聚陽 (1477)-元大-民生三民券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
394.0
漲跌
▲4.5
漲幅
+1.16%
成交量
1,202張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	392.00	394.00	0	1,616	0.00%
2024/04/19	0	0.00	1	378.50	380.50	-1	1,709	-0.06%
2024/04/18	0	0.00	1	376.00	376.00	-1	1,702	-0.06%
2024/04/16	1	368.00	0	0.00	368.00	1	1,722	0.06%
2024/04/15	0.1	380.00	0	381.00	379.50	0	1,742	0.00%
2024/04/10	0	0.00	1	387.50	387.50	-1	1,817	-0.06%
2024/04/09	0.1	374.44	0	0.00	376.00	0.1	1,813	0.00%
2024/04/08	0	370.00	0	0.00	368.50	0	1,808	0.00%
2024/04/02	0	378.00	0	0.00	378.50	0	1,795	0.00%
2024/04/01	1	371.00	1	375.00	374.50	0	1,791	0.00%
2024/03/28	1.1	364.04	0	0.00	365.50	1.1	1,739	0.06%
2024/03/27	0	393.50	0	399.00	397.00	0	1,674	0.00%
2024/03/25	0	400.00	0	0.00	400.00	0	1,682	0.00%
2024/03/22	0	0.00	0.3	398.50	400.00	-0.3	1,679	-0.02%
2024/03/21	1	407.50	1.3	409.15	407.00	-0.3	1,661	-0.02%
2024/03/20	1.1	404.91	2	405.75	405.00	-0.9	1,661	-0.05%
2024/03/19	0.1	400.00	0	0.00	402.50	0.1	1,671	0.01%
2024/03/18	0	0.00	3	390.50	395.00	-3	1,689	-0.18%
2024/03/15	0	399.00	1.7	396.03	401.00	-1.7	1,691	-0.10%
2024/03/14	1	393.00	7.8	395.63	397.50	-6.8	1,664	-0.41%
2024/03/13	0	0.00	4	374.88	375.00	-4	1,593	-0.25%
2024/03/08	0	0.00	0.1	366.00	365.50	-0.1	1,743	-0.01%
2024/03/01	0	0.00	1	376.50	373.50	-1	1,795	-0.06%
2024/02/22	0	0.00	0.4	377.00	376.00	-0.4	1,856	-0.02%
2024/02/20	0	0.00	1	378.00	378.50	-1	1,853	-0.05%
2024/02/05	0	0.00	0	364.50	364.00	0	1,927	0.00%
2024/02/02	0	0.00	0	362.00	367.00	0	1,930	0.00%
2024/01/30	0	0.00	0	355.50	357.50	0	1,974	0.00%
2024/01/24	0.1	357.00	0	0.00	355.00	0.1	2,047	0.00%
2024/01/22	0.1	347.00	0	0.00	347.00	0.1	2,034	0.01%
2024/01/18	2	348.00	0	0.00	341.00	2	1,997	0.10%
2024/01/17	0	0.00	0	366.50	368.50	0	1,908	0.00%
2024/01/16	0	0.00	0	375.00	366.00	0	1,878	0.00%
2024/01/15	0	0.00	0.2	377.57	377.50	-0.2	1,858	-0.01%
2024/01/12	0.1	378.00	0.1	371.45	378.50	-0.1	1,855	0.00%
2024/01/11	0	0.00	0	366.75	374.50	0	1,848	0.00%
2024/01/10	0.1	367.00	0	366.50	367.00	0	1,859	0.00%
2024/01/09	0.2	364.20	0	364.00	365.00	0.1	1,868	0.01%
2024/01/02	0	349.00	0	0.00	345.00	0	1,813	0.00%
2023/12/28	0.1	349.50	0	0.00	350.50	0.1	1,833	0.00%
2023/12/22	2	340.25	0	0.00	338.00	2	1,877	0.11%
2023/12/19	0	350.50	0	352.00	350.00	0	1,833	0.00%
2023/12/18	0	0.00	0	351.00	351.00	0	1,848	0.00%
2023/12/05	1.8	346.51	0	0.00	343.50	1.8	1,908	0.10%
2023/12/04	2	354.76	0	0.00	356.00	2	1,835	0.11%
2023/11/30	0.1	358.13	0	0.00	358.00	0.1	1,939	0.01%
2023/11/29	1	362.00	0	0.00	365.00	1	1,933	0.05%
2023/11/28	0	0.00	1	375.00	373.00	-1	1,921	-0.05%
2023/11/22	1.9	358.71	0	0.00	358.50	1.9	2,005	0.09%
2023/11/21	0	0.00	0	368.00	365.50	0	2,067	0.00%
2023/11/20	1	370.99	0	0.00	370.50	1	2,149	0.05%
2023/11/17	6	365.75	0	0.00	367.00	6	2,270	0.26%
2023/11/16	1	364.50	0	0.00	365.50	1	2,322	0.04%
2023/11/15	4	373.13	0	0.00	374.50	4	2,303	0.17%
2023/11/14	1	381.50	0	0.00	378.50	1	2,273	0.04%
2023/11/13	1	389.00	0	0.00	389.50	1	2,261	0.04%
2023/11/10	0	0.00	1	400.00	398.50	-1	2,285	-0.04%
2023/11/07	0	0.00	0	393.00	395.00	0	2,312	0.00%
2023/11/06	0	0.00	0.2	393.00	390.00	-0.2	2,326	-0.01%
2023/11/03	0	0.00	2.3	380.91	381.00	-2.3	2,328	-0.10%
2023/11/02	0	0.00	0.5	377.50	384.00	-0.5	2,354	-0.02%
2023/10/31	2	361.50	0	0.00	361.50	2	2,523	0.08%
2023/10/27	1	356.00	1.1	355.65	355.50	-0.1	2,651	0.00%
2023/10/26	0	0.00	0.1	364.00	360.50	-0.1	2,764	0.00%
2023/10/20	0	0.00	0	358.50	360.50	0	2,825	0.00%
2023/10/19	0	0.00	0	370.00	362.50	0	2,873	0.00%
2023/10/18	0	0.00	0	369.00	368.00	0	2,902	0.00%
2023/10/12	1	355.50	0	348.50	357.00	1	3,012	0.03%
2023/10/06	0	0.00	1	340.00	344.00	-1	3,110	-0.03%
2023/09/26	0	0.00	0.9	323.50	321.50	-0.9	3,585	-0.03%
2023/09/25	0	0.00	0.6	327.47	326.50	-0.6	3,719	-0.02%
2023/09/22	0	0.00	1.5	328.00	328.00	-1.5	3,836	-0.04%
2023/09/21	1	314.50	2.1	319.44	319.50	-1.1	3,934	-0.03%
2023/09/19	2	319.50	0	0.00	319.00	2	4,168	0.05%
2023/09/18	0	0.00	0.2	326.00	326.00	-0.2	4,245	0.00%
2023/09/13	2	328.00	0	0.00	329.50	2	4,712	0.04%
2023/09/12	0	0.00	0.1	335.75	334.50	-0.1	4,955	0.00%
2023/09/11	0	0.00	1	341.00	339.50	-1	5,085	-0.02%
2023/09/08	0	0.00	0.1	345.00	344.00	-0.1	5,090	0.00%
2023/09/05	0	0.00	31.1	335.02	342.50	-31.1	5,017	-0.62%
2023/09/01	0	0.00	1	328.00	327.00	-1	4,936	-0.02%
2023/08/31	0	0.00	1	329.50	334.50	-1	4,959	-0.02%
2023/08/30	1	334.00	1	330.00	334.50	0	4,979	0.00%
2023/08/29	1	336.00	2.5	336.40	336.00	-1.5	5,035	-0.03%
2023/08/28	1	330.00	1.5	333.46	332.00	-0.5	5,021	-0.01%
2023/08/25	30	340.33	0.1	338.50	337.00	29.9	4,965	0.60%
2023/08/24	0.1	325.00	0.1	335.21	334.50	0	4,898	0.00%
2023/08/23	3.5	322.50	2	328.24	331.50	1.5	4,813	0.03%
2023/08/22	0.1	314.00	4	310.63	314.00	-3.9	4,700	-0.08%
2023/08/21	0	302.00	0	0.00	299.50	0	4,645	0.00%
2023/08/11	0	0.00	0	309.00	308.00	0	4,602	0.00%
2023/08/09	2	311.00	0	0.00	309.50	2	4,562	0.04%
2023/08/07	3	306.67	3	308.33	307.00	0	4,498	0.00%
2023/08/04	2	312.25	0	0.00	316.00	2	4,406	0.05%
2023/08/02	0	0.00	0.1	303.00	301.00	-0.1	4,276	0.00%
2023/08/01	0.1	314.00	0	0.00	308.50	0.1	4,229	0.00%
2023/07/31	0	0.00	2	310.75	311.50	-2	4,150	-0.05%
2023/07/26	0	0.00	1	291.00	291.50	-1	4,036	-0.02%
2023/07/25	0.1	295.00	0	296.00	295.50	0.1	4,023	0.00%
2023/07/21	1	306.50	0	0.00	306.50	1	3,942	0.03%
2023/07/18	1	301.00	0	0.00	299.00	1	3,831	0.03%
2023/07/17	0	0.00	0.8	297.51	301.00	-0.8	3,786	-0.02%
2023/07/14	3	311.50	3	316.00	304.00	0	3,721	0.00%
2023/07/13	0	0.00	0.1	302.50	301.00	-0.1	3,624	0.00%
2023/07/10	1	305.00	0	0.00	307.00	1	3,491	0.03%
2023/07/07	0.3	300.38	6	300.08	301.00	-5.8	3,434	-0.17%
2023/07/06	0	0.00	1	303.50	303.00	-1	3,367	-0.03%
