• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    51.2
  • 漲跌
    ▼0.8
  • 漲幅
    -1.54%
  • 成交量
    17,413張
  • 產業
    上市 橡膠類股

  • 989人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正新 (2105)籌碼相關－元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民 券商分點個股進出

元大-民生三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.006052.8952.00-607,499-0.80%
2024/11/19354.80154.8053.9027,2090.03%
2024/11/181752.9311853.7953.90-1016,504-1.55% 大賣/鉅額交易
2024/11/15148.952649.1249.85-255,428-0.46%
2024/11/140.545.6000.0045.350.55,1450.01%
2024/11/081.546.330.346.3546.201.24,9000.02%
2024/11/013546.25146.4546.35345,1260.66%
2024/10/3000.00446.6546.35-45,117-0.08%
2024/10/29146.0500.0046.0515,1390.02%
2024/10/281346.5300.0046.40135,1850.25%
2024/10/25146.60246.5846.75-15,200-0.02%
2024/10/24146.0000.0046.2015,2620.02%
2024/10/23346.8300.0046.4035,2530.06%
2024/10/22447.4000.0047.5045,2120.08%
2024/10/211247.70147.7547.70115,2370.21%
2024/10/17848.1000.0048.0585,2470.15%
2024/10/150.548.5000.0048.100.55,1520.01%
2024/10/111249.2800.0048.75125,1100.23%
2024/10/0910050.3500.0049.751005,0721.97%
2024/10/0800.0010053.4351.20-1005,057-1.98%
2024/10/07252.45453.0053.00-25,005-0.04%
2024/10/0400.00452.2852.50-44,936-0.08%
2024/10/01451.33451.9051.5004,8160.00%
2024/09/30151.80952.1351.80-84,957-0.16%
2024/09/26549.7500.0049.4055,0150.10%
2024/09/2500.00149.3549.45-15,001-0.02%
2024/08/2600.001249.9050.10-1210,095-0.12%
2024/08/2200.00249.0549.25-211,063-0.02%
2024/08/2000.00148.5048.50-111,904-0.01%
2024/08/1500.00249.6548.05-213,102-0.02%
2024/07/312.248.2500.0048.252.213,7990.02%
2024/07/29348.0500.0047.70313,7030.02%
2024/07/2600.003047.6047.55-3013,690-0.22%
2024/07/1200.00247.3047.30-213,903-0.01%
2024/07/113046.9500.0046.653013,9110.22%
2024/07/10546.00146.0546.15413,9170.03%
2024/07/09146.50246.3046.20-113,904-0.01%
2024/07/08447.0500.0047.00413,8460.03%
2024/07/03848.351148.2447.90-313,548-0.02%
2024/06/2500.003450.1950.20-3413,333-0.26%
2024/06/2000.00150.0049.75-113,280-0.01%
2024/06/17250.2000.0049.55213,2120.02%
2024/06/143349.0000.0049.353313,2490.25%
2024/06/1200.001049.2049.05-1013,267-0.08%
2024/06/111149.9600.0049.801113,1140.08%
2024/06/0711151.0800.0050.4011112,9020.86% 大買/鉅額交易
2024/06/0611252.91151.0051.8011112,6390.88% 大買/鉅額交易
2024/06/051155.05253.8553.60912,2590.07%
2024/06/0400.001062.0061.50-1011,756-0.09%
2024/06/03161.10761.3761.80-611,362-0.05%
2024/05/31159.60160.8060.80010,7960.00%
2024/05/28156.7000.0057.5018,4080.01%
2024/05/2400.00558.8058.70-57,420-0.07%
2024/05/23557.60758.6058.50-27,074-0.03%
2024/05/22458.00114.256.2559.30-110.26,689-1.65% 大賣/鉅額交易
2024/05/2100.005453.5454.00-546,076-0.89%
2024/05/1700.005053.3053.40-505,745-0.87%
2024/05/1600.00153.0053.20-15,648-0.02%
2024/05/1500.00353.0052.20-35,549-0.05%
2024/05/141.251.2500.0051.501.25,4220.02%
2024/05/1300.0025250.8951.80-2525,374-4.69% 大賣/鉅額交易
2024/05/09549.1100.0048.7055,1770.10%
2024/05/0800.0031350.0950.00-3135,159-6.07% 大賣/鉅額交易
2024/05/07148.005048.9548.90-495,000-0.98%
