台玻 (1802)-元大-民生三民券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
20.65
漲跌
▲1.15
漲幅
+5.90%
成交量
75,767張
產業
上市玻璃類股▲5.26%
1184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	19.83	23	20.63	20.65	-12	13,416	-0.09%
2024/11/21	0	0.00	6	19.43	19.50	-6	12,200	-0.05%
2024/11/20	1	17.90	0	0.00	18.05	1	11,147	0.01%
2024/11/12	3.1	18.57	5	18.30	18.40	-1.9	10,899	-0.02%
2024/11/08	6.4	19.59	6	19.55	19.40	0.4	10,745	0.00%
2024/11/07	1.3	19.36	0	0.00	19.75	1.3	10,449	0.01%
2024/11/06	10	19.45	0	0.00	19.45	10	10,348	0.10%
2024/11/05	0	0.00	1	19.60	19.60	-1	10,258	-0.01%
2024/11/01	0.4	19.19	0	0.00	19.65	0.4	10,381	0.00%
2024/10/30	1	19.35	0	0.00	19.45	1	10,270	0.01%
2024/10/29	1	19.70	12	19.93	19.85	-11	10,051	-0.11%
2024/10/28	4	19.51	23	19.52	19.85	-19	9,347	-0.20%
2024/10/25	6.2	18.05	0	0.00	18.60	6.2	8,335	0.07%
2024/10/24	4	18.84	8.2	19.62	18.40	-4.2	8,163	-0.05%
2024/10/23	1	18.95	1	18.50	18.45	0	7,529	0.00%
2024/10/22	3	18.45	0	0.00	18.35	3	7,369	0.04%
2024/10/21	1	18.85	6	18.28	18.70	-5	7,359	-0.07%
2024/10/17	4.2	17.70	1	17.40	17.60	3.2	7,277	0.04%
2024/10/16	1	17.80	7.3	17.79	17.75	-6.3	7,214	-0.09%
2024/10/14	1	16.75	0	0.00	16.70	1	6,947	0.01%
2024/10/11	5.1	16.90	0	0.00	16.85	5.1	6,949	0.07%
2024/10/09	3.1	17.73	0	0.00	17.30	3.1	6,981	0.04%
2024/10/08	1	18.35	0	0.00	18.00	1	6,954	0.01%
2024/10/07	1	19.10	2	18.95	18.95	-1	6,828	-0.01%
2024/10/04	2	19.08	8	19.38	19.10	-6	6,796	-0.09%
2024/10/01	1	18.90	2	19.00	18.75	-1	6,391	-0.02%
2024/09/30	3	18.75	12	18.74	18.70	-9	5,973	-0.15%
2024/09/27	0	0.00	7	17.00	17.75	-7	5,164	-0.14%
2024/09/25	2	16.15	5	16.25	16.20	-3	4,891	-0.06%
2024/09/19	1	15.90	3	16.00	16.05	-2	5,448	-0.04%
2024/09/11	2	15.15	0	0.00	15.10	2	7,460	0.03%
2024/09/09	1	15.00	1	15.30	15.30	0	8,751	0.00%
2024/09/04	4	15.48	0	0.00	15.25	4	9,297	0.04%
2024/08/27	2	16.30	0	0.00	16.45	2	12,106	0.02%
2024/08/23	5	15.75	0	0.00	15.85	5	12,348	0.04%
2024/08/07	0	0.00	10	16.00	16.10	-10	12,655	-0.08%
2024/08/06	0	0.00	1	15.05	15.40	-1	12,612	-0.01%
2024/08/05	11	15.65	0	0.00	15.65	11	12,472	0.09%
2024/08/02	5	17.45	1	17.45	17.35	4	12,231	0.03%
2024/08/01	0	0.00	2	17.65	17.90	-2	12,201	-0.02%
2024/07/30	2	17.10	0	0.00	17.40	2	12,188	0.02%
2024/07/29	0.2	17.75	0	0.00	17.35	0.2	12,143	0.00%
2024/07/22	1	17.85	1	17.50	17.50	0	12,080	0.00%
2024/07/19	3	18.33	31	18.08	18.05	-28	11,962	-0.23%
2024/07/18	1.1	18.80	0	0.00	18.70	1.1	11,755	0.01%
2024/07/11	1	18.85	2	19.28	19.00	-1	11,615	-0.01%
2024/07/10	10	18.75	0	0.00	19.00	10	11,577	0.09%
2024/07/09	1	18.75	0	0.00	18.60	1	11,475	0.01%
2024/07/05	6	18.70	2	19.28	19.35	4	11,188	0.04%
2024/07/04	0	0.00	1	18.60	18.60	-1	10,894	-0.01%
2024/07/03	2	18.65	0	0.00	18.60	2	10,870	0.02%
2024/07/02	1	18.70	0	0.00	18.70	1	10,780	0.01%
2024/06/27	11	19.00	2	19.45	18.90	9	10,555	0.09%
2024/06/26	2	18.98	0	0.00	18.80	2	10,357	0.02%
2024/06/25	1	19.45	2	19.15	19.25	-1	10,241	-0.01%
2024/06/20	0	0.00	1	19.65	19.75	-1	9,783	-0.01%
2024/06/19	10.4	20.14	22	19.90	19.90	-11.7	9,531	-0.12%
2024/06/18	55	20.44	72	20.38	19.90	-17	9,046	-0.19%
2024/06/17	8	19.53	47	20.11	20.25	-39	8,104	-0.48%
2024/06/14	3	19.00	0	0.00	19.00	3	7,101	0.04%
2024/06/13	20	18.46	20	18.40	18.30	0	6,852	0.00%
2024/06/11	12	18.84	12	18.89	18.90	0	6,656	0.00%
2024/06/07	2	19.40	11	19.47	19.35	-9	6,453	-0.14%
2024/06/05	1	18.65	2	19.10	18.90	-1	5,723	-0.02%
2024/06/04	79	19.58	4	19.15	18.85	75	5,378	1.39%
2024/05/31	7	17.91	9	18.18	18.15	-2	3,960	-0.05%
2024/05/30	0	0.00	1	17.85	17.95	-1	3,651	-0.03%
2024/05/28	0	0.00	4	17.13	17.25	-4	3,300	-0.12%
2024/05/23	2	17.25	0	0.00	17.65	2	3,152	0.06%
2024/04/29	0	0.00	5.1	17.35	17.40	-5.1	2,943	-0.17%
2024/04/23	0	0.00	2.9	16.92	17.00	-2.9	3,013	-0.10%
2024/04/10	1	17.75	0	0.00	17.65	1	2,903	0.03%
2024/04/09	2	17.45	0	0.00	17.60	2	3,003	0.07%
2024/04/03	0	0.00	1	17.45	17.20	-1	3,017	-0.03%
2024/04/01	0.1	17.32	0	0.00	17.40	0.1	2,921	0.00%
2024/03/29	1	17.20	2	17.20	17.20	-1	2,926	-0.03%
2024/03/26	1	17.30	0	0.00	17.20	1	2,923	0.03%
2024/03/21	0	0.00	1	17.45	17.50	-1	3,005	-0.03%
2024/03/19	5.1	17.20	1	17.15	17.20	4.1	3,292	0.12%
2024/03/18	1	17.30	0	0.00	17.40	1	3,291	0.03%
2024/03/15	3	16.95	0	0.00	16.95	3	3,262	0.09%
2024/03/14	1	17.40	0	0.00	17.40	1	3,177	0.03%
2024/03/13	5	17.50	0	0.00	17.55	5	3,158	0.16%
2024/03/08	1	17.70	10	17.75	17.80	-9	3,125	-0.29%
2024/03/07	1.1	18.05	0	0.00	18.00	1.1	3,160	0.04%
2024/02/29	1	18.10	0	0.00	18.25	1	3,232	0.03%
2024/02/23	5	18.25	0	0.00	18.25	5	3,320	0.15%
2024/02/21	2	18.65	0.3	18.70	18.75	1.7	3,385	0.05%
2024/02/19	3	18.65	0	0.00	18.80	3	3,433	0.09%
2024/02/16	0	0.00	5	18.35	18.40	-5	3,496	-0.14%
2024/02/02	5	18.05	0	0.00	18.05	5	3,476	0.14%
2024/02/01	0.1	18.20	0	0.00	18.20	0.1	3,508	0.00%
2024/01/22	0	0.00	2.4	17.90	17.95	-2.4	3,915	-0.06%
2024/01/17	5	17.75	0	0.00	17.65	5	4,041	0.12%