2023/07/05	1.6	309.44	1	308.50	306.50	0.6	3,280	0.02%
2023/07/04	2	314.50	0	0.00	315.00	2	3,184	0.06%
2023/07/03	0	0.00	2	303.00	307.50	-2	3,051	-0.07%
2023/06/30	2	302.00	4.1	301.98	302.00	-2.1	2,935	-0.07%
2023/06/29	1.1	289.00	0.3	290.72	298.50	0.7	2,891	0.03%
2023/06/28	6	280.17	3.1	283.77	289.50	2.9	2,808	0.10%
2023/06/27	0	0.00	1	264.00	270.50	-1	2,680	-0.04%
2023/06/21	2.1	270.49	1	272.44	272.50	1	2,540	0.04%
2023/06/20	0	0.00	2	266.75	266.50	-2	2,353	-0.08%
2023/06/19	0.2	259.00	0	0.00	260.00	0.2	2,201	0.01%
2023/06/16	0.2	262.00	1	263.00	264.00	-0.8	2,051	-0.04%
2023/06/15	0	0.00	0.5	254.00	254.00	-0.5	1,784	-0.03%
2023/06/02	0	0.00	0	230.50	231.50	0	1,616	0.00%
2023/06/01	0	220.00	0	0.00	222.50	0	1,568	0.00%
2023/05/30	0.2	216.00	0	0.00	216.00	0.2	1,600	0.01%
2023/05/26	0.2	219.05	0	0.00	218.50	0.2	1,644	0.01%
2023/05/25	0	0.00	1	222.00	222.50	-1	1,645	-0.06%
2023/05/19	0	0.00	0	232.00	230.50	0	1,641	0.00%
2023/05/16	1	227.96	0	0.00	225.50	1	1,615	0.06%
2023/05/12	0	0.00	0	226.00	229.50	0	1,623	0.00%
2023/05/11	0	0.00	0	226.00	226.00	0	1,633	0.00%
2023/05/10	0	0.00	1	229.00	227.50	-1	1,655	-0.06%
2023/04/26	0	0.00	0	223.50	225.00	0	1,939	0.00%
2023/04/20	0	220.00	0	0.00	218.00	0	1,957	0.00%
2023/04/14	0.1	226.00	0	0.00	228.00	0.1	2,004	0.00%
2023/04/13	0	0.00	0.1	222.50	222.50	-0.1	2,012	0.00%
2023/04/10	0	219.00	0	0.00	219.50	0	2,027	0.00%
2023/04/07	0.1	218.50	0	0.00	218.00	0.1	2,021	0.00%
2023/03/29	0	0.00	1	234.00	235.50	-1	1,917	-0.05%
2023/03/28	0	0.00	3	236.33	236.00	-3	1,878	-0.16%
2023/03/27	0	0.00	3	236.00	236.00	-3	1,831	-0.16%
2023/03/24	0	0.00	1	232.50	231.50	-1	1,804	-0.06%
2023/03/22	0	0.00	0.5	228.50	228.50	-0.5	1,775	-0.03%
2023/03/21	0	0.00	2	227.00	227.50	-2	1,765	-0.11%
2023/03/17	1	220.50	0	0.00	221.00	1	1,759	0.06%
2023/03/15	0	0.00	1.5	223.83	223.50	-1.5	1,765	-0.08%
2023/03/10	0.2	216.00	0	0.00	216.00	0.2	1,754	0.01%
2023/03/03	2.2	218.09	2	213.00	212.50	0.2	1,755	0.01%
2023/03/02	0	0.00	0	220.67	218.00	0	1,746	0.00%
2023/03/01	1	203.55	1	214.00	215.50	0	1,738	0.00%
2023/02/24	1	214.50	0	0.00	214.50	1	1,705	0.06%
2023/02/20	0	214.50	0	0.00	217.50	0	1,781	0.00%
2023/02/16	0.8	221.00	0	0.00	221.00	0.8	1,814	0.04%
2023/02/10	2	217.00	0	0.00	216.50	2	1,908	0.10%
2023/02/09	1	226.50	0	0.00	224.00	1	1,907	0.05%
2023/02/07	0	0.00	1	226.00	225.00	-1	1,996	-0.05%
2023/02/06	2	221.50	2	221.00	221.00	0	1,971	0.00%
2023/02/01	2	215.25	0	0.00	216.50	2	1,883	0.11%
2023/01/31	2	221.25	0	0.00	218.00	2	1,838	0.11%
2023/01/30	0	0.00	1	229.00	228.00	-1	1,767	-0.06%
2023/01/17	1	233.50	0	0.00	234.00	1	1,730	0.06%
2023/01/16	1	225.50	0	0.00	227.00	1	1,701	0.06%
2023/01/09	1	227.00	0	0.00	230.50	1	1,762	0.06%
2023/01/06	1	225.00	0	0.00	225.50	1	1,778	0.06%
2022/12/22	0	0.00	1	239.00	238.50	-1	1,931	-0.05%
2022/12/21	0	0.00	1	239.50	240.00	-1	1,931	-0.05%
2022/12/20	1	235.00	0	0.00	231.00	1	1,927	0.05%
2022/12/16	2	240.00	0	0.00	237.50	2	1,959	0.10%
2022/12/15	1	250.00	0	0.00	245.00	1	1,987	0.05%
2022/12/12	1	242.00	1	244.00	242.50	0	1,985	0.00%
2022/12/09	0	0.00	2	247.00	244.50	-2	2,042	-0.10%
2022/12/08	2	239.75	2	242.00	242.00	0	2,068	0.00%
2022/11/24	0	0.00	1	223.50	224.00	-1	2,574	-0.04%
2022/11/22	3	217.33	0	0.00	219.00	3	2,568	0.12%
2022/11/18	0	0.00	1	224.00	225.00	-1	2,623	-0.04%
2022/11/16	0	0.00	0.4	223.50	225.00	-0.4	2,651	-0.02%
2022/11/14	0.1	227.00	1	227.50	227.00	-0.9	2,636	-0.03%
2022/11/11	1.3	219.77	0	0.00	220.50	1.3	2,652	0.05%
2022/11/09	0	0.00	1	212.50	212.50	-1	2,635	-0.04%
2022/11/08	0	0.00	0.5	214.00	213.50	-0.5	2,678	-0.02%
2022/11/07	0	0.00	0.2	213.00	213.50	-0.2	2,861	-0.01%
2022/11/04	0.7	210.57	5.6	212.52	215.00	-4.9	2,992	-0.16%
2022/10/28	0	0.00	0.4	200.50	200.50	-0.4	3,217	-0.01%
2022/10/27	2	197.00	0	0.00	201.50	2	3,230	0.06%
2022/10/21	2	196.50	2	193.00	193.00	0	3,268	0.00%
2022/10/20	5	195.20	2	195.50	195.50	3	3,268	0.09%
2022/10/19	4	204.00	6	202.25	201.50	-2	3,231	-0.06%
2022/10/17	0	0.00	0.3	194.00	195.00	-0.3	3,191	-0.01%
2022/10/14	0.1	200.50	0	0.00	199.00	0.1	3,194	0.00%
2022/10/13	2.2	194.14	0	0.00	196.00	2.2	3,181	0.07%
2022/10/12	1	196.00	0	0.00	201.00	1	3,168	0.03%
2022/10/11	0	0.00	9	195.17	194.50	-9	3,153	-0.29%
2022/10/07	0	0.00	3	197.50	197.50	-3	3,148	-0.10%
2022/10/04	1	187.00	0	0.00	188.00	1	3,172	0.03%
2022/09/30	2	186.25	0	0.00	183.50	2	3,153	0.06%
2022/09/28	1	188.50	0	0.00	189.00	1	3,074	0.03%
2022/09/26	3	190.67	1	191.00	190.00	2	3,067	0.07%
2022/09/22	2	195.75	0	0.00	196.00	2	3,117	0.06%
2022/09/20	1	200.50	0	0.00	202.00	1	3,200	0.03%
2022/09/19	2	200.25	0	0.00	201.50	2	3,203	0.06%
2022/09/15	2	207.50	0	0.00	210.50	2	3,152	0.06%
2022/09/14	3	203.00	4	206.50	205.00	-1	3,106	-0.03%
2022/09/08	3	191.00	3.2	193.13	198.00	-0.2	2,944	-0.01%
2022/09/07	1	187.50	0	0.00	188.50	1	2,903	0.03%
2022/09/06	4	192.00	4	195.50	187.00	0	2,892	0.00%
2022/09/05	0	0.00	0.1	196.50	189.00	-0.1	2,842	0.00%
2022/09/02	0	0.00	0.2	191.50	185.00	-0.2	2,699	-0.01%
2022/09/01	0	0.00	4	184.50	185.00	-4	2,625	-0.15%
2022/08/26	4	186.50	0	184.00	184.50	4	2,504	0.16%
2022/08/25	11	184.82	14	186.21	187.00	-3	2,480	-0.12%
2022/08/24	1	178.50	1	180.50	183.00	0	2,416	0.00%
2022/08/22	0	0.00	2	175.76	177.00	-2	2,340	-0.09%
2022/08/19	0	0.00	0	179.50	178.00	0	2,342	0.00%
2022/08/17	0	0.00	0	182.50	183.50	0	2,291	0.00%
2022/08/16	0	0.00	0	180.50	183.00	0	2,272	0.00%
2022/08/15	6	185.00	6.2	185.95	185.00	-0.2	2,270	-0.01%
2022/08/12	2	180.50	2.1	182.02	184.00	-0.1	2,216	-0.01%
2022/08/11	0	0.00	3	174.18	178.50	-3	2,044	-0.15%
2022/08/10	1	162.50	0	162.00	162.50	1	1,904	0.05%
2022/08/09	2	162.75	2.1	164.45	165.50	-0.1	1,861	-0.01%
2022/08/08	3	163.17	4	163.50	162.50	-1	1,840	-0.05%
