14%
2019/09/27	1	416.00	0	0.00	416.00	1	749	0.13%
2019/09/25	0	0.00	1	414.50	417.00	-1	742	-0.13%
2019/09/24	1	416.00	0	0.00	418.00	1	737	0.14%
2019/09/23	0	0.00	1	409.00	407.00	-1	732	-0.14%
2019/09/19	0	0.00	1	402.50	398.00	-1	711	-0.14%
2019/09/18	1	404.00	1	405.50	403.50	0	715	0.00%
2019/09/17	0	0.00	1	396.50	397.50	-1	701	-0.14%
2019/09/11	1	403.00	1	399.00	396.00	0	755	0.00%
2019/09/10	0	0.00	1	393.50	399.50	-1	758	-0.13%
2019/09/09	1	396.00	0	0.00	399.00	1	749	0.13%
2019/09/05	1	385.50	0	0.00	385.00	1	725	0.14%
2019/08/26	1	382.50	0	0.00	379.00	1	785	0.13%
2019/08/08	2	389.50	0	0.00	388.00	2	817	0.24%
2019/08/02	1	399.00	0	0.00	395.00	1	807	0.12%
2019/08/01	1	401.00	0	0.00	401.00	1	854	0.12%
2019/07/24	0	0.00	1	408.00	410.00	-1	960	-0.10%
2019/07/17	0	0.00	2	410.50	407.00	-2	1,006	-0.20%
2019/07/09	1	391.00	0	0.00	390.50	1	958	0.10%
2019/06/26	2	397.50	0	0.00	400.00	2	1,019	0.20%
2019/06/25	0	0.00	1	405.50	400.00	-1	1,027	-0.10%
2019/06/11	1	398.50	1	402.00	399.50	0	1,281	0.00%
2019/06/10	1	398.00	0	0.00	395.00	1	1,277	0.08%
2019/06/05	1	413.00	0	0.00	411.00	1	1,297	0.08%
2019/05/15	0	0.00	1	400.00	400.00	-1	1,297	-0.08%
2019/04/23	3	432.00	0	0.00	432.50	3	1,190	0.25%
2019/04/10	0	0.00	2	430.50	431.50	-2	1,162	-0.17%
2019/04/09	2	417.00	0	0.00	418.00	2	1,140	0.18%
2019/03/15	1	404.00	2	406.00	420.50	-1	1,012	-0.10%
2019/03/14	0	0.00	3.1	410.58	400.00	-3.1	977	-0.32%
2019/03/12	0	0.00	1	376.50	384.50	-1	1,002	-0.10%
2019/02/21	0	0.00	34	345.09	349.00	-34	998	-3.40%
2019/02/20	0	0.00	7	348.50	348.00	-7	980	-0.71%
2019/02/19	7	353.57	0	0.00	354.00	7	970	0.72%
2019/02/18	0	0.00	1	352.50	352.00	-1	970	-0.10%
2019/02/13	3	346.33	3	352.00	345.50	0	977	0.00%
2019/01/30	3	344.67	0	0.00	348.00	3	994	0.30%
2019/01/15	0	0.00	1	358.50	360.00	-1	1,035	-0.10%
2019/01/03	1	350.50	0	0.00	350.00	1	1,105	0.09%
2019/01/02	0	0.00	2	352.00	352.00	-2	1,115	-0.18%
2018/12/27	1	346.50	0	0.00	344.00	1	1,127	0.09%
2018/12/24	2	353.00	2	348.00	339.50	0	1,140	0.00%
2018/12/18	0.1	341.00	0	0.00	342.00	0.1	1,241	0.00%
2018/12/05	4	332.75	0	0.00	332.50	4	1,216	0.33%
2018/10/30	12	358.13	12	354.33	358.50	0	1,309	0.00%
2018/10/26	0	0.00	2	343.75	342.00	-2	1,295	-0.15%
2018/10/17	0	351.50	0	0.00	351.50	0	1,240	0.00%
2018/10/11	2	337.00	0	0.00	341.00	2	1,214	0.16%
2018/10/09	1	366.00	1	368.00	366.00	0	1,184	0.00%
2018/10/03	1	371.50	0	376.00	376.00	1	1,180	0.08%
2018/09/27	4	375.50	0	0.00	378.00	4	1,189	0.34%
2018/09/21	0	0.00	1.1	399.55	402.50	-1.1	1,083	-0.10%
2018/09/11	11	378.14	0	0.00	381.00	11	1,012	1.09%
2018/09/07	0	0.00	1	375.00	375.00	-1	1,025	-0.10%
2018/09/04	1	371.00	0	0.00	371.00	1	1,069	0.09%
2018/09/03	1	376.50	1	377.00	380.00	0	1,076	0.00%
2018/08/15	0	0.00	1	386.00	386.00	-1	1,106	-0.09%
2018/08/14	0	0.00	1	383.00	386.00	-1	1,098	-0.09%
2018/06/19	1	348.00	1	352.00	355.50	0	1,582	0.00%
2018/06/11	0	0.00	1	358.00	354.50	-1	1,565	-0.06%
2018/06/08	1	365.00	1	366.00	369.00	0	1,541	0.00%
2018/06/07	1	366.00	0	0.00	361.00	1	1,522	0.07%
2018/06/01	3	374.00	3	375.50	378.50	0	1,468	0.00%
2018/05/29	0	0.00	2	372.00	372.00	-2	1,440	-0.14%
2018/05/25	1	374.00	39	372.77	372.50	-38	1,464	-2.59%
2018/05/24	1	378.50	0	0.00	370.00	1	1,465	0.07%
2018/05/17	1	371.00	1	376.50	380.00	0	1,546	0.00%
2018/05/15	0	0.00	1	370.50	370.50	-1	1,529	-0.07%
2018/05/09	0	0.00	0	369.00	370.00	0	1,540	0.00%
2018/05/08	1	365.50	2	369.75	360.00	-1	1,532	-0.07%
2018/04/24	1	352.00	1	356.00	353.50	0	1,470	0.00%
2018/04/19	6	367.25	1	370.00	365.00	5	1,481	0.34%
2018/04/17	1	361.00	0	361.00	359.00	1	1,449	0.07%
2018/04/11	4	378.75	4	377.75	377.00	0	1,445	0.00%
2018/04/10	1	363.50	0	370.00	368.00	1	1,427	0.07%
2018/04/09	1	366.00	0	0.00	366.00	1	1,426	0.07%
2018/04/02	10	351.75	10	351.50	351.00	0	1,367	0.00%
2018/03/28	0	0.00	1	342.00	341.00	-1	1,381	-0.07%
2018/03/27	1	339.00	2	340.00	339.00	-1	1,364	-0.07%
2018/03/16	0	325.50	0	0.00	325.50	0	1,262	0.00%
2018/03/14	0	0.00	1	325.00	325.50	-1	1,342	-0.07%
2018/03/13	0	0.00	1	329.50	328.00	-1	1,376	-0.07%
2018/03/01	1	313.00	0	0.00	305.00	1	1,653	0.06%
2018/02/09	0	0.00	3	298.00	305.00	-3	1,743	-0.17%
2018/02/08	0	0.00	1	287.00	291.00	-1	1,715	-0.06%
2018/02/07	0	0.00	1	293.00	290.00	-1	1,740	-0.06%
2018/02/06	2	275.50	0	0.00	272.50	2	1,752	0.11%
2018/01/11	1	294.50	1	295.00	296.50	0	1,933	0.00%
2018/01/04	0	0.00	1	301.00	301.00	-1	1,994	-0.05%