2024/01/10	1	18.30	0	0.00	18.25	1	4,236	0.02%
2024/01/05	1	18.85	0	0.00	18.95	1	4,267	0.02%
2024/01/03	0	0.00	1	18.90	18.90	-1	4,616	-0.02%
2024/01/02	0.1	19.25	6	19.20	19.20	-5.9	4,533	-0.13%
2023/12/28	0	0.00	4	19.18	19.10	-4	4,836	-0.08%
2023/12/27	1	18.95	0	0.00	19.00	1	5,055	0.02%
2023/12/21	0	0.00	1	18.75	18.80	-1	5,468	-0.02%
2023/12/20	0	0.00	2	19.00	19.00	-2	5,529	-0.04%
2023/12/18	2	19.10	0	0.00	19.00	2	5,621	0.04%
2023/12/15	0	0.00	8	19.06	19.05	-8	5,813	-0.14%
2023/12/13	3	18.70	0	0.00	18.60	3	5,804	0.05%
2023/12/11	5	18.65	0	0.00	18.60	5	6,176	0.08%
2023/12/08	0	0.00	4	18.75	18.75	-4	6,244	-0.06%
2023/12/04	0	0.00	2	19.40	19.15	-2	7,189	-0.03%
2023/12/01	0.1	19.05	0	0.00	18.95	0.1	7,678	0.00%
2023/11/27	5	18.90	0	0.00	18.75	5	11,515	0.04%
2023/11/20	1	19.00	1	18.95	19.00	0	12,460	0.00%
2023/11/15	0	0.00	9	19.22	19.35	-9	12,584	-0.07%
2023/11/13	2	18.70	0	0.00	18.85	2	12,908	0.02%
2023/11/08	0	0.00	7	19.22	19.05	-7	13,891	-0.05%
2023/11/06	3	19.05	3	19.25	19.00	0	14,887	0.00%
2023/11/02	0.2	18.65	1	18.65	18.85	-0.8	15,733	-0.01%
2023/10/26	0	0.00	4	18.55	18.25	-4	20,525	-0.02%
2023/10/25	5	18.50	1	18.60	18.60	4	21,343	0.02%
2023/10/18	0	0.00	1	18.10	18.15	-1	21,796	0.00%
2023/10/16	3	18.65	0	0.00	18.65	3	21,695	0.01%
2023/10/06	1	19.05	2	19.28	19.05	-1	21,398	0.00%
2023/10/05	0	0.00	2	19.40	19.15	-2	21,414	-0.01%
2023/10/04	3	18.90	0	0.00	18.85	3	21,425	0.01%
2023/10/03	0	0.00	2	19.95	19.35	-2	21,214	-0.01%
2023/10/02	0	0.00	2	19.50	19.50	-2	21,023	-0.01%
2023/09/27	2	19.10	30	19.05	19.00	-28	21,036	-0.13%
2023/09/25	2	19.60	0	0.00	19.45	2	21,001	0.01%
2023/09/21	2	19.45	0	0.00	19.40	2	21,117	0.01%
2023/09/20	2	19.75	2	20.45	19.70	0	21,180	0.00%
2023/09/19	0	0.00	4	20.13	20.00	-4	21,164	-0.02%
2023/09/14	0	0.00	4	19.93	20.00	-4	22,853	-0.02%
2023/09/13	0	0.00	5	19.68	19.60	-5	23,796	-0.02%
2023/09/11	18	19.39	4	20.21	19.25	14	25,065	0.06%
2023/09/08	54	19.72	1	19.65	19.65	53	24,880	0.21%
2023/09/07	10	19.77	170	19.62	19.50	-160	24,694	-0.65%	大賣/鉅額交易
2023/09/06	38	20.36	3	20.60	20.10	35	24,551	0.14%
2023/09/05	15	21.03	2	21.15	21.10	13	24,125	0.05%
2023/09/04	67	21.31	42.1	21.42	21.20	24.9	23,910	0.10%
2023/09/01	89	21.48	31.1	21.52	21.65	57.9	22,592	0.26%
2023/08/31	39.1	21.53	5	20.35	19.70	34.1	21,260	0.16%
2023/08/30	4	20.00	11	19.96	20.35	-7	20,606	-0.03%
2023/08/29	0	0.00	2	19.00	18.75	-2	20,097	-0.01%
2023/08/24	10	18.30	0	0.00	18.30	10	19,799	0.05%
2023/08/23	2	18.70	0	0.00	18.50	2	19,704	0.01%
2023/08/21	10	18.75	0	0.00	18.80	10	19,712	0.05%
2023/08/16	1	19.50	1	19.25	18.95	0	19,280	0.00%
2023/08/10	5	22.31	1	21.15	21.15	4	18,115	0.02%
2023/08/09	0	0.00	3	22.40	22.50	-3	17,483	-0.02%
2023/08/08	1	22.00	4	22.43	22.00	-3	17,035	-0.02%
2023/08/07	1	21.50	2	21.65	22.05	-1	16,532	-0.01%
2023/08/04	4	21.56	6	22.20	21.80	-2	16,023	-0.01%
2023/08/02	7	21.56	10	21.10	20.80	-3	15,171	-0.02%
2023/08/01	15	21.84	25	22.30	21.40	-10	14,494	-0.07%
2023/07/31	1	21.15	28	21.43	21.60	-27	13,227	-0.20%
2023/07/28	6	19.71	17	19.78	19.80	-11	11,790	-0.09%
2023/07/27	6	19.04	27	19.02	19.30	-21	11,040	-0.19%
2023/07/24	20	17.55	0	0.00	17.45	20	10,671	0.19%
2023/07/21	0	0.00	2	18.05	17.90	-2	10,633	-0.02%
2023/07/18	2.1	17.85	0	0.00	17.80	2.1	10,813	0.02%
2023/07/17	3.1	18.01	0	0.00	18.10	3.1	10,857	0.03%
2023/07/14	0	0.00	10	17.95	17.90	-10	11,005	-0.09%
2023/07/13	2	18.05	0	0.00	17.85	2	11,020	0.02%
2023/07/10	2	18.05	0	0.00	18.00	2	11,023	0.02%
2023/07/07	1	18.30	0	0.00	18.25	1	10,952	0.01%
2023/07/06	5.1	18.70	0	0.00	18.35	5.1	10,909	0.05%
2023/07/04	10	19.05	0	0.00	19.00	10	10,667	0.09%
2023/07/03	0	0.00	1	19.40	19.20	-1	10,603	-0.01%
2023/06/30	5	19.40	0	0.00	19.30	5	10,571	0.05%
2023/06/29	0.1	19.55	0	0.00	19.55	0.1	10,513	0.00%
2023/06/28	1	19.60	5	19.50	19.75	-4	10,379	-0.04%
2023/06/27	0	0.00	3	20.02	19.90	-3	10,241	-0.03%
2023/06/21	0	0.00	5	19.70	19.60	-5	9,053	-0.06%
2023/06/20	0	0.00	1	19.35	19.20	-1	8,509	-0.01%
2023/06/19	3	20.68	26.2	20.61	20.10	-23.2	7,850	-0.30%
2023/06/16	15.1	20.10	22	19.53	20.10	-6.9	6,810	-0.10%
2023/06/15	1.1	18.31	4	18.25	18.40	-2.9	5,646	-0.05%
2023/06/14	0	0.00	3	18.00	17.90	-3	5,435	-0.06%
2023/06/13	5	17.80	1	18.00	18.05	4	5,265	0.08%
2023/06/12	6	17.74	0	0.00	17.75	6	5,178	0.12%
2023/06/09	31	18.10	0	0.00	18.10	31	5,051	0.61%
2023/06/06	1	18.65	0	0.00	18.65	1	4,884	0.02%
2023/06/02	2	18.80	0	0.00	18.55	2	4,650	0.04%
2023/06/01	0.3	18.49	0	0.00	18.45	0.3	4,565	0.01%
2023/05/30	0	0.00	1	18.55	18.50	-1	4,543	-0.02%
2023/05/29	5	18.50	0	0.00	18.50	5	4,533	0.11%
2023/05/26	1	18.30	0	0.00	18.30	1	4,488	0.02%
2023/05/24	0	0.00	2	18.55	18.65	-2	4,402	-0.05%
2023/05/18	2	18.90	0	0.00	19.05	2	4,230	0.05%
2023/05/17	2	19.03	0	0.00	19.00	2	4,182	0.05%
2023/05/10	1	18.80	0	0.00	18.95	1	3,940	0.03%