2022/08/05	2	161.50	4	163.75	162.50	-2	1,816	-0.11%
2022/08/03	0	0.00	0.1	144.00	145.00	-0.1	1,618	0.00%
2022/08/01	0.1	144.00	0	0.00	144.00	0.1	1,700	0.00%
2022/07/15	1	137.50	0	0.00	138.00	1	1,955	0.05%
2022/06/30	0.1	140.00	0	0.00	141.00	0.1	2,029	0.00%
2022/06/29	2.2	147.80	0	0.00	144.00	2.2	1,961	0.11%
2022/06/27	1	162.00	0	0.00	163.50	1	1,877	0.05%
2022/06/23	0	0.00	0.1	162.00	163.00	-0.1	1,862	0.00%
2022/06/22	1	162.00	0	0.00	162.50	1	1,862	0.05%
2022/06/16	0	0.00	0.1	159.50	158.50	-0.1	1,839	0.00%
2022/06/15	0	0.00	3	162.00	161.50	-3	1,822	-0.16%
2022/06/14	0	0.00	0.4	162.50	162.50	-0.4	1,813	-0.02%
2022/06/13	0	0.00	4.5	161.94	163.00	-4.5	1,816	-0.25%
2022/06/10	0	0.00	0.1	168.50	167.00	-0.1	1,810	-0.01%
2022/06/09	2	164.50	0.9	166.00	166.00	1.1	1,824	0.06%
2022/06/08	0.1	167.00	0	0.00	166.50	0.1	1,853	0.00%
2022/06/07	1	165.50	0	0.00	162.50	1	1,896	0.05%
2022/06/06	2	163.50	0	0.00	165.00	2	1,887	0.11%
2022/06/01	1	164.50	0	0.00	163.00	1	1,946	0.05%
2022/05/31	0	0.00	1	163.00	164.00	-1	1,969	-0.05%
2022/05/30	1	160.50	0	0.00	160.50	1	1,971	0.05%
2022/05/27	1	155.50	0	0.00	155.50	1	1,967	0.05%
2022/05/26	0.1	156.50	0	0.00	155.50	0.1	1,938	0.00%
2022/05/25	0.1	156.00	0	0.00	157.00	0.1	1,931	0.01%
2022/05/19	1	161.00	0	0.00	162.00	1	1,870	0.05%
2022/05/11	1.1	157.18	0	0.00	160.00	1.1	1,783	0.06%
2022/05/10	0	156.50	0	0.00	158.50	0	1,759	0.00%
2022/05/06	4.1	165.47	0	0.00	163.50	4.1	1,692	0.24%
2022/04/27	0	178.50	1	179.50	179.50	-1	1,564	-0.06%
2022/04/25	114	179.18	0	0.00	180.00	114	1,546	7.37%	大買/鉅額交易
2022/04/22	0	0.00	2	189.50	189.50	-2	1,520	-0.13%
2022/04/20	1	172.00	0	0.00	174.00	1	1,383	0.07%
2022/04/18	0.2	173.76	0	0.00	172.00	0.2	1,340	0.02%
2022/04/15	4	175.38	0	0.00	175.00	4	1,295	0.31%
2022/04/14	1	182.50	0	0.00	183.00	1	1,287	0.08%
2022/04/13	0.2	194.00	0	0.00	192.00	0.2	1,297	0.02%
2022/04/12	0	0.00	0	194.50	191.50	0	1,324	0.00%
2022/04/11	0	0.00	0	198.00	195.00	0	1,336	0.00%
2022/04/07	2	202.00	0	0.00	200.50	2	1,323	0.15%
2022/03/31	1	205.00	0	0.00	205.50	1	1,249	0.08%
2022/03/30	0	0.00	0	204.00	207.00	0	1,245	0.00%
2022/03/28	0	0.00	1	199.50	199.00	-1	1,202	-0.08%
2022/03/23	1	202.50	1	199.50	202.50	0	1,199	0.00%
2022/03/22	2	195.77	0	0.00	195.50	2	1,186	0.17%
2022/03/21	1	198.03	1	198.50	198.50	0	1,187	0.00%
2022/03/18	1	196.04	1	198.00	196.00	0	1,189	0.00%
2022/03/17	2	196.00	1	199.00	196.50	1	1,180	0.08%
2022/03/14	0	200.00	1	200.00	199.50	-1	1,201	-0.08%
2022/03/11	2	194.75	24	191.44	197.00	-22	1,199	-1.83%
2022/03/10	3	199.50	1	203.50	197.50	2	1,156	0.18%
2022/03/09	0	0.00	9	207.50	207.50	-9	1,115	-0.81%
2022/03/01	0	223.50	0	0.00	223.00	0	1,035	0.00%
2022/02/22	0	0.00	2	226.00	226.00	-2	1,093	-0.18%
2022/02/16	1	226.50	0	0.00	227.50	1	1,132	0.09%
2022/02/10	1	228.00	0	0.00	229.00	1	1,163	0.09%
2022/02/08	1	225.50	0	0.00	225.00	1	1,137	0.09%
2022/01/26	0	0.00	0.5	231.50	231.50	-0.5	1,114	-0.05%
2022/01/25	0	0.00	1	233.00	233.00	-1	1,098	-0.09%
2022/01/24	1	232.00	0	0.00	233.50	1	1,091	0.09%
2022/01/21	1	240.50	0.5	240.50	240.00	0.5	1,093	0.05%
2022/01/14	1	239.00	0	0.00	240.50	1	1,107	0.09%
2022/01/12	1	242.00	0	0.00	243.50	1	1,113	0.09%
2022/01/05	2	258.50	2	261.25	257.00	0	1,128	0.00%
2021/12/24	0	0.00	0.1	250.50	250.50	-0.1	1,161	0.00%
2021/12/23	0	0.00	0.4	248.50	248.50	-0.4	1,155	-0.04%
2021/12/21	0	0.00	0.3	246.00	248.00	-0.3	1,166	-0.03%
2021/12/15	0	0.00	0.2	246.00	246.00	-0.2	1,165	-0.02%
2021/12/14	0	0.00	1	246.50	248.00	-1	1,167	-0.09%
2021/12/07	0	0.00	4	244.63	247.50	-4	1,230	-0.33%
2021/12/02	0	0.00	0.1	237.50	239.00	-0.1	1,198	-0.01%
2021/12/01	1.1	232.55	0.4	234.50	233.50	0.7	1,209	0.06%
2021/11/30	2	233.00	0	0.00	233.00	2	1,249	0.16%
2021/11/26	0	0.00	1	235.00	234.00	-1	1,246	-0.08%
2021/11/22	0	0.00	1.1	241.82	242.50	-1.1	1,231	-0.09%
2021/11/19	3	243.50	20.2	243.12	243.50	-17.2	1,223	-1.41%
2021/11/18	1	239.00	0	0.00	237.50	1	1,190	0.08%
2021/11/17	4	236.63	0	0.00	237.00	4	1,186	0.34%
2021/11/15	1.2	236.00	1	239.00	238.00	0.2	1,206	0.02%
2021/11/12	1.3	236.42	0.4	237.66	237.50	0.9	1,226	0.07%
2021/11/11	1	237.00	0.2	237.00	237.00	0.8	1,239	0.06%
2021/11/10	7	238.36	1	239.50	237.50	6	1,252	0.48%
2021/11/03	1	224.50	1	225.50	224.00	0	1,276	0.00%
2021/11/02	0.4	229.00	1	229.00	231.00	-0.6	1,279	-0.05%
2021/11/01	2	235.00	1	235.00	235.00	1	1,295	0.08%
2021/10/28	0	0.00	0	233.00	233.00	0	1,380	0.00%
2021/10/27	1.3	230.96	0.4	231.00	231.00	0.9	1,396	0.06%
2021/10/25	0	0.00	2	222.75	223.00	-2	1,413	-0.14%
2021/10/21	1	217.50	0	221.00	217.50	1	1,445	0.07%
2021/10/20	2	218.00	0	218.00	218.00	2	1,473	0.13%
2021/10/19	5	215.90	4	218.50	219.50	1	1,497	0.07%
2021/10/18	2	217.52	3	214.00	217.50	-1	1,509	-0.06%
2021/10/15	4	207.75	2	210.00	209.00	2	1,514	0.13%
2021/10/14	2	212.50	4	214.63	215.00	-2	1,519	-0.13%
2021/10/13	1	216.00	2	212.50	214.00	-1	1,538	-0.07%
2021/10/12	3	215.50	0	0.00	215.00	3	1,542	0.19%
2021/10/08	1	223.00	0	0.00	223.00	1	1,528	0.07%
2021/10/07	0	0.00	2	222.00	222.50	-2	1,529	-0.13%
2021/10/05	1	224.50	0	0.00	226.50	1	1,522	0.07%
2021/09/29	0	0.00	0	240.00	242.50	0	1,611	0.00%
2021/09/24	2	248.50	0	0.00	247.50	2	1,703	0.12%
2021/09/16	2	251.00	0	0.00	253.00	2	1,712	0.12%
2021/09/15	0	0.00	0	257.50	259.50	0	1,703	0.00%
2021/09/14	0	0.00	2	259.97	258.50	-2	1,708	-0.12%
2021/09/13	0	0.00	0	249.00	250.00	0	1,718	0.00%
2021/09/10	0	0.00	0	246.50	248.00	0	1,765	0.00%
2021/09/07	0	0.00	4	243.50	243.50	-4	1,846	-0.22%
2021/09/03	0	0.00	0.1	243.50	245.50	-0.1	1,848	0.00%
2021/08/26	0.1	233.00	0	0.00	233.00	0.1	2,037	0.00%
2021/08/24	1	229.50	0	0.00	229.50	1	2,100	0.05%
2021/08/20	1	219.00	0	0.00	219.00	1	2,122	0.05%