2023/05/08	0	0.00	1	19.25	19.05	-1	3,874	-0.03%
2023/05/05	2	19.25	0	0.00	19.20	2	3,852	0.05%
2023/05/04	0	0.00	1	19.55	19.50	-1	3,812	-0.03%
2023/05/03	0	0.00	3	20.13	19.70	-3	3,820	-0.08%
2023/05/02	2	19.55	0	0.00	19.50	2	3,840	0.05%
2023/04/27	1	20.35	0	0.00	20.25	1	3,876	0.03%
2023/04/25	1	20.50	0	0.00	20.45	1	3,877	0.03%
2023/04/21	1	20.55	0	0.00	20.50	1	3,758	0.03%
2023/04/19	4	21.24	0	0.00	21.15	4	3,577	0.11%
2023/04/18	2	20.50	0	0.00	20.45	2	3,493	0.06%
2023/04/11	4	20.25	0	0.00	20.15	4	3,642	0.11%
2023/04/07	1	20.30	0	0.00	20.25	1	3,880	0.03%
2023/03/28	1	20.70	0	0.00	20.40	1	6,068	0.02%
2023/03/23	1	20.70	1	20.70	20.60	0	7,711	0.00%
2023/03/22	0	0.00	2	20.20	20.20	-2	7,853	-0.03%
2023/03/21	1	20.35	0	0.00	20.20	1	8,074	0.01%
2023/03/16	1	20.65	0	0.00	20.40	1	8,607	0.01%
2023/03/15	1	21.10	0	0.00	21.05	1	8,892	0.01%
2023/03/10	5	21.25	0	0.00	21.20	5	9,672	0.05%
2023/03/09	11	22.06	0	0.00	22.05	11	9,683	0.11%
2023/03/08	1	22.20	0	0.00	22.20	1	9,749	0.01%
2023/03/06	0	0.00	10	22.70	22.70	-10	9,834	-0.10%
2023/03/03	0	0.00	1	22.30	22.45	-1	9,960	-0.01%
2023/03/02	10.1	22.35	0	0.00	22.30	10.1	10,309	0.10%
2023/02/23	0	0.00	0.1	23.45	23.55	-0.1	10,985	0.00%
2023/02/16	1.7	23.45	0	0.00	23.35	1.7	11,834	0.01%
2023/02/06	0	0.00	7	22.91	23.00	-7	13,074	-0.05%
2023/01/30	0	0.00	1	23.00	22.75	-1	13,662	-0.01%
2023/01/17	5	22.45	0	0.00	22.55	5	13,590	0.04%
2023/01/13	1	22.50	0	0.00	22.55	1	13,763	0.01%
2023/01/11	0	0.00	1	22.40	22.40	-1	14,232	-0.01%
2023/01/06	0	0.00	0.1	22.15	22.15	-0.1	14,522	0.00%
2023/01/05	0.1	21.45	0	0.00	21.45	0.1	14,522	0.00%
2022/12/30	0	0.00	6	21.48	21.25	-6	14,656	-0.04%
2022/12/29	7	21.94	1	21.50	21.50	6	14,687	0.04%
2022/12/28	0	0.00	2	22.30	22.15	-2	14,683	-0.01%
2022/12/22	2	21.50	1	21.00	21.15	1	14,763	0.01%
2022/12/20	0	21.60	0	0.00	21.30	0	13,524	0.00%
2022/12/19	5	22.43	0	0.00	21.95	5	12,881	0.04%
2022/12/16	5	25.06	5	24.89	24.35	0	11,952	0.00%
2022/12/15	0	0.00	5	25.05	25.05	-5	11,357	-0.04%
2022/12/14	3	24.95	1.1	25.00	25.10	1.9	11,272	0.02%
2022/12/13	7	24.62	2.1	24.56	24.55	4.9	11,092	0.04%
2022/12/12	1	24.35	1	24.65	24.70	0	10,847	0.00%
2022/12/09	1	24.90	2	24.70	24.60	-1	10,731	-0.01%
2022/12/07	4.2	24.46	4.6	24.67	24.70	-0.4	10,286	0.00%
2022/12/06	6.1	24.22	5.2	24.06	23.90	0.9	9,962	0.01%
2022/12/05	2.1	24.65	6	24.94	23.70	-3.9	9,692	-0.04%
2022/12/02	0	0.00	11	23.85	23.90	-11	9,215	-0.12%
2022/11/30	15	23.33	0	0.00	23.25	15	9,077	0.17%
2022/11/29	0	0.00	3	23.07	23.35	-3	8,974	-0.03%
2022/11/28	1	23.30	0	0.00	23.40	1	8,888	0.01%
2022/11/25	0	0.00	5.2	24.10	23.55	-5.2	8,842	-0.06%
2022/11/24	2.1	23.80	11	23.65	23.65	-8.9	8,705	-0.10%
2022/11/23	0	0.00	3	24.90	24.70	-3	8,353	-0.04%
2022/11/22	6.7	24.46	5	24.73	24.70	1.7	8,208	0.02%
2022/11/21	1	23.85	0	0.00	24.10	1	7,856	0.01%
2022/11/18	0	0.00	1.6	23.47	23.45	-1.6	7,681	-0.02%
2022/11/17	2.1	22.95	1	23.10	23.10	1.1	7,551	0.01%
2022/11/16	0.2	23.61	1	23.60	23.45	-0.8	7,380	-0.01%
2022/11/15	0.2	23.40	0	0.00	23.75	0.2	7,175	0.00%
2022/11/14	3.1	23.28	9	23.28	23.40	-5.9	7,049	-0.08%
2022/11/11	7	22.97	13.3	23.09	23.15	-6.3	6,764	-0.09%
2022/11/10	0.1	22.45	25	22.21	22.50	-24.9	6,583	-0.38%
2022/11/09	1	22.00	3	22.18	22.30	-2	6,459	-0.03%
2022/11/08	22.1	21.75	10	21.48	21.50	12.1	6,284	0.19%
2022/11/07	11.1	21.82	1	22.00	22.05	10.1	6,191	0.16%
2022/11/04	4	21.10	5	21.38	21.50	-1	6,007	-0.02%
2022/11/03	3	20.45	9	20.30	20.45	-6	5,758	-0.10%
2022/10/31	7	21.00	0	0.00	20.40	7	5,338	0.13%
2022/10/28	1	20.85	30	20.64	20.55	-29	5,252	-0.55%
2022/10/27	0	0.00	11	19.86	20.40	-11	5,038	-0.22%
2022/10/25	8	19.51	0.5	19.35	19.45	7.5	4,745	0.16%
2022/10/24	1.1	19.45	6	19.49	19.25	-4.9	4,635	-0.11%
2022/10/21	11.2	19.42	1	18.90	18.95	10.2	4,517	0.23%
2022/10/20	0.1	19.35	0	0.00	19.50	0.1	4,402	0.00%
2022/10/19	0.1	19.20	0	0.00	19.30	0.1	4,063	0.00%
2022/10/18	0	0.00	1	18.85	19.25	-1	3,832	-0.03%
2022/10/17	10	17.45	0	0.00	18.45	10	3,637	0.27%
2022/10/13	12	17.46	0.2	17.10	17.05	11.8	3,498	0.34%
2022/10/12	1	18.15	0	0.00	18.20	1	3,403	0.03%
2022/10/11	2	18.53	0	0.00	18.55	2	3,320	0.06%
2022/10/07	0	0.00	1	18.95	18.95	-1	3,236	-0.03%
2022/10/06	1	18.70	0	0.00	18.70	1	3,172	0.03%
2022/10/05	0.1	18.85	1	18.95	18.90	-0.9	3,097	-0.03%
2022/10/04	5	18.82	4	18.79	18.85	1	2,969	0.03%
2022/10/03	2.1	18.28	6	17.88	18.30	-3.9	2,724	-0.14%
2022/09/30	0	0.00	1.1	17.19	17.45	-1.1	2,535	-0.04%
2022/09/29	0	0.00	1	17.00	17.00	-1	2,494	-0.04%
2022/09/28	2	16.55	2	16.60	16.55	0	2,438	0.00%
2022/09/27	0	0.00	3	17.00	16.95	-3	2,397	-0.13%
2022/09/26	2	16.55	0	0.00	16.55	2	2,390	0.08%
2022/09/22	1	16.60	1	17.00	17.20	0	2,512	0.00%
2022/09/14	2	16.70	0	0.00	16.75	2	2,923	0.07%
2022/09/13	2	17.15	0	0.00	17.10	2	2,947	0.07%
2022/09/01	2	17.15	0	0.00	17.20	2	3,231	0.06%
2022/08/31	0	0.00	4	17.50	17.60	-4	3,219	-0.12%
2022/08/30	4	17.35	1	17.50	17.50	3	3,228	0.09%
2022/08/29	1	17.35	0	0.00	17.30	1	3,217	0.03%
2022/08/12	5	17.70	0	0.00	18.00	5	3,409	0.15%
2022/08/05	0.1	17.25	0	0.00	17.30	0.1	3,485	0.00%
2022/08/02	0	0.00	4	17.48	17.45	-4	3,590	-0.11%
2022/07/28	0	0.00	1	17.65	17.65	-1	3,665	-0.03%
2022/07/27	1	17.40	0	0.00	17.55	1	3,670	0.03%
2022/07/25	0	0.00	1	17.60	17.65	-1	3,736	-0.03%
2022/07/18	1	17.25	1	17.50	17.50	0	4,037	0.00%
2022/07/12	0.8	16.85	0	0.00	16.60	0.8	4,219	0.02%
2022/07/11	0.1	17.40	0	0.00	17.35	0.1	4,211	0.00%
2022/07/06	0.1	17.20	0	0.00	17.20	0.1	4,347	0.00%
2022/07/04	10	17.50	0	0.00	17.60	10	4,454	0.22%
2022/07/01	1	17.00	78	17.23	17.05	-77	4,541	-1.70%
2022/06/30	1	17.65	10	17.83	17.85	-9	4,509	-0.20%
2022/06/28	1	19.25	0	0.00	18.75	1	4,464	0.02%
2022/06/24	0	0.00	8	20.30	20.25	-8	4,448	-0.18%
2022/06/22	2	20.20	0	0.00	20.05	2	4,458	0.04%
2022/06/17	1	20.25	0	0.00	20.30	1	4,544	0.02%
2022/06/15	1	21.30	0	0.00	21.15	1	4,775	0.02%
2022/06/13	4	21.09	0	0.00	21.05	4	4,962	0.08%
2022/06/10	5	22.00	0	0.00	22.00	5	5,044	0.10%
2022/06/06	0	0.00	2	22.30	22.25	-2	5,922	-0.03%
2022/06/01	3	22.65	1	22.50	22.35	2	6,725	0.03%
2022/05/31	1	22.15	0	0.00	22.80	1	6,748	0.01%
2022/05/27	2	21.60	0	0.00	21.60	2	6,717	0.03%
2022/05/18	2	21.10	2	21.35	21.25	0	7,079	0.00%
2022/05/17	0	0.00	1	20.65	20.80	-1	7,100	-0.01%
2022/05/16	0	0.00	1	20.90	20.65	-1	7,132	-0.01%
2022/05/13	1	20.55	0	0.00	20.55	1	7,217	0.01%
2022/05/09	0.1	21.80	10	21.60	21.50	-9.9	7,309	-0.14%
2022/05/06	0.1	22.40	0	0.00	22.35	0.1	7,339	0.00%
2022/05/05	1.1	22.81	0	0.00	22.85	1.1	7,421	0.01%
2022/05/04	0.1	22.80	1	22.90	22.80	-0.9	7,420	-0.01%
2022/04/29	0.2	22.60	0	0.00	22.45	0.2	7,590	0.00%
2022/04/25	1	22.70	0	0.00	22.75	1	7,828	0.01%
2022/04/21	85	23.92	7	24.00	23.75	78	7,871	0.99%
2022/04/20	0.1	23.55	0	0.00	23.00	0.1	7,821	0.00%
2022/04/18	2	23.10	0	0.00	23.10	2	7,845	0.03%
2022/04/15	1	24.05	0	0.00	23.75	1	7,805	0.01%
2022/04/14	0	0.00	5	24.20	24.25	-5	7,842	-0.06%
2022/04/13	0	0.00	1	24.35	24.15	-1	7,895	-0.01%
2022/04/12	4	24.28	0	0.00	24.00	4	7,893	0.05%
2022/04/11	1.1	24.94	2	25.00	24.75	-0.9	7,825	-0.01%
2022/04/08	0.1	24.95	1	24.95	25.10	-0.9	7,755	-0.01%
2022/04/07	3	24.95	2	24.85	24.60	1	7,747	0.01%
2022/04/06	0	0.00	1	25.55	25.45	-1	7,688	-0.01%
2022/04/01	1.1	24.99	2	25.33	25.50	-0.9	7,671	-0.01%
2022/03/31	2.1	25.40	0	0.00	25.20	2.1	7,687	0.03%
2022/03/30	1.1	25.55	2	25.88	25.75	-0.9	7,653	-0.01%
2022/03/29	0	0.00	24	25.67	25.70	-24	7,636	-0.31%
2022/03/28	2	24.80	1	24.95	25.00	1	7,604	0.01%
2022/03/25	9	25.09	2	25.23	25.30	7	7,626	0.09%
2022/03/24	8	25.33	1	25.55	25.40	7	7,629	0.09%
2022/03/23	10	25.81	1.1	25.84	25.75	8.9	7,666	0.12%
2022/03/21	4	25.50	4	25.25	25.50	0	7,573	0.00%
2022/03/18	2	25.00	3	25.32	25.50	-1	7,575	-0.01%
2022/03/17	5	24.74	12	24.80	24.80	-7	7,437	-0.09%
2022/03/16	3	24.13	4	24.64	24.30	-1	7,507	-0.01%
2022/03/15	10	24.56	3	24.80	24.30	7	7,440	0.09%
2022/03/14	7	24.90	9	24.66	24.70	-2	7,381	-0.03%
2022/03/11	14	24.53	24	24.73	24.50	-10	7,372	-0.14%
2022/03/10	0	0.00	10	24.01	24.10	-10	7,183	-0.14%
2022/03/09	11	23.37	2	23.45	23.25	9	6,984	0.13%
2022/03/08	11	23.67	17	23.84	23.40	-6	6,901	-0.09%
2022/03/07	7	22.66	2	22.85	22.80	5	6,296	0.08%
2022/03/02	1.1	23.53	0	0.00	23.65	1.1	6,537	0.02%
2022/02/24	1.1	22.98	5	23.10	22.70	-3.9	6,924	-0.06%
2022/02/23	0	0.00	5	23.40	23.35	-5	6,976	-0.07%
2022/02/22	3	23.30	3	23.65	23.15	0	7,200	0.00%
2022/02/21	3	23.40	1	23.45	23.70	2	7,369	0.03%
2022/02/18	0	0.00	4	23.00	22.95	-4	7,412	-0.05%
2022/02/17	0.1	23.00	0	0.00	23.00	0.1	7,669	0.00%
2022/02/16	0	0.00	1	23.00	22.95	-1	7,787	-0.01%
2022/02/15	5	22.64	0	0.00	22.50	5	8,320	0.06%
2022/02/14	1	23.10	0	0.00	22.90	1	8,915	0.01%
2022/02/11	1	23.60	0	0.00	23.65	1	9,052	0.01%
2022/02/10	2	23.95	0	0.00	23.85	2	9,364	0.02%
2022/02/09	6	23.91	1	24.00	24.05	5	9,543	0.05%
2022/01/25	1	23.50	1	23.10	23.10	0	9,610	0.00%
2022/01/24	2	23.75	0	0.00	23.65	2	9,596	0.02%
2022/01/21	7	24.83	0	0.00	24.35	7	9,579	0.07%
2022/01/20	2	24.95	2	25.30	25.45	0	9,499	0.00%
2022/01/19	6	25.20	1	25.30	25.20	5	9,477	0.05%
2022/01/18	2	24.70	0	0.00	24.65	2	9,465	0.02%
2022/01/14	4	25.00	0	0.00	24.90	4	9,633	0.04%
2022/01/13	0.1	25.55	1	25.45	25.40	-0.9	9,643	-0.01%
2022/01/12	3	25.23	0	0.00	25.20	3	9,739	0.03%
2022/01/11	1	25.65	0	0.00	25.65	1	9,892	0.01%
2022/01/07	6	25.60	0	0.00	25.50	6	10,141	0.06%
2022/01/03	0.1	26.75	0	0.00	26.60	0.1	10,577	0.00%
2021/12/30	0	0.00	4	26.80	26.75	-4	10,812	-0.04%
2021/12/28	4	26.90	0	0.00	26.75	4	11,273	0.04%
2021/12/23	0	0.00	1	26.70	26.55	-1	12,089	-0.01%
2021/12/16	0	0.00	1	25.50	25.50	-1	13,033	-0.01%
2021/12/14	0.1	25.75	0	0.00	25.60	0.1	13,554	0.00%
2021/12/13	1	26.00	0	0.00	26.05	1	13,652	0.01%
2021/12/09	0	0.00	2	26.95	26.90	-2	13,923	-0.01%