2021/08/19	3	217.19	6	216.58	216.00	-3	2,162	-0.14%
2021/08/17	1	225.50	1	224.50	221.50	0	2,226	0.00%
2021/08/10	1	232.50	0	0.00	235.00	1	2,520	0.04%
2021/08/09	0	0.00	2	240.50	240.00	-2	2,545	-0.08%
2021/08/05	0.2	248.50	0.1	248.00	248.50	0.1	2,616	0.00%
2021/08/04	6	247.92	4	250.13	250.00	2	2,704	0.07%
2021/08/02	0	0.00	1	233.01	236.50	-1	2,777	-0.04%
2021/07/26	0	235.00	0	0.00	233.00	0	2,892	0.00%
2021/07/23	0	0.00	0	237.00	239.50	0	2,875	0.00%
2021/07/22	1	237.53	0	0.00	237.00	1	2,903	0.04%
2021/07/21	0.1	234.69	0	0.00	235.50	0.1	2,913	0.00%
2021/07/20	0.1	237.50	0	0.00	236.00	0.1	2,895	0.00%
2021/07/16	1	243.50	1	247.00	247.00	0	2,923	0.00%
2021/07/15	0.1	246.57	0	0.00	245.50	0.1	2,941	0.00%
2021/07/14	1.3	238.73	0	0.00	242.00	1.3	2,996	0.04%
2021/07/12	4	244.50	0	0.00	245.50	4	3,037	0.13%
2021/07/09	0.1	249.00	0	0.00	247.00	0.1	3,051	0.00%
2021/07/08	1.1	248.63	0	0.00	250.00	1.1	3,065	0.04%
2021/07/07	19	251.89	0	0.00	254.50	19	3,041	0.62%
2021/07/06	5	258.20	0	0.00	257.00	5	3,010	0.17%
2021/07/05	1	255.50	0	0.00	264.50	1	3,013	0.03%
2021/07/01	0	0.00	1	269.50	269.50	-1	3,002	-0.03%
2021/06/28	1	270.00	0	0.00	270.00	1	3,027	0.03%
2021/06/24	0	0.00	1	270.00	271.50	-1	3,052	-0.03%
2021/06/23	0	0.00	4	271.00	271.00	-4	3,096	-0.13%
2021/06/22	1	269.00	1	270.00	269.00	0	3,166	0.00%
2021/06/21	1	255.00	0	0.00	256.50	1	3,206	0.03%
2021/06/17	1	258.50	0	0.00	264.50	1	3,158	0.03%
2021/06/16	1	263.00	0	0.00	260.00	1	3,124	0.03%
2021/06/15	4	256.50	0	0.00	261.50	4	3,112	0.13%
2021/06/10	2	261.50	0	0.00	265.50	2	3,121	0.06%
2021/06/09	3	261.83	0	0.00	263.50	3	3,121	0.10%
2021/06/07	1.3	268.46	0	0.00	267.50	1.3	3,187	0.04%
2021/06/04	1	271.50	0	0.00	269.50	1	3,232	0.03%
2021/06/03	172.3	273.02	0	0.00	274.50	172.3	3,201	5.38%	大買/鉅額交易
2021/06/02	0	0.00	1	283.00	283.50	-1	3,099	-0.03%
2021/06/01	2	277.75	0	0.00	284.00	2	3,093	0.06%
2021/05/31	0	0.00	0	283.50	281.00	0	3,058	0.00%
2021/05/27	0	0.00	2	282.00	281.50	-2	3,055	-0.07%
2021/05/26	2	285.50	0	0.00	283.50	2	3,026	0.07%
2021/05/25	3	279.00	2	279.25	276.00	1	2,994	0.03%
2021/05/24	0	0.00	1	289.00	281.00	-1	2,958	-0.03%
2021/05/21	0	0.00	2	270.50	270.50	-2	2,863	-0.07%
2021/05/19	1	253.50	0	0.00	252.00	1	2,756	0.04%
2021/05/17	2	236.25	0.4	238.00	238.00	1.6	2,711	0.06%
2021/05/14	0.4	254.00	0	0.00	250.00	0.4	2,675	0.01%
2021/05/13	17	256.24	0	0.00	252.00	17	2,630	0.65%
2021/05/12	2	267.25	3	252.50	259.00	-1	2,596	-0.04%
2021/05/11	3	275.02	3.5	275.69	271.50	-0.5	2,486	-0.02%
2021/05/10	0	0.00	0	271.25	266.50	0	2,366	0.00%
2021/05/07	0	0.00	0.1	262.00	262.00	-0.1	2,309	0.00%
2021/05/06	0	0.00	0.1	257.50	253.00	-0.1	2,274	0.00%
2021/05/05	0.2	253.33	1.1	255.64	253.00	-1	2,212	-0.04%
2021/04/29	1	243.00	1	245.50	245.00	0	2,158	0.00%
2021/04/28	0.1	247.00	0	0.00	245.50	0.1	2,170	0.00%
2021/04/27	0	0.00	0.1	240.50	239.00	-0.1	2,178	-0.01%
2021/04/26	0	0.00	1.8	246.61	246.50	-1.8	2,186	-0.08%
2021/04/23	1.1	248.05	0	0.00	247.50	1.1	2,201	0.05%
2021/04/22	0.3	251.33	1	254.00	254.00	-0.7	2,183	-0.03%
2021/04/21	0	0.00	0.1	248.00	247.50	-0.1	2,159	0.00%
2021/04/20	1.1	243.68	1	245.50	252.00	0.1	2,146	0.00%
2021/04/19	0.2	253.00	0	0.00	250.00	0.2	2,117	0.01%
2021/04/16	0.4	245.50	1	242.00	245.50	-0.6	2,069	-0.03%
2021/04/15	1	245.50	1	250.00	251.00	0	2,058	0.00%
2021/04/14	1	245.50	1	246.50	245.50	0	2,052	0.00%
2021/04/13	1	247.00	1	246.00	246.00	0	2,060	0.00%
2021/04/12	0	0.00	0.3	250.00	250.50	-0.3	2,057	-0.01%
2021/04/09	1.1	249.91	1	248.50	251.00	0.1	2,052	0.00%
2021/04/08	1.2	246.42	1	248.50	246.50	0.2	2,040	0.01%
2021/04/07	0	0.00	1	245.00	244.00	-1	2,020	-0.05%
2021/04/06	2	242.50	1	240.50	243.00	1	1,983	0.05%
2021/04/01	0	0.00	2	244.75	246.00	-2	1,969	-0.10%
2021/03/31	1	245.50	1	248.00	246.50	0	1,926	0.00%
2021/03/30	1	244.00	0	0.00	247.00	1	1,907	0.05%
2021/03/29	1	247.00	2	249.98	245.50	-1	1,900	-0.05%
2021/03/26	0	247.50	2	248.22	247.50	-2	1,868	-0.11%
2021/03/25	0	0.00	4	244.94	245.00	-4	1,817	-0.22%
2021/03/24	4	235.38	3.7	234.54	236.50	0.3	1,724	0.02%
2021/03/23	1.4	223.71	0	0.00	225.50	1.4	1,635	0.09%
2021/03/22	2	221.50	0	0.00	223.00	2	1,619	0.12%
2021/03/19	2	218.00	0	218.00	218.50	2	1,612	0.12%
2021/03/18	1	219.50	3	221.33	221.50	-2	1,686	-0.12%
2021/03/17	0	0.00	1	219.50	216.00	-1	1,724	-0.06%
2021/03/16	1	219.00	1.1	221.36	218.00	-0.1	1,735	0.00%
2021/03/15	0	0.00	0.1	219.50	224.00	-0.1	1,727	-0.01%
2021/03/12	5.2	221.82	5	222.70	223.00	0.2	1,722	0.01%
2021/03/11	7	220.36	6	222.00	219.50	1	1,700	0.06%
2021/03/10	2	218.50	2	216.00	217.50	0	1,644	0.00%
2021/03/09	163	208.43	1	208.00	206.50	162	1,609	10.07%	大買/鉅額交易
2021/03/05	1	202.00	0	0.00	205.00	1	1,632	0.06%
2021/03/04	1	204.50	1	206.50	203.00	0	1,639	0.00%
2021/03/03	3	201.00	1	198.50	206.00	2	1,628	0.12%
2021/02/24	1	215.00	1.1	210.23	213.00	-0.1	1,761	0.00%
2021/02/23	1	209.50	0	0.00	207.00	1	1,750	0.06%
2021/02/19	0.1	207.00	0	206.50	205.00	0	1,722	0.00%
2021/02/18	0	199.50	2	200.50	202.00	-2	1,691	-0.12%
2021/01/28	0	0.00	0	191.50	190.50	0	1,758	0.00%
2021/01/27	0	0.00	0.1	194.38	195.00	-0.1	1,773	0.00%
2021/01/26	0.1	197.00	1	196.50	196.50	-1	1,778	-0.05%
2021/01/25	0	0.00	5.1	196.18	195.00	-5.1	1,791	-0.28%
2021/01/22	3	198.83	2	199.75	200.50	1	1,793	0.06%
2021/01/20	2	198.75	2	199.75	200.00	0	1,799	0.00%
2021/01/19	0	0.00	1	192.50	194.50	-1	1,752	-0.06%
2021/01/18	2	196.50	0.1	195.00	196.50	1.9	1,717	0.11%
2021/01/15	2	193.50	0	0.00	193.50	2	1,702	0.12%
2021/01/14	1.1	196.18	1	199.00	196.00	0.1	1,755	0.01%
2021/01/13	0	0.00	3	197.00	194.50	-3	1,746	-0.17%
2021/01/12	0.1	195.50	3	196.33	194.50	-2.9	1,858	-0.16%
2021/01/08	0	0.00	2	191.00	191.00	-2	1,949	-0.10%
2021/01/06	3	185.83	0	0.00	185.50	3	1,963	0.15%
2021/01/04	1	193.50	1	192.50	193.00	0	1,969	0.00%
2020/12/31	1	191.50	1	194.00	191.50	0	2,007	0.00%
2020/12/30	1	191.00	0	0.00	191.00	1	2,011	0.05%
2020/12/28	0	0.00	1	190.50	191.00	-1	2,047	-0.05%
2020/12/25	1	189.00	1	190.00	189.00	0	2,053	0.00%
2020/12/23	1	188.00	1	190.50	191.00	0	2,117	0.00%
2020/12/18	0	0.00	1	191.00	190.50	-1	2,278	-0.04%
2020/12/17	2	188.50	1	191.00	189.50	1	2,310	0.04%
2020/12/16	1	190.50	0	0.00	191.50	1	2,333	0.04%
2020/12/15	4	189.38	2	191.50	189.00	2	2,373	0.08%
2020/12/14	4	197.00	1	200.00	190.00	3	2,405	0.12%
2020/12/11	0	0.00	4	194.13	195.00	-4	2,396	-0.17%
2020/12/10	1	192.50	1	191.00	191.00	0	2,406	0.00%
2020/12/02	0	0.00	1	186.51	186.00	-1	2,551	-0.04%
2020/11/27	0	188.00	0	0.00	186.00	0	2,637	0.00%
2020/11/26	1	182.50	5	187.00	188.00	-4	2,649	-0.15%
2020/11/25	3	187.50	0	0.00	186.00	3	2,639	0.11%
2020/11/23	0	0.00	1.1	196.45	196.50	-1.1	2,581	-0.04%
2020/11/19	1	186.50	0	0.00	186.50	1	2,585	0.04%
2020/11/10	1	196.50	1	194.00	193.50	0	2,906	0.00%
2020/11/06	1	190.50	1	191.50	192.00	0	2,895	0.00%
2020/11/05	1	188.50	1	190.00	188.50	0	2,891	0.00%
2020/11/04	1	185.50	3	188.50	190.00	-2	2,882	-0.07%
2020/11/03	3	185.00	1	186.50	185.50	2	2,870	0.07%
2020/11/02	5	185.50	4	185.88	185.50	1	2,910	0.03%
2020/10/30	0	0.00	7	188.64	189.50	-7	2,920	-0.24%
2020/10/29	2	187.00	2.5	188.40	188.00	-0.5	2,942	-0.02%
2020/10/28	0	0.00	1	194.50	194.00	-1	2,946	-0.03%
2020/10/27	1	190.00	0	0.00	189.50	1	2,998	0.03%
2020/10/23	0	0.00	1	190.00	190.00	-1	3,102	-0.03%
2020/10/22	1	188.00	5	189.90	192.50	-4	3,141	-0.13%
2020/10/21	1	185.00	1	186.00	186.00	0	3,123	0.00%
2020/10/20	4	185.50	6	186.33	187.00	-2	3,137	-0.06%
2020/10/19	2	179.25	3.5	180.29	181.00	-1.5	3,031	-0.05%
2020/10/16	2	175.75	5	178.20	179.50	-3	3,029	-0.10%
2020/10/15	0	0.00	2	170.75	172.50	-2	2,979	-0.07%
2020/10/14	0	0.00	1	168.50	168.50	-1	3,035	-0.03%
2020/10/13	1	167.00	1	166.50	168.00	0	3,120	0.00%
2020/10/12	2	162.25	0	0.00	163.50	2	3,262	0.06%
2020/10/08	2	165.00	0	0.00	165.00	2	3,476	0.06%
2020/10/07	4	168.13	0	0.00	168.00	4	3,515	0.11%
2020/10/06	5	170.60	8	172.19	171.50	-3	3,691	-0.08%
2020/10/05	12	169.08	3.9	170.52	169.50	8.1	3,719	0.22%
2020/09/30	1	167.50	1	169.00	171.00	0	3,745	0.00%
2020/09/29	2	167.75	13.1	169.17	171.00	-11.1	3,780	-0.29%
2020/09/28	9	166.28	10	166.60	167.50	-1	3,849	-0.03%
2020/09/25	9	171.00	7	173.57	167.50	2	3,941	0.05%
2020/09/24	7	179.21	9	180.61	178.50	-2	3,911	-0.05%
2020/09/23	6	180.92	7.2	182.56	181.50	-1.2	3,889	-0.03%
2020/09/22	7	181.93	11.8	182.04	182.00	-4.8	3,890	-0.12%
2020/09/21	5	180.00	8	182.00	182.00	-3	3,917	-0.08%
2020/09/18	8	178.94	4	179.25	180.00	4	3,914	0.10%
2020/09/17	6	176.67	8	176.00	176.50	-2	3,904	-0.05%
2020/09/16	13	177.04	5	177.30	178.00	8	3,881	0.21%
2020/09/15	3	181.33	5	181.90	180.50	-2	3,851	-0.05%
2020/09/14	12	180.17	2	177.50	179.50	10	3,866	0.26%
2020/09/11	4	187.88	7	187.64	188.00	-3	3,777	-0.08%
2020/09/10	4	189.88	2	191.25	191.00	2	3,825	0.05%
2020/09/09	10	188.10	11	189.73	190.00	-1	3,830	-0.03%
2020/09/08	3	194.50	5	194.70	195.00	-2	3,828	-0.05%
2020/09/07	2	199.00	2.1	195.95	194.50	-0.1	3,867	0.00%
2020/09/04	4	200.63	2	202.25	199.00	2	3,895	0.05%
2020/09/03	4	204.88	7	204.79	206.00	-3	3,864	-0.08%
2020/09/02	3	200.00	7	201.29	200.50	-4	3,866	-0.10%
2020/09/01	5	196.00	5	196.80	197.00	0	3,942	0.00%
2020/08/28	2	200.25	6	199.58	200.50	-4	4,090	-0.10%
2020/08/27	4	196.38	3	196.50	195.00	1	4,103	0.02%
2020/08/26	1	197.50	1.1	195.23	198.00	-0.1	4,129	0.00%
2020/08/25	2	199.75	2	195.50	195.00	0	4,155	0.00%
2020/08/24	5	195.10	8	196.38	197.00	-3	4,148	-0.07%
2020/08/21	7	192.93	7	194.86	192.00	0	4,180	0.00%
2020/08/20	1	190.50	4	193.00	193.00	-3	4,261	-0.07%
2020/08/19	4	193.00	0	0.00	192.00	4	4,353	0.09%
2020/08/18	0	0.00	1	193.00	197.00	-1	4,364	-0.02%
2020/08/17	2	193.75	6	192.08	196.00	-4	4,419	-0.09%
2020/08/14	0	0.00	4	186.75	186.50	-4	4,446	-0.09%
2020/08/13	0.1	180.50	1	182.00	181.00	-0.9	4,413	-0.02%
2020/08/12	4	178.75	10	181.25	183.00	-6	4,475	-0.13%
2020/08/11	0	0.00	1	181.00	181.00	-1	4,485	-0.02%
2020/08/10	4	178.88	0	0.00	178.00	4	4,495	0.09%
2020/08/07	3	180.33	5	182.80	179.00	-2	4,504	-0.04%
2020/08/06	2	184.00	5	184.20	182.50	-3	4,492	-0.07%
2020/08/05	2	183.00	0	0.00	184.50	2	4,454	0.04%
2020/08/04	1	182.00	0	0.00	182.00	1	4,437	0.02%
2020/08/03	0	0.00	5	178.70	179.50	-5	4,428	-0.11%
2020/07/31	3	179.50	12	179.92	180.50	-9	4,482	-0.20%
2020/07/30	5	174.90	18	174.72	176.00	-13	4,413	-0.29%
2020/07/29	0	0.00	2	169.00	167.00	-2	4,372	-0.05%
2020/07/28	3	169.17	0	0.00	166.00	3	4,353	0.07%
2020/07/27	3	167.67	0	0.00	170.00	3	4,340	0.07%
2020/07/24	4	169.25	0	0.00	168.00	4	4,315	0.09%
2020/07/22	1	173.50	0	0.00	174.00	1	4,349	0.02%
2020/07/21	1	169.00	1	171.00	174.50	0	4,326	0.00%
2020/07/20	4	170.38	0	0.00	171.00	4	4,310	0.09%
2020/07/17	2	175.00	1	174.00	176.00	1	4,254	0.02%
2020/07/16	5	181.30	1	183.00	178.50	4	4,198	0.10%
2020/07/15	22	174.61	3	175.17	175.00	19	4,075	0.47%
2020/07/14	1	166.00	16	169.25	170.00	-15	3,864	-0.39%
2020/07/13	5	165.90	7	166.64	169.00	-2	3,809	-0.05%
2020/07/08	1	161.00	0	0.00	162.50	1	3,663	0.03%
2020/07/07	0	0.00	9	163.89	163.00	-9	3,662	-0.25%
2020/07/06	0	0.00	0.2	162.50	163.00	-0.2	3,610	-0.01%
2020/07/03	0	0.00	1	162.00	163.50	-1	3,536	-0.03%
2020/06/30	1.2	152.58	1	155.00	155.00	0.2	3,501	0.01%
2020/06/29	1	155.00	1	156.50	156.50	0	3,468	0.00%
2020/06/24	8	159.75	0	0.00	159.00	8	3,473	0.23%
2020/06/23	1	161.50	1	162.50	163.50	0	3,486	0.00%
2020/06/22	1	159.50	0.2	162.00	162.00	0.8	3,506	0.02%
2020/06/19	0	0.00	1	165.50	162.00	-1	3,555	-0.03%
2020/06/18	3	163.50	1	165.00	163.00	2	3,515	0.06%