2021/12/08	1	26.95	5	27.32	26.90	-4	14,150	-0.03%
2021/12/07	0	0.00	1	27.10	26.95	-1	14,306	-0.01%
2021/12/06	2	26.60	0	0.00	26.90	2	14,510	0.01%
2021/12/03	1	26.50	0	0.00	26.55	1	14,604	0.01%
2021/12/01	0.1	26.75	0	0.00	26.85	0.1	14,853	0.00%
2021/11/30	0	0.00	1	26.50	26.70	-1	14,958	-0.01%
2021/11/29	0	0.00	23	26.09	26.05	-23	15,133	-0.15%
2021/11/26	1.4	26.52	23	26.53	26.40	-21.6	15,271	-0.14%
2021/11/25	14	26.71	0	0.00	26.60	14	15,658	0.09%
2021/11/24	5	26.83	1	27.00	27.00	4	15,961	0.03%
2021/11/23	5.1	27.00	1	27.20	26.95	4.1	16,079	0.03%
2021/11/22	6.1	27.39	15	27.23	27.35	-8.9	16,256	-0.05%
2021/11/19	10	26.60	5	26.80	26.50	5	16,278	0.03%
2021/11/18	9.1	27.19	18	27.51	27.05	-8.9	16,436	-0.05%
2021/11/17	7	27.00	0	0.00	26.90	7	16,658	0.04%
2021/11/16	22.2	27.07	0	0.00	27.05	22.2	16,949	0.13%
2021/11/15	1.2	27.74	0	0.00	27.50	1.2	17,404	0.01%
2021/11/12	27.2	28.05	5	29.07	27.80	22.2	17,801	0.12%
2021/11/11	6	29.18	16	29.03	29.05	-10	17,703	-0.06%
2021/11/10	4.2	28.09	6	27.63	27.80	-1.8	17,393	-0.01%
2021/11/09	12.1	27.77	0	0.00	27.75	12.1	17,732	0.07%
2021/11/08	9	27.97	5	28.39	28.65	4	17,604	0.02%
2021/11/05	2	27.68	2	27.65	27.75	0	17,811	0.00%
2021/11/04	7	27.90	2	27.70	27.45	5	18,290	0.03%
2021/11/02	5	27.45	0	0.00	27.40	5	18,915	0.03%
2021/11/01	0.1	27.50	2	27.95	27.85	-1.9	19,148	-0.01%
2021/10/28	0.1	27.35	0	0.00	27.50	0.1	19,508	0.00%
2021/10/27	6	27.65	0	0.00	27.70	6	19,733	0.03%
2021/10/26	5	28.20	0.4	28.60	27.95	4.6	20,168	0.02%
2021/10/25	0	0.00	4	28.09	28.10	-4	20,599	-0.02%
2021/10/22	2	27.90	0	0.00	27.20	2	21,288	0.01%
2021/10/21	1	28.50	3	28.67	28.55	-2	22,008	-0.01%
2021/10/19	2	28.00	10	28.41	28.35	-8	23,093	-0.03%
2021/10/18	3.1	27.05	13	27.09	27.60	-10	24,006	-0.04%
2021/10/15	2	28.00	1	27.90	27.75	1	25,115	0.00%
2021/10/14	0	0.00	4	27.24	27.25	-4	25,970	-0.02%
2021/10/13	2	26.50	0	0.00	26.40	2	27,156	0.01%
2021/10/12	1.1	26.50	0	0.00	27.10	1.1	28,949	0.00%
2021/10/08	0	0.00	3	28.10	27.50	-3	29,958	-0.01%
2021/10/07	0	0.00	3	27.83	27.75	-3	32,130	-0.01%
2021/10/06	4	26.96	0	0.00	26.95	4	33,230	0.01%
2021/10/05	2	27.90	2	27.70	27.90	0	34,144	0.00%
2021/10/04	1.2	27.62	9	27.25	27.25	-7.9	35,785	-0.02%
2021/10/01	10.1	28.43	2	28.35	27.90	8.1	38,498	0.02%
2021/09/30	4.1	29.46	0	0.00	29.60	4.1	41,020	0.01%
2021/09/29	4.1	29.71	1	30.00	29.70	3.1	43,139	0.01%
2021/09/28	12	30.16	5	29.90	29.90	7	43,904	0.02%
2021/09/27	0	0.00	2	30.70	30.90	-2	45,468	0.00%
2021/09/24	5	30.98	3	30.85	30.40	2	49,160	0.00%
2021/09/23	4	31.25	9	30.93	31.05	-5	50,227	-0.01%
2021/09/22	26	30.60	60	30.60	30.45	-34	50,615	-0.07%
2021/09/17	5	31.95	11	31.88	31.65	-6	51,348	-0.01%
2021/09/16	1	32.35	5	32.50	32.35	-4	51,969	-0.01%
2021/09/15	0	0.00	25	32.86	33.00	-25	52,709	-0.05%
2021/09/14	15	32.36	0	0.00	32.45	15	53,260	0.03%
2021/09/13	4	33.64	1	33.80	33.35	3	53,856	0.01%
2021/09/10	5	33.40	5	33.30	33.60	0	54,444	0.00%
2021/09/09	25	33.42	0	0.00	33.35	25	54,851	0.05%
2021/09/08	3	34.22	116	34.29	34.15	-113	54,949	-0.21%	大賣/鉅額交易
2021/09/07	2	34.25	44	34.50	34.20	-42	55,213	-0.08%
2021/09/06	17	34.47	12	35.28	34.00	5	55,517	0.01%
2021/09/03	10	35.90	3	36.10	35.80	7	55,875	0.01%
2021/09/02	12	35.39	2	35.00	35.25	10	56,773	0.02%
2021/09/01	5	35.90	7	36.34	35.90	-2	57,014	0.00%
2021/08/31	13	36.34	0	0.00	36.05	13	57,241	0.02%
2021/08/30	12	36.50	57	37.10	37.65	-45	58,326	-0.08%
2021/08/27	23	35.88	5	35.79	35.80	18	59,544	0.03%
2021/08/26	16	34.98	0	0.00	35.05	16	60,998	0.03%
2021/08/25	0	0.00	2	34.98	34.95	-2	62,475	0.00%
2021/08/24	22	34.07	4.5	34.39	34.70	17.5	63,137	0.03%
2021/08/23	20.2	33.88	25	34.15	34.55	-4.8	64,805	-0.01%
2021/08/20	2	32.33	68	31.59	32.35	-66	65,756	-0.10%
2021/08/19	17.3	32.47	6	32.35	31.55	11.3	66,043	0.02%
2021/08/18	49	33.08	56	33.48	34.40	-7	65,847	-0.01%
2021/08/17	17	33.46	10	32.65	32.45	7	66,268	0.01%
2021/08/16	2	34.75	15.6	34.26	34.95	-13.6	66,948	-0.02%
2021/08/13	15	35.53	0	0.00	34.45	15	67,784	0.02%
2021/08/12	1	36.80	3	37.23	37.25	-2	68,500	0.00%
2021/08/11	15	36.59	1	37.80	37.20	14	70,010	0.02%
2021/08/10	38	38.16	5	38.16	37.70	33	70,882	0.05%
2021/08/09	1	39.40	20.3	39.20	39.15	-19.3	71,589	-0.03%
2021/08/06	18	39.37	34	38.96	38.55	-16	72,737	-0.02%
2021/08/05	17	38.37	0	0.00	38.15	17	74,155	0.02%
2021/08/04	1	39.00	4	39.45	39.30	-3	75,459	0.00%
2021/08/03	9	38.73	0	0.00	39.15	9	79,185	0.01%
2021/08/02	1	38.01	15	39.26	39.30	-14	80,611	-0.02%
2021/07/30	36	38.88	5	38.82	38.10	31	82,086	0.04%
2021/07/29	1.5	39.07	6	38.93	39.50	-4.5	83,693	-0.01%
2021/07/28	23	37.20	3	37.22	37.20	20	84,373	0.02%
2021/07/27	8	39.34	59	39.27	38.30	-51	84,998	-0.06%
2021/07/26	21	40.68	5	40.58	40.50	16	85,907	0.02%
2021/07/23	30.3	41.60	7	42.03	42.15	23.3	87,229	0.03%
2021/07/22	131	41.79	2	41.68	41.20	129	87,746	0.15%	大買/鉅額交易