2020/06/17	6	162.92	9	163.61	162.50	-3	3,502	-0.09%
2020/06/16	0.2	158.50	1	159.00	158.50	-0.8	3,476	-0.02%
2020/06/15	1	155.50	3	157.00	155.50	-2	3,498	-0.06%
2020/06/12	4	150.25	12	154.08	154.50	-8	3,521	-0.23%
2020/06/11	5	158.80	4	159.25	156.50	1	3,530	0.03%
2020/06/09	1	162.50	2	162.50	162.50	-1	3,589	-0.03%
2020/06/08	12	160.83	13	161.81	163.50	-1	3,598	-0.03%
2020/06/05	9	156.00	7	155.79	156.50	2	3,490	0.06%
2020/06/04	5	149.40	7	151.57	153.00	-2	3,423	-0.06%
2020/06/03	4	150.00	8	149.56	149.00	-4	3,382	-0.12%
2020/06/02	2	146.50	3	147.50	146.00	-1	3,345	-0.03%
2020/06/01	3	146.83	1	145.50	147.50	2	3,328	0.06%
2020/05/29	3	145.00	4	145.38	144.00	-1	3,318	-0.03%
2020/05/28	5	146.40	2	147.00	145.00	3	3,276	0.09%
2020/05/27	9	149.39	13	149.19	150.00	-4	3,221	-0.12%
2020/05/26	12	145.46	13	146.00	148.00	-1	3,098	-0.03%
2020/05/25	3	137.50	6	138.08	137.50	-3	2,958	-0.10%
2020/05/22	5	135.80	26.1	136.61	135.00	-21.1	2,934	-0.72%
2020/05/21	12	134.88	17	135.65	135.00	-5	2,841	-0.18%
2020/05/20	5	126.80	0	0.00	126.50	5	2,727	0.18%
2020/05/19	0	0.00	3	126.17	127.00	-3	2,700	-0.11%
2020/05/18	0	0.00	2	122.00	122.00	-2	2,668	-0.07%
2020/05/15	0	0.00	1	117.00	118.50	-1	2,630	-0.04%
2020/05/13	2	117.00	0	0.00	116.50	2	2,607	0.08%
2020/05/11	1	118.00	0	0.00	118.50	1	2,611	0.04%
2020/05/07	2	115.50	0	0.00	116.50	2	2,594	0.08%
2020/05/06	2	121.50	2	123.00	121.00	0	2,510	0.00%
2020/05/05	2	123.00	1	122.50	122.00	1	2,512	0.04%
2020/05/04	3	123.50	0	0.00	123.50	3	2,491	0.12%
2020/04/30	1	125.00	1	126.50	127.50	0	2,471	0.00%
2020/04/29	20	124.18	1	124.50	124.00	19	2,446	0.78%
2020/04/28	12	122.08	1	123.50	124.00	11	2,433	0.45%
2020/04/27	7	120.00	4	122.63	122.00	3	2,441	0.12%
2020/04/24	1	117.50	0	0.00	118.50	1	2,392	0.04%
2020/04/23	0	0.00	2	119.50	119.00	-2	2,380	-0.08%
2020/04/22	2	116.00	3	117.00	117.50	-1	2,359	-0.04%
2020/04/21	3	118.17	2	118.25	118.50	1	2,339	0.04%
2020/04/17	2	118.00	0	0.00	116.50	2	2,249	0.09%
2020/04/16	1	116.50	0	0.00	116.00	1	2,220	0.05%
2020/04/15	1	119.00	2	120.75	118.00	-1	2,188	-0.05%
2020/04/14	1	117.00	11	117.55	117.00	-10	2,132	-0.47%
2020/04/13	1	113.00	1	113.50	112.50	0	2,107	0.00%
2020/04/10	1	115.00	1	117.50	115.00	0	2,098	0.00%
2020/04/09	3	115.83	5	116.60	116.50	-2	2,074	-0.10%
2020/04/08	0	0.00	5	112.70	113.00	-5	2,038	-0.25%
2020/04/07	1	111.00	0	0.00	110.50	1	1,986	0.05%
2020/04/06	3	106.33	1	106.50	107.50	2	1,943	0.10%
2020/04/01	0	0.00	1	107.50	107.50	-1	1,924	-0.05%
2020/03/31	5	105.90	2	106.75	106.00	3	1,922	0.16%
2020/03/27	1	106.00	1	111.00	105.50	0	1,893	0.00%
2020/03/26	3	107.17	1	109.00	107.00	2	1,868	0.11%
2020/03/25	4	108.25	5	108.60	109.50	-1	1,833	-0.05%
2020/03/24	1	99.80	0	0.00	100.00	1	1,755	0.06%
2020/03/20	0	0.00	2	105.00	104.00	-2	1,764	-0.11%
2020/03/19	3	102.33	2	103.50	101.00	1	1,748	0.06%
2020/03/18	3	115.83	1	119.50	112.00	2	1,726	0.12%
2020/03/17	14	117.93	3	117.17	118.00	11	1,677	0.66%
2020/03/16	2	112.25	0	0.00	113.50	2	1,604	0.12%
2020/03/12	1	128.50	0	0.00	125.00	1	1,469	0.07%
2020/03/10	1	134.00	0.2	137.00	135.00	0.8	1,422	0.06%
2020/03/09	1.1	139.86	1	140.50	136.00	0.1	1,412	0.01%
2020/03/06	1	145.00	0	0.00	144.50	1	1,372	0.07%
2020/03/05	1	148.00	0	0.00	147.50	1	1,365	0.07%
2020/03/03	1	149.00	0	0.00	147.50	1	1,342	0.07%
2020/03/02	1	145.50	1	146.50	146.00	0	1,345	0.00%
2020/02/27	1	149.50	5	148.40	148.50	-4	1,340	-0.30%
2020/02/25	1	148.50	0	0.00	148.50	1	1,358	0.07%
2020/02/24	1	151.00	0	0.00	150.50	1	1,383	0.07%
2020/02/19	1	155.50	0	0.00	155.00	1	1,461	0.07%
2020/02/14	5	153.00	0	0.00	153.00	5	1,615	0.31%
2020/02/13	2	150.00	0	0.00	149.50	2	1,633	0.12%
2020/02/12	0	0.00	0	150.00	148.50	0	1,644	0.00%
2020/02/11	0	0.00	0	150.00	149.50	0	1,645	0.00%
2020/02/07	0	0.00	1	148.50	148.00	-1	1,641	-0.06%
2020/02/06	0	0.00	53	149.00	149.00	-53	1,654	-3.20%
2020/02/05	1	149.00	0	0.00	149.00	1	1,649	0.06%
2020/02/03	0	0.00	2	152.00	152.00	-2	1,647	-0.12%
2020/01/30	0	0.00	5	148.00	148.00	-5	1,630	-0.31%
2020/01/20	6	155.17	0	0.00	155.00	6	1,604	0.37%
2020/01/07	0.1	155.50	0	0.00	155.00	0.1	1,743	0.00%
2019/12/26	0	0.00	2	158.00	157.50	-2	1,788	-0.11%
2019/12/25	0	0.00	1	160.00	159.00	-1	1,803	-0.06%
2019/12/24	1	159.00	1	159.00	159.00	0	1,838	0.00%
2019/12/23	1	157.50	0	0.00	156.50	1	1,873	0.05%
2019/12/18	3	156.67	2.1	157.26	157.00	1	1,904	0.05%
2019/12/17	0	0.00	1	155.50	154.50	-1	1,928	-0.05%
2019/12/16	0	0.00	1	153.50	153.00	-1	1,915	-0.05%
2019/12/13	0	0.00	1	154.00	154.00	-1	1,923	-0.05%
2019/12/12	2	154.75	1	156.50	154.50	1	1,935	0.05%
2019/12/11	0	0.00	1	155.00	155.50	-1	1,955	-0.05%
2019/12/05	0	0.00	3	153.50	153.00	-3	2,004	-0.15%
2019/12/04	1	155.00	1	155.02	154.50	0	2,019	0.00%
2019/11/26	1	149.50	1	150.00	149.50	0	1,985	0.00%
2019/11/25	5	148.30	2	149.50	148.00	3	1,980	0.15%
2019/11/22	0	0.00	3	147.00	148.50	-3	1,998	-0.15%
2019/11/21	3	143.00	2	144.50	144.50	1	2,012	0.05%
2019/11/18	1	150.00	1	152.00	149.50	0	1,975	0.00%
2019/11/15	2	149.75	2	149.50	149.50	0	1,960	0.00%
2019/11/14	4	152.88	5	153.00	153.00	-1	1,885	-0.05%
2019/11/12	1	157.50	1	159.00	158.00	0	1,842	0.00%
2019/11/11	2	160.25	0	0.00	160.00	2	1,840	0.11%
2019/11/08	1	164.50	0	0.00	165.00	1	1,826	0.05%
2019/11/07	1	165.00	0	0.00	165.00	1	1,835	0.05%
2019/11/05	1	165.00	1	166.00	165.50	0	1,864	0.00%
2019/11/04	0	0.00	6	169.00	167.00	-6	1,892	-0.32%
2019/11/01	3	169.00	0	0.00	169.00	3	1,910	0.16%
2019/10/31	2	170.50	2	170.50	170.00	0	1,939	0.00%
2019/10/29	1	169.00	1	168.50	168.00	0	1,963	0.00%
2019/10/28	1	165.50	0	0.00	166.50	1	1,990	0.05%
2019/10/25	4	167.00	1	167.50	167.50	3	1,997	0.15%
2019/10/24	2	169.50	2	170.00	169.50	0	1,992	0.00%
2019/10/23	5	169.00	0	0.00	169.00	5	2,020	0.25%
2019/10/21	2	172.50	0	0.00	171.00	2	2,058	0.10%
2019/10/18	0	0.00	6	175.50	174.00	-6	2,116	-0.28%
2019/10/17	0	0.00	2	174.50	174.50	-2	2,122	-0.09%
2019/10/16	7	170.43	2	171.00	170.50	5	2,096	0.24%
2019/10/15	0	0.00	3	166.00	166.00	-3	2,075	-0.14%
2019/10/14	1	166.50	1	168.00	166.00	0	2,080	0.00%
2019/10/09	0	0.00	1	168.50	165.00	-1	2,089	-0.05%
2019/10/08	2	165.25	0	0.00	164.00	2	2,085	0.10%
2019/10/07	2	166.50	1	168.00	166.50	1	2,078	0.05%
2019/10/04	4	168.74	4	168.50	166.50	0	2,077	0.00%
2019/10/01	1	166.00	0	0.00	166.50	1	2,017	0.05%
2019/09/27	3	166.00	0	0.00	164.50	3	2,022	0.15%
2019/09/26	3	171.83	0	0.00	170.00	3	1,966	0.15%
2019/09/24	1	174.50	0	0.00	177.00	1	1,884	0.05%
2019/09/23	0	0.00	2	174.25	174.00	-2	1,882	-0.11%
2019/09/20	10	176.50	9	172.72	171.50	1	1,884	0.05%
2019/09/19	0	0.00	3	176.33	175.50	-3	1,831	-0.16%
2019/09/16	2	175.00	0.2	175.50	174.50	1.9	1,813	0.10%
2019/09/12	1	174.50	2	178.00	178.00	-1	1,808	-0.06%
2019/09/11	2	176.00	0	0.00	175.50	2	1,811	0.11%
2019/09/10	0	176.00	0	0.00	176.00	0	1,800	0.00%
2019/09/06	6	177.42	3	178.67	176.50	3	1,804	0.17%
2019/09/05	4	180.25	0	0.00	180.00	4	1,769	0.23%
2019/08/30	0	0.00	1	185.00	185.00	-1	1,770	-0.06%
2019/08/29	1	180.50	2	182.25	184.00	-1	1,798	-0.06%
2019/08/28	0	0.00	1	183.50	183.50	-1	1,821	-0.05%
2019/08/27	2	186.50	2.1	186.10	183.50	-0.1	1,879	-0.01%
2019/08/26	2	186.25	4	185.00	184.50	-2	1,890	-0.11%
2019/08/23	1	180.50	0	0.00	182.50	1	1,883	0.05%
2019/08/22	1	184.00	1	184.50	183.50	0	1,878	0.00%
2019/08/21	25	184.12	9.1	183.62	184.50	15.9	1,856	0.86%
2019/08/20	1	177.00	4	176.25	177.00	-3	1,824	-0.16%
2019/08/19	3	174.34	2	175.00	175.00	1	1,809	0.06%
2019/08/16	1	175.50	0	0.00	176.00	1	1,809	0.06%
2019/08/15	7	174.07	1	174.50	175.50	6	1,796	0.33%
2019/08/14	0	0.00	1	176.50	177.00	-1	1,761	-0.06%
2019/08/13	2	171.75	4	173.00	172.00	-2	1,736	-0.12%
2019/08/12	4	174.75	1	174.00	174.00	3	1,739	0.17%
2019/08/08	4	177.50	0	0.00	177.00	4	1,730	0.23%
2019/08/07	0	0.00	1	181.00	179.00	-1	1,730	-0.06%
2019/08/06	6	177.83	1	179.00	178.00	5	1,727	0.29%
2019/08/05	2	186.28	3	187.17	187.50	-1	1,700	-0.06%
2019/08/02	2	180.50	5	184.90	185.00	-3	1,688	-0.18%
2019/08/01	4	180.25	1	183.00	180.00	3	1,657	0.18%
2019/07/31	1	183.50	0	0.00	182.50	1	1,657	0.06%
2019/07/30	2	186.50	1	183.50	183.00	1	1,668	0.06%
2019/07/29	1	184.00	2	186.50	186.50	-1	1,666	-0.06%
2019/07/26	1	185.50	0	0.00	185.50	1	1,677	0.06%
2019/07/25	4	188.38	3	189.17	188.50	1	1,678	0.06%
2019/07/24	9	190.94	0	0.00	188.50	9	1,650	0.55%
2019/07/23	7	196.71	0	0.00	196.00	7	1,607	0.44%
2019/07/22	4	197.88	0	0.00	196.00	4	1,590	0.25%
2019/07/19	1	213.50	1	212.50	214.00	0	1,553	0.00%
2019/07/18	0.1	210.50	0	0.00	210.50	0.1	1,532	0.00%
2019/07/17	1.1	207.60	4	211.63	208.00	-3	1,530	-0.19%
2019/07/16	2	208.50	7	210.71	211.00	-5	1,499	-0.33%
2019/07/12	2	204.75	0	0.00	203.50	2	1,485	0.13%
2019/07/11	2	206.50	1	207.50	206.50	1	1,549	0.06%
2019/07/10	1	207.50	0	0.00	207.00	1	1,556	0.06%
2019/07/09	4	207.38	0	0.00	209.00	4	1,552	0.26%
2019/07/08	1	205.50	2	207.75	209.00	-1	1,557	-0.06%
2019/07/05	2	207.50	0	0.00	207.00	2	1,562	0.13%
2019/07/04	4	209.88	0	0.00	208.00	4	1,569	0.25%
2019/07/01	0	0.00	2	212.75	212.00	-2	1,565	-0.13%
2019/06/28	0	0.00	2	212.25	210.00	-2	1,581	-0.13%
2019/06/27	3	211.00	0	0.00	211.50	3	1,572	0.19%
2019/06/26	1	216.00	0	0.00	216.00	1	1,554	0.06%
2019/06/25	0	0.00	3	216.67	217.00	-3	1,556	-0.19%
2019/06/20	1	211.50	2	211.75	214.00	-1	1,518	-0.07%
2019/06/19	1	207.00	6	207.50	208.00	-5	1,497	-0.33%
2019/06/18	0	0.00	4	202.63	201.50	-4	1,491	-0.27%
2019/06/17	3	199.17	0	0.00	198.00	3	1,509	0.20%
2019/06/14	3	203.17	0	0.00	203.00	3	1,518	0.20%
2019/06/13	1	206.00	1	207.00	207.00	0	1,521	0.00%
2019/06/10	1	203.00	1	204.50	204.50	0	1,667	0.00%
2019/06/06	1	204.00	3	205.33	206.00	-2	1,671	-0.12%
2019/06/05	1	203.50	4	206.00	206.00	-3	1,688	-0.18%
2019/06/04	7	200.36	0	0.00	199.00	7	1,663	0.42%
2019/06/03	4	202.38	1	204.00	200.00	3	1,648	0.18%
2019/05/31	4	211.13	0	0.00	207.50	4	1,604	0.25%
2019/05/30	3	214.50	2	216.75	216.50	1	1,580	0.06%
2019/05/29	0	0.00	1	222.50	222.00	-1	1,560	-0.06%
2019/05/27	0	0.00	1	217.00	220.00	-1	1,573	-0.06%
2019/05/24	1	213.50	1	215.50	215.00	0	1,584	0.00%
2019/05/23	1	218.50	1	216.00	215.00	0	1,579	0.00%
2019/05/22	2	221.25	2	221.00	221.00	0	1,576	0.00%
2019/05/21	1	225.50	0	0.00	226.00	1	1,587	0.06%
2019/05/20	1	221.50	0	0.00	221.00	1	1,577	0.06%
2019/05/16	0	0.00	1	216.50	215.00	-1	1,568	-0.06%
2019/05/14	1	218.50	1	216.00	219.00	0	1,606	0.00%
2019/05/10	26	211.54	0	0.00	211.50	26	1,610	1.61%
2019/05/06	1	199.50	0	0.00	201.50	1	1,586	0.06%
2019/04/29	27	215.70	0	0.00	214.50	27	1,571	1.72%
2019/04/25	1	218.00	1.1	219.72	217.00	-0.1	1,634	-0.01%
2019/04/19	1	213.00	0	0.00	214.50	1	1,794	0.06%
2019/04/17	3	217.50	3	223.33	213.00	0	1,791	0.00%
2019/04/15	3	213.50	2.1	212.95	212.00	0.9	1,743	0.05%
2019/04/10	1	212.00	0	0.00	210.00	1	1,879	0.05%
2019/04/08	0	0.00	3	210.50	207.00	-3	1,953	-0.15%
2019/04/01	0	0.00	1	209.50	209.50	-1	2,111	-0.05%
2019/03/20	0	0.00	4.2	213.94	213.50	-4.2	2,175	-0.19%
2019/03/19	4	210.50	0.1	205.50	206.50	3.9	2,145	0.18%
2019/03/14	0	0.00	3	204.50	197.50	-3	2,046	-0.15%
2019/03/08	0	0.00	1	195.50	195.50	-1	2,025	-0.05%
2019/03/07	0	0.00	2	194.00	194.00	-2	2,023	-0.10%
2019/03/04	1	183.50	0	0.00	185.50	1	2,028	0.05%
2019/02/25	0.3	188.00	0	0.00	188.00	0.3	2,024	0.01%
2019/02/21	1	195.00	0	0.00	196.50	1	2,068	0.05%
2019/02/19	0	0.00	1	195.50	192.50	-1	2,063	-0.05%
2019/02/18	1	193.00	0	0.00	194.00	1	2,086	0.05%
2019/02/15	4	196.25	1	195.00	195.00	3	2,133	0.14%