2021/07/21	1	45.20	125	44.70	44.00	-124	87,965	-0.14%	大賣/鉅額交易
2021/07/20	44	43.88	2.2	44.23	43.35	41.8	87,506	0.05%
2021/07/19	39	46.81	30	46.31	45.80	9	87,340	0.01%
2021/07/16	11	45.31	25	45.77	46.00	-14	88,075	-0.02%
2021/07/15	19	42.55	11	42.65	43.20	8	87,269	0.01%
2021/07/14	29	43.44	34.1	43.50	43.40	-5.1	86,777	-0.01%
2021/07/13	33.1	41.82	40	41.25	40.90	-6.9	85,764	-0.01%
2021/07/12	4	40.84	21	41.01	40.45	-17	85,557	-0.02%
2021/07/09	60	40.44	18	40.38	39.20	42	84,845	0.05%
2021/07/08	65	42.24	63	42.65	43.10	2	83,403	0.00%
2021/07/07	71	40.17	46	40.53	40.30	25	81,113	0.03%
2021/07/06	31	38.21	85	38.61	40.25	-54	78,677	-0.07%
2021/07/05	61	36.94	15	36.80	36.60	46	76,522	0.06%
2021/07/02	43	38.55	107	38.15	37.35	-64	75,877	-0.08%	大賣/
2021/07/01	152	38.98	105	39.32	37.70	47	74,873	0.06%	大買/大賣/
2021/06/30	17	36.23	18	36.54	37.40	-1	72,054	0.00%
2021/06/29	48	34.46	4	34.46	34.00	44	70,931	0.06%
2021/06/28	47	34.15	42	34.95	35.20	5	70,449	0.01%
2021/06/25	26	33.61	39	33.84	34.55	-13	69,656	-0.02%
2021/06/24	63	33.52	22	33.80	33.10	41	68,905	0.06%
2021/06/23	43	32.29	45	32.74	33.05	-2	67,978	0.00%
2021/06/22	65	32.53	46.1	32.25	32.20	18.9	67,294	0.03%
2021/06/21	14	30.79	15.1	31.31	30.80	-1.1	66,446	0.00%
2021/06/18	14	33.02	41	32.80	32.50	-27	65,645	-0.04%
2021/06/17	0	0.00	2	33.20	33.35	-2	65,077	0.00%
2021/06/16	8	33.63	2	34.33	33.15	6	64,723	0.01%
2021/06/11	7	34.34	16	34.47	33.50	-9	64,026	-0.01%
2021/06/10	4	34.26	26	33.56	34.25	-22	63,629	-0.03%
2021/06/09	2.1	34.55	27	34.59	34.45	-24.9	62,836	-0.04%
2021/06/08	6	35.33	6	35.44	35.30	0	62,526	0.00%
2021/06/07	77	36.88	186	36.87	35.50	-109	62,135	-0.18%	大賣/鉅額交易
2021/06/04	132	37.24	89	36.85	36.75	43	60,710	0.07%	大買/
2021/06/03	101.1	36.80	97	36.82	36.40	4.1	59,195	0.01%	大買/
2021/06/02	134.1	35.44	111	35.54	35.30	23.1	57,617	0.04%	大買/大賣/
2021/06/01	56	33.88	118	33.48	33.75	-62	56,057	-0.11%	大賣/
2021/05/31	133	34.37	44	34.25	32.90	89	55,610	0.16%	大買/
2021/05/28	50	32.03	66.1	31.88	32.45	-16.1	54,011	-0.03%
2021/05/27	16	29.86	7	29.63	29.50	9	53,045	0.02%
2021/05/26	26.1	29.94	9	30.21	30.40	17.1	52,601	0.03%
2021/05/25	33	30.07	33	30.06	30.45	0	52,218	0.00%
2021/05/24	65	30.43	50	30.12	29.55	15	51,465	0.03%
2021/05/21	54	29.20	50	29.39	29.65	4	50,876	0.01%
2021/05/20	71	28.75	257	28.19	27.80	-186	49,833	-0.37%	大賣/鉅額交易
2021/05/19	156	30.00	77	29.61	29.50	79	48,816	0.16%	大買/
2021/05/18	159	28.06	26	28.22	28.40	133	47,309	0.28%	大買/鉅額交易
2021/05/17	5	26.48	13	26.30	25.85	-8	46,170	-0.02%
2021/05/14	66	32.24	14.2	30.24	28.70	51.8	45,017	0.12%
2021/05/13	111	32.45	102.2	31.85	31.85	8.8	43,600	0.02%	大買/大賣/
2021/05/12	37	38.66	36	38.36	35.35	1	41,823	0.00%
2021/05/11	291.5	39.17	485	38.79	39.25	-193.5	40,308	-0.48%	大買/大賣/鉅額交易
2021/05/10	43	35.80	74	36.53	36.95	-31	36,557	-0.08%
2021/05/07	102	34.67	17	33.39	33.60	85	34,999	0.24%	大買/
2021/05/06	147	33.59	145	34.00	34.75	2	33,381	0.01%	大買/大賣/
2021/05/05	39	31.77	27	31.86	31.60	12	31,406	0.04%
2021/05/04	54.5	33.21	40	32.27	31.05	14.5	30,336	0.05%
2021/05/03	97	35.83	96	35.56	34.45	1	29,190	0.00%
2021/04/29	127	33.76	65	33.59	33.85	62	27,591	0.22%	大買/
2021/04/28	49	31.51	186.5	31.97	32.85	-137.5	25,761	-0.53%	大賣/鉅額交易
2021/04/27	57	30.45	18	30.03	29.90	39	24,932	0.16%
2021/04/26	14	29.18	18	29.05	28.80	-4	23,814	-0.02%
2021/04/23	31	28.06	393	28.34	28.00	-362	23,299	-1.55%	大賣/鉅額交易
2021/04/22	292	29.51	114	29.89	28.10	178	22,716	0.78%	大買/大賣/鉅額交易
2021/04/21	32	27.03	23	27.47	28.35	9	20,821	0.04%
2021/04/20	3	25.40	64	25.30	25.80	-61	20,179	-0.30%
2021/04/19	275	25.63	31	26.14	26.30	244	19,834	1.23%	大買/鉅額交易
2021/04/16	21	24.06	9	24.74	24.85	12	18,680	0.06%
2021/04/15	19	23.05	16	22.98	23.15	3	17,919	0.02%
2021/04/14	12	22.93	112	22.38	23.10	-100	17,842	-0.56%	大賣/
2021/04/13	11	23.15	4	22.96	22.35	7	17,969	0.04%
2021/04/12	107	22.72	10	22.25	22.30	97	18,304	0.53%	大買/
2021/04/09	107	21.61	6	21.63	21.60	101	19,133	0.53%	大買/鉅額交易
2021/04/08	2	21.68	7	21.88	21.90	-5	19,641	-0.03%
2021/04/07	23	22.72	12	21.93	21.80	11	19,431	0.06%
2021/04/06	5	22.17	209	22.23	22.40	-204	18,723	-1.09%	大賣/鉅額交易
2021/04/01	7	20.43	0	0.00	20.40	7	17,819	0.04%
2021/03/31	9	20.08	2	19.95	19.90	7	17,789	0.04%
2021/03/30	2	19.80	0	0.00	19.80	2	17,743	0.01%
2021/03/25	14	19.44	13	19.25	19.15	1	18,091	0.01%
2021/03/23	0	0.00	0	19.50	19.15	0	19,070	0.00%
2021/03/19	3	19.30	0	0.00	19.15	3	20,370	0.01%
2021/03/18	5	19.60	0	0.00	19.60	5	20,565	0.02%
2021/03/16	1	19.80	7	19.45	19.30	-6	20,825	-0.03%
2021/03/15	150	20.17	0	0.00	19.85	150	20,802	0.72%	大買/鉅額交易
2021/03/12	3	20.45	2	20.15	20.45	1	20,736	0.00%
2021/03/11	1	19.80	5	19.90	19.85	-4	21,177	-0.02%
2021/03/09	10	20.00	5	20.20	20.20	5	21,528	0.02%
2021/03/08	23	19.72	3	19.72	19.80	20	21,526	0.09%
2021/03/05	0	0.00	4	19.64	19.55	-4	21,721	-0.02%
2021/03/04	1	20.55	1	20.25	20.00	0	22,034	0.00%