2019/02/14	0	0.00	5	195.00	196.50	-5	2,143	-0.23%
2019/02/13	6	191.08	6	199.50	191.50	0	2,146	0.00%
2019/01/30	6	190.25	3	188.50	190.00	3	2,091	0.14%
2019/01/28	1	186.00	0	0.00	186.50	1	2,130	0.05%
2019/01/25	1	187.00	0	0.00	187.00	1	2,155	0.05%
2019/01/24	0	0.00	1	187.50	189.00	-1	2,162	-0.05%
2019/01/23	1	185.00	0	0.00	185.00	1	2,204	0.05%
2019/01/21	3	186.00	0	0.00	184.00	3	2,245	0.13%
2019/01/18	4	184.88	4	184.13	183.00	0	2,254	0.00%
2019/01/17	0	0.00	1	187.50	184.00	-1	2,279	-0.04%
2019/01/16	2	184.75	0	0.00	184.00	2	2,365	0.08%
2019/01/15	0	0.00	1	195.00	193.00	-1	2,371	-0.04%
2019/01/14	0	0.00	6	184.50	188.00	-6	2,310	-0.26%
2019/01/11	1	183.00	2	181.00	179.50	-1	2,375	-0.04%
2019/01/09	1	177.50	1	179.00	180.00	0	2,468	0.00%
2019/01/08	4	179.75	4	179.25	178.50	0	2,535	0.00%
2019/01/07	0	0.00	2	182.00	182.50	-2	2,534	-0.08%
2019/01/04	1	176.00	3	179.17	180.00	-2	2,530	-0.08%
2019/01/03	5	178.10	7	177.64	179.00	-2	2,569	-0.08%
2019/01/02	8	174.31	10	174.65	174.50	-2	2,616	-0.08%
2018/12/28	2	171.50	3	169.50	170.00	-1	2,589	-0.04%
2018/12/27	3	167.00	0	0.00	168.50	3	2,582	0.12%
2018/12/26	2	153.50	3	156.33	159.00	-1	2,554	-0.04%
2018/12/25	3	149.67	1	155.50	148.50	2	2,493	0.08%
2018/12/24	4	157.00	0	0.00	154.50	4	2,427	0.16%
2018/12/22	0	0.00	1	159.50	161.50	-1	2,372	-0.04%
2018/12/19	2	162.75	1	164.00	164.50	1	2,329	0.04%
2018/12/17	0	0.00	1	168.00	166.00	-1	2,309	-0.04%
2018/12/10	2	168.50	0	0.00	168.50	2	2,365	0.08%
2018/12/06	1	170.50	1	169.50	172.50	0	2,380	0.00%
2018/12/05	1	168.00	0	0.00	172.00	1	2,377	0.04%
2018/12/03	2	175.00	0	0.00	176.00	2	2,388	0.08%
2018/11/29	73	177.64	0	0.00	177.00	73	2,394	3.05%
2018/11/21	2	175.00	2	179.00	182.50	0	2,459	0.00%
2018/11/15	0	0.00	1	174.00	174.50	-1	2,512	-0.04%
2018/11/12	0	0.00	4	166.25	166.50	-4	2,615	-0.15%
2018/11/09	1	165.00	0	0.00	164.00	1	2,661	0.04%
2018/10/31	5	166.00	5	165.00	166.00	0	2,734	0.00%
2018/10/30	2	169.50	0	0.00	166.50	2	2,682	0.07%
2018/10/29	1	169.00	0	0.00	166.00	1	2,636	0.04%
2018/10/24	1	168.50	0	0.00	170.00	1	2,516	0.04%
2018/10/22	1	162.50	1	164.50	163.00	0	2,350	0.00%
2018/10/19	2	166.00	2	168.50	163.50	0	2,336	0.00%
2018/10/18	2	166.50	2	169.50	170.00	0	2,214	0.00%
2018/10/17	2	166.00	2	162.00	163.00	0	2,139	0.00%
2018/10/16	2	159.25	1	162.00	163.00	1	2,090	0.05%
2018/10/15	0	0.00	1	154.00	154.00	-1	2,012	-0.05%
2018/10/09	1	163.00	1	165.00	160.00	0	1,905	0.00%
2018/09/07	40	148.00	0	0.00	151.00	40	1,530	2.61%
2018/09/06	0	0.00	4	146.38	144.00	-4	1,484	-0.27%
2018/09/05	1	145.00	2	146.25	145.50	-1	1,462	-0.07%
2018/09/04	2	151.00	1	151.00	150.00	1	1,435	0.07%
2018/08/30	0	0.00	1	154.50	155.00	-1	1,356	-0.07%
2018/08/29	0	0.00	3	158.83	158.00	-3	1,344	-0.22%
2018/08/28	2	153.00	0	0.00	155.00	2	1,319	0.15%
2018/08/27	6	156.00	0	0.00	155.50	6	1,291	0.46%
2018/08/23	0	0.00	1	159.00	161.00	-1	1,205	-0.08%
2018/08/21	1	160.50	0	0.00	160.00	1	1,121	0.09%
2018/08/20	1	160.00	2	157.50	155.00	-1	1,073	-0.09%
2018/08/16	0	0.00	4.1	151.09	148.00	-4.1	910	-0.44%
2018/08/15	9	146.72	0	0.00	149.50	9	840	1.07%
2018/08/14	6	146.50	4	146.50	148.50	2	809	0.25%
2018/08/13	5	144.90	13	148.92	147.00	-8	758	-1.05%
2018/08/10	2	144.50	21	142.05	144.50	-19	674	-2.82%
2018/08/08	0	0.00	2	142.00	140.50	-2	635	-0.31%
2018/07/18	0	0.00	1	136.00	135.00	-1	671	-0.15%
2018/07/16	0	0.00	2	134.00	133.00	-2	698	-0.29%
2018/07/12	3	136.50	1	137.50	137.50	2	751	0.27%
2018/06/27	0	0.00	1	135.00	133.50	-1	770	-0.13%
2018/06/25	1	132.50	0	0.00	131.50	1	760	0.13%
2018/06/21	2	133.50	0	0.00	133.00	2	777	0.26%
2018/06/08	0	0.00	0	136.50	136.00	0	833	0.00%
2018/06/05	10	138.50	0	0.00	138.50	10	832	1.20%
2018/06/04	10	137.50	0.1	138.00	138.50	9.9	841	1.18%
2018/06/01	0	0.00	0.1	136.00	136.50	-0.1	826	-0.01%
2018/05/29	0	0.00	4	136.00	137.00	-4	866	-0.46%
2018/05/28	2	136.00	0	0.00	136.50	2	874	0.23%
2018/05/16	3	134.33	0	0.00	133.50	3	900	0.33%
2018/05/11	0	0.00	1	138.50	138.50	-1	927	-0.11%
2018/05/10	1	137.50	0	0.00	137.50	1	934	0.11%
2018/05/07	1	138.00	1	139.50	138.50	0	929	0.00%
2018/05/04	2	139.50	1	140.50	140.50	1	925	0.11%
2018/05/02	2	142.75	0	0.00	143.00	2	938	0.21%
2018/04/24	0	0.00	1	135.50	138.00	-1	1,064	-0.09%
2018/04/20	4	143.38	1	142.50	142.50	3	1,032	0.29%
2018/04/13	1	141.50	8	140.25	140.50	-7	955	-0.73%
2018/04/12	1	137.50	0	0.00	137.50	1	924	0.11%
2018/04/10	0	0.00	2	138.00	137.50	-2	930	-0.21%
2018/03/23	0	0.00	2	136.75	136.00	-2	853	-0.23%
2018/03/21	0	0.00	1	135.00	136.00	-1	834	-0.12%
2018/03/16	1	129.00	0	0.00	131.00	1	816	0.12%
2018/03/15	1	129.50	0	0.00	129.50	1	794	0.13%
2018/03/14	3	130.00	0	0.00	130.50	3	795	0.38%
2018/03/12	0	0.00	2	132.50	133.00	-2	783	-0.26%
2018/03/08	1	132.50	0	0.00	131.50	1	792	0.13%
2018/03/06	1	135.00	0	0.00	135.00	1	804	0.12%
2018/03/02	0	0.00	1	140.00	138.00	-1	798	-0.13%
2018/02/23	1	134.50	0	0.00	134.00	1	760	0.13%
2018/02/09	0	0.00	3	125.67	128.50	-3	775	-0.39%
2018/02/06	1	125.50	1	124.00	126.00	0	784	0.00%
2018/02/05	1	127.50	0	0.00	127.50	1	800	0.12%
2018/01/30	1	134.50	0	0.00	134.50	1	766	0.13%
2018/01/25	5	135.30	0	0.00	134.50	5	794	0.63%
2018/01/23	0	0.00	5	137.50	138.00	-5	769	-0.65%
2018/01/22	4	141.00	0	0.00	139.00	4	765	0.52%
2018/01/19	1	136.50	0	0.00	138.00	1	739	0.14%
2018/01/18	1	137.00	7	137.64	140.00	-6	708	-0.85%
2018/01/16	1	128.50	0	0.00	129.00	1	602	0.17%
2018/01/15	1	129.00	0	0.00	129.00	1	612	0.16%
2018/01/12	1	129.00	1	129.50	129.50	0	629	0.00%
2018/01/11	1	129.00	1	130.50	131.00	0	678	0.00%
2018/01/09	0	0.00	1	130.50	130.50	-1	713	-0.14%
2018/01/05	1	129.00	0	0.00	129.00	1	729	0.14%
2018/01/04	1	129.50	1	129.50	129.50	0	730	0.00%
2018/01/02	4	125.00	0	0.00	125.50	4	734	0.54%