2021/03/03	8	20.04	42	20.09	20.30	-34	22,040	-0.15%
2021/03/02	0	0.00	4	19.81	19.20	-4	21,870	-0.02%
2021/02/26	1	20.00	0	0.00	20.00	1	21,713	0.00%
2021/02/25	25	19.75	100	19.75	19.75	-75	21,632	-0.35%
2021/02/24	11	19.46	15	19.52	19.55	-4	21,778	-0.02%
2021/02/23	107	19.86	10	19.79	19.45	97	21,815	0.44%	大買/
2021/02/22	0	0.00	9	18.67	18.75	-9	21,543	-0.04%
2021/02/19	4	18.33	0	0.00	18.35	4	21,611	0.02%
2021/02/18	6	17.95	5	17.96	18.20	1	21,752	0.00%
2021/02/05	0	0.00	4	16.95	16.95	-4	21,555	-0.02%
2021/02/03	0	0.00	10	16.70	16.90	-10	21,813	-0.05%
2021/02/02	12	16.62	5	16.70	16.75	7	22,135	0.03%
2021/02/01	5	16.50	0	0.00	16.20	5	22,245	0.02%
2021/01/29	5	15.90	0	0.00	15.95	5	22,281	0.02%
2021/01/26	0	0.00	24	16.95	17.00	-24	22,473	-0.11%
2021/01/25	25	16.88	0	0.00	17.80	25	22,321	0.11%
2021/01/22	1	16.50	0	0.00	17.30	1	22,079	0.00%
2021/01/21	0	0.00	6	16.53	16.80	-6	21,889	-0.03%
2021/01/20	1	17.15	1	16.65	16.70	0	21,739	0.00%
2021/01/19	3	17.70	4	17.84	17.60	-1	21,508	0.00%
2021/01/18	0	0.00	5	17.60	17.25	-5	21,354	-0.02%
2021/01/15	0	0.00	2	17.35	17.65	-2	21,092	-0.01%
2021/01/14	0	0.00	4	18.08	18.10	-4	20,839	-0.02%
2021/01/13	8	18.04	2	17.93	18.55	6	20,723	0.03%
2021/01/12	2	17.33	15	17.68	17.45	-13	20,302	-0.06%
2021/01/11	0	0.00	2	18.25	18.30	-2	19,988	-0.01%
2021/01/08	10	18.14	27	18.11	18.30	-17	19,855	-0.09%
2021/01/07	5	18.98	30	19.01	18.85	-25	19,546	-0.13%
2021/01/06	173	20.65	67	19.76	19.45	106	19,415	0.55%	大買/鉅額交易
2021/01/05	20	21.04	12	20.56	20.60	8	18,858	0.04%
2021/01/04	166	20.21	350	20.93	21.45	-184	18,153	-1.01%	大買/大賣/鉅額交易
2020/12/31	2	19.05	7	19.35	19.50	-5	16,888	-0.03%
2020/12/30	1	18.40	0	0.00	18.55	1	16,215	0.01%
2020/12/29	0	0.00	10	18.40	18.40	-10	16,150	-0.06%
2020/12/25	0	0.00	2	18.15	18.10	-2	15,916	-0.01%
2020/12/24	1	18.25	0	0.00	18.10	1	15,701	0.01%
2020/12/23	2	18.40	0	0.00	18.30	2	15,699	0.01%
2020/12/22	50	18.60	40	18.54	18.45	10	15,730	0.06%
2020/12/21	72	19.12	42	19.01	19.00	30	15,633	0.19%
2020/12/18	1	19.05	5	19.20	18.80	-4	15,354	-0.03%
2020/12/17	20	19.16	1	18.65	19.20	19	15,254	0.12%
2020/12/16	7	18.88	88	18.83	18.85	-81	14,647	-0.55%
2020/12/15	56	17.66	53	18.70	17.65	3	13,861	0.02%
2020/12/14	1	17.50	1	18.00	17.90	0	13,673	0.00%
2020/12/10	13	18.01	8	17.90	17.45	5	13,349	0.04%
2020/12/09	3	17.50	1	17.55	17.70	2	13,274	0.02%
2020/12/08	5	17.93	1	17.80	17.80	4	13,711	0.03%
2020/12/07	12	18.66	6	18.73	17.90	6	14,576	0.04%
2020/12/04	4	17.79	4	18.38	18.40	0	14,060	0.00%
2020/12/03	3	17.47	2	17.33	17.25	1	13,758	0.01%
2020/12/02	1	17.80	11	17.60	17.45	-10	14,226	-0.07%
2020/12/01	13	17.35	20	17.60	17.30	-7	15,026	-0.05%
2020/11/30	2	18.28	8	18.00	17.95	-6	15,421	-0.04%
2020/11/27	17	17.11	3	17.00	17.10	14	14,937	0.09%
2020/11/25	0	0.00	6	15.81	15.95	-6	14,366	-0.04%
2020/11/23	1	15.80	0	0.00	15.80	1	14,101	0.01%
2020/11/19	5	15.40	10	15.66	15.30	-5	13,751	-0.04%
2020/11/18	1	14.90	8	15.19	15.25	-7	13,508	-0.05%
2020/11/17	6	15.04	1	15.00	15.20	5	13,350	0.04%
2020/11/16	0	0.00	1	14.40	14.35	-1	13,322	-0.01%
2020/11/13	2	14.05	0	0.00	14.00	2	13,989	0.01%
2020/11/12	2	14.05	1	14.05	14.05	1	14,458	0.01%
2020/11/11	10	14.45	0	0.00	14.60	10	14,343	0.07%
2020/11/10	11	14.07	12.2	14.31	14.10	-1.2	14,122	-0.01%
2020/11/06	2	13.70	0	0.00	13.55	2	13,784	0.01%
2020/11/05	18	13.38	21	13.47	13.15	-3	14,373	-0.02%
2020/11/03	0	0.00	1	12.90	12.95	-1	13,849	-0.01%
2020/10/29	0	0.00	20	12.40	12.50	-20	13,725	-0.15%
2020/10/27	0	0.00	5	13.15	12.90	-5	13,635	-0.04%
2020/10/21	10	12.95	0	0.00	13.00	10	13,566	0.07%
2020/10/14	2	13.25	1	13.20	13.15	1	13,563	0.01%
2020/10/12	22	13.05	0	0.00	13.00	22	13,575	0.16%
2020/10/08	0	0.00	5	12.60	12.65	-5	13,228	-0.04%
2020/10/05	0	0.00	4	12.15	12.30	-4	13,053	-0.03%
2020/09/28	1	11.80	8	12.22	12.30	-7	13,057	-0.05%
2020/09/25	5	12.30	10	11.65	11.70	-5	12,950	-0.04%
2020/09/24	3	12.02	14	12.16	11.95	-11	12,775	-0.09%
2020/09/23	16	12.75	0	0.00	12.75	16	12,534	0.13%
2020/09/22	9	12.76	7	13.03	13.00	2	12,447	0.02%
2020/09/21	0	0.00	1	13.15	12.95	-1	12,159	-0.01%
2020/09/18	2	13.35	0	0.00	13.30	2	12,205	0.02%
2020/09/17	12	13.44	0	0.00	13.40	12	12,090	0.10%
2020/09/16	3	12.90	0	0.00	12.90	3	12,016	0.02%
2020/09/15	2	13.05	0.1	13.00	13.10	1.9	11,942	0.02%
2020/09/14	10	12.95	10	13.15	13.05	0	11,917	0.00%
2020/09/11	2	13.55	5	13.15	13.00	-3	11,714	-0.03%
2020/09/10	24	13.00	42	13.25	13.55	-18	11,146	-0.16%
2020/09/08	40	12.50	10	12.60	12.45	30	10,085	0.30%
2020/09/07	1	13.00	4	13.03	12.90	-3	9,906	-0.03%
2020/09/04	55	12.75	47	12.74	13.00	8	9,420	0.08%
2020/09/03	42	12.22	54	12.35	12.35	-12	8,686	-0.14%
2020/08/31	10	11.55	2	11.40	11.50	8	7,953	0.10%
2020/08/28	2	11.25	1	11.25	11.40	1	8,074	0.01%
2020/08/27	3	11.55	28	11.32	11.20	-25	8,025	-0.31%
2020/08/26	20	11.15	0	0.00	11.15	20	7,870	0.25%
2020/08/25	13	11.32	4	11.38	11.05	9	7,801	0.12%
2020/08/24	1	10.85	1	11.05	11.00	0	7,610	0.00%
2020/08/20	4	11.38	44	11.02	10.80	-40	7,453	-0.54%
2020/08/19	62	12.05	28	12.17	11.65	34	7,098	0.48%
2020/08/18	41	11.19	31	11.53	11.55	10	6,292	0.16%
2020/08/17	1	10.65	10	10.55	10.50	-9	5,743	-0.16%
2020/08/13	0	0.00	20	10.35	10.30	-20	5,665	-0.35%
2020/08/12	45	10.61	0	0.00	10.45	45	5,612	0.80%
2020/08/11	41	10.67	56	11.10	11.15	-15	5,261	-0.29%
2020/08/06	0	0.00	5	10.05	10.10	-5	4,390	-0.11%
2020/08/05	20	10.20	0	0.00	10.20	20	4,362	0.46%
2020/07/27	10	10.00	0	0.00	9.90	10	4,214	0.24%
2020/07/23	5	10.50	1	10.55	10.40	4	4,152	0.10%
2020/07/22	6.1	10.46	7	10.54	10.70	-0.9	4,109	-0.02%
2020/07/21	2	10.40	0	0.00	10.35	2	3,887	0.05%
2020/07/20	0	0.00	1	10.10	10.05	-1	3,799	-0.03%
2020/07/17	1	10.15	6	10.18	10.10	-5	3,781	-0.13%
2020/07/16	6	10.49	61	10.30	10.40	-55	3,745	-1.47%
2020/07/10	0	0.00	5	9.83	9.81	-5	3,458	-0.14%
2020/06/29	5	10.10	0	0.00	9.94	5	3,234	0.15%
2020/06/15	31	9.87	20	10.25	10.20	11	2,635	0.42%
2020/06/10	50	10.75	0	0.00	10.85	50	2,356	2.12%
2020/06/05	1	10.10	0	0.00	10.30	1	2,089	0.05%
2020/06/04	1	10.35	0	0.00	10.35	1	1,993	0.05%
2020/06/03	0	0.00	50	9.00	9.42	-50	1,762	-2.84%
2020/05/22	2	8.90	0	0.00	8.65	2	1,717	0.12%
2020/05/19	0	0.00	3	8.86	8.91	-3	1,692	-0.18%
2020/05/12	3	8.78	0	0.00	8.82	3	1,659	0.18%
2020/04/13	10	8.51	0	0.00	8.41	10	1,507	0.66%
2020/03/18	0	0.00	3	7.49	7.06	-3	1,450	-0.21%
2020/03/16	0	0.00	2	8.19	8.00	-2	1,350	-0.15%
2020/03/10	5	9.64	0	0.00	9.71	5	1,190	0.42%
2020/01/30	1	11.05	0	0.00	10.35	1	1,211	0.08%
2020/01/15	0	0.00	4	11.30	11.30	-4	1,195	-0.33%
2019/12/31	0	0.00	10	11.40	11.40	-10	1,313	-0.76%
2019/12/26	10	11.45	0	0.00	11.45	10	1,290	0.77%
2019/12/09	0	0.00	2.3	11.39	11.45	-2.3	1,191	-0.19%
2019/12/04	2	11.50	0	0.00	11.55	2	1,178	0.17%
2019/12/02	10	11.40	1	11.50	11.55	9	1,215	0.74%
2019/06/06	0	0.00	2	12.05	12.05	-2	2,033	-0.10%
2019/05/09	2	12.05	0	0.00	12.05	2	2,035	0.10%
2019/04/22	0	0.00	11.3	12.30	12.30	-11.3	1,892	-0.60%
2019/04/16	10	12.20	0	0.00	12.25	10	1,647	0.61%
2019/03/28	0	0.00	0.2	13.65	13.75	-0.2	1,119	-0.02%
2019/03/08	0	0.00	5	13.65	13.65	-5	1,055	-0.47%
2019/03/07	0	0.00	5.7	13.41	13.45	-5.7	1,051	-0.55%
2019/03/06	5	13.50	0	0.00	13.50	5	1,057	0.47%
2019/02/25	0	0.00	2	13.70	13.90	-2	1,024	-0.20%
2019/01/21	19	13.10	0	0.00	13.00	19	924	2.06%
2018/12/26	30	12.80	0	0.00	12.90	30	1,187	2.53%
2018/12/06	0	0.00	4	13.70	13.50	-4	1,229	-0.33%
2018/12/05	0	0.00	15	13.95	14.00	-15	1,221	-1.23%
2018/11/09	5	13.85	0	0.00	13.95	5	1,289	0.39%
2018/11/06	2	13.20	0	0.00	13.30	2	1,295	0.15%
2018/11/02	0	0.00	1	13.50	13.55	-1	1,297	-0.08%
2018/10/17	1	13.65	0	0.00	13.65	1	1,263	0.08%
2018/10/15	2	14.00	0	0.00	13.70	2	1,228	0.16%
2018/10/11	2	14.40	0	0.00	14.40	2	1,149	0.17%
2018/10/04	1	16.00	0	0.00	16.05	1	1,077	0.09%
2018/09/28	0	0.00	12	16.40	16.25	-12	1,119	-1.07%
2018/09/25	0	0.00	2	16.25	16.50	-2	1,204	-0.17%
2018/09/17	2	16.10	0	0.00	16.00	2	1,296	0.15%
2018/08/16	10	16.00	0	0.00	15.95	10	1,985	0.50%
2018/08/14	2	16.20	0	0.00	16.20	2	2,064	0.10%
2018/08/10	0	0.00	1	16.95	16.85	-1	2,090	-0.05%
2018/07/30	1	16.55	0	0.00	16.55	1	2,291	0.04%
2018/07/11	5	16.05	5	16.05	16.05	0	2,948	0.00%
2018/06/08	1	17.75	0	0.00	17.75	1	3,563	0.03%
2018/06/07	14	17.95	0	0.00	17.75	14	3,561	0.39%
2018/05/30	0	0.00	0.2	17.60	17.55	-0.2	3,535	-0.01%
2018/05/28	30	17.75	0	0.00	17.80	30	3,538	0.85%
2018/05/16	0	0.00	1.6	19.08	19.15	-1.6	3,679	-0.04%
2018/05/15	0	0.00	2	19.70	19.25	-2	3,718	-0.05%
2018/05/14	2	19.55	0	0.00	19.65	2	3,849	0.05%
2018/05/09	0	0.00	1	19.00	18.95	-1	3,803	-0.03%
2018/04/26	80	19.00	0	0.00	18.70	80	4,253	1.88%
2018/04/24	0.3	18.80	5	19.35	18.95	-4.8	4,450	-0.11%
2018/04/23	0	0.00	1	19.95	20.00	-1	4,427	-0.02%
2018/04/19	0.4	19.80	0	0.00	19.85	0.4	4,435	0.01%
2018/04/12	0	0.00	2	19.55	19.70	-2	4,837	-0.04%
2018/04/11	6	19.33	2	19.70	19.40	4	4,830	0.08%
2018/04/02	30	18.20	0	0.00	18.40	30	5,266	0.57%
2018/03/30	1	17.60	0	0.00	17.60	1	5,812	0.02%
2018/03/16	0	0.00	1	17.70	17.55	-1	6,914	-0.01%
2018/03/01	5	18.05	0	0.00	18.10	5	8,483	0.06%
2018/02/06	10	17.50	0	0.00	16.65	10	8,508	0.12%
2018/02/05	10	18.50	0	0.00	18.50	10	8,459	0.12%
2018/02/01	0	0.00	2	19.45	19.35	-2	8,405	-0.02%
2018/01/31	2	19.15	0	0.00	19.40	2	8,381	0.02%
2018/01/26	1	20.05	1	20.30	20.05	0	8,167	0.00%
2018/01/24	0	0.00	10	20.50	20.60	-10	8,025	-0.12%
2018/01/22	10	20.60	0	0.00	20.75	10	7,939	0.13%
2018/01/19	0	0.00	0	20.30	20.30	0	7,847	0.00%
2018/01/16	4	21.80	4	22.00	21.85	0	7,472	0.00%
2018/01/12	5	22.30	5	22.61	22.35	0	7,320	0.00%
2018/01/10	0	0.00	2	22.95	22.85	-2	7,221	-0.03%
2018/01/05	2	21.75	2	21.95	22.15	0	6,643	0.00%
2018/01/03	1	23.20	0	0.00	22.00	1	6,440	0.02%
2018/01/02	1	22.20	3	22.45	22.15	-2	6,224	-0.03%