2024/05/0600.00548.4048.25-54,973-0.10%
2024/05/02147.0500.0046.9014,9050.02%
2024/04/29246.6000.0046.8024,8260.04%
2024/04/24546.3500.0046.1054,7550.11%
2024/04/23147.2000.0047.1014,6880.02%
2024/04/2200.00147.4047.45-14,751-0.02%
2024/04/195046.73147.0046.90494,7161.04%
2024/04/171248.00148.1548.00114,6500.24%
2024/04/161748.00248.2048.20154,6260.32%
2024/04/1500.002549.8549.45-254,574-0.55%
2024/04/127548.590.149.0548.7074.94,5351.65%
2024/04/1100.00149.6049.20-14,517-0.02%
2024/04/102548.9600.0049.10254,5140.55%
2024/04/09148.9016549.3849.65-1644,568-3.59% 大賣/鉅額交易
2024/04/037648.1400.0048.70764,5881.66%
2024/04/0213448.7500.0048.801344,5612.94% 大買/鉅額交易
2024/04/010.349.850.250.0049.750.14,5600.00%
2024/03/290.250.0000.0050.000.24,5660.00%
2024/03/270.349.8530549.9549.85-304.74,663-6.53% 大賣/鉅額交易
2024/03/2600.0012548.9348.85-1254,973-2.51% 大賣/鉅額交易
2024/03/2100.002048.9049.15-206,293-0.32%
2024/03/200.548.64148.7548.40-0.56,762-0.01%
2024/03/1920048.2600.0047.802006,8072.94% 大買/鉅額交易
2024/03/18549.855049.5049.50-456,858-0.66%
2024/03/1400.0022347.8747.65-2236,721-3.32% 大賣/鉅額交易
2024/03/1300.002546.6046.60-256,724-0.37%
2024/03/087545.7200.0046.30757,1981.04%
2024/03/07345.6500.0045.9037,4790.04%
2024/03/0600.001045.9546.05-107,524-0.13%
2024/02/2900.0023046.8346.95-2307,836-2.94% 大賣/鉅額交易
2024/02/2700.002546.3046.30-257,785-0.32%
2024/02/2600.00145.9546.20-17,805-0.01%
2024/02/2100.00245.6845.85-27,974-0.03%
2024/02/1900.00446.7546.40-48,186-0.05%
2024/02/1600.001045.7046.55-108,334-0.12%
2024/02/0500.0010045.6845.45-1008,405-1.19%
2024/02/01445.0000.0044.8548,4260.05%
2024/01/3100.00145.4045.45-18,453-0.01%
2024/01/29145.0000.0045.2018,5720.01%
2024/01/2300.00143.2043.20-18,675-0.01%
2024/01/22143.4000.0043.2518,7070.01%
2023/12/2900.00245.5044.90-29,312-0.02%
2023/12/26744.7400.0044.5079,4190.07%
2023/12/2512244.8900.0044.751229,4381.29% 大買/鉅額交易
2023/12/2239746.18245.9845.453959,4394.18% 大買/鉅額交易
2023/12/2100.0047647.4347.90-4769,287-5.13% 大賣/鉅額交易
2023/12/20146.80145.8047.0008,8740.00%
2023/12/19246.5300.0046.2528,4580.02%
2023/12/1800.0011646.3946.60-1168,068-1.44% 大賣/鉅額交易
2023/12/151045.4500.0045.35107,6840.13%
2023/12/14145.1000.0045.3017,3430.01%
2023/12/13146.700.245.6045.000.87,3610.01%
2023/12/1200.005046.2846.30-507,329-0.68%
2023/12/07844.8500.0044.8587,3240.11%
2023/12/05143.7500.0044.2517,4040.01%
2023/12/0438045.37144.8544.703797,1955.27% 大買/鉅額交易
2023/11/3000.002047.5047.05-206,870-0.29%
2023/11/2900.0015047.6347.30-1506,788-2.21% 大賣/鉅額交易
2023/11/28147.50147.5047.4506,8680.00%
2023/11/2700.0022046.9746.85-2206,925-3.18% 大賣/鉅額交易
2023/11/2100.005046.3546.10-507,189-0.70%
2023/11/1700.00246.3046.55-27,059-0.03%
2023/11/1500.00546.3046.55-56,860-0.07%
2023/11/14145.90145.8545.5006,7110.00%
2023/11/1300.00145.0545.65-16,650-0.02%
2023/11/1000.00945.0644.80-96,582-0.14%
2023/11/07244.90245.0044.9506,5760.00%
2023/11/06144.806344.9644.80-626,523-0.95%
2023/10/3100.002544.2544.15-256,443-0.39%
2023/10/2600.007544.1743.85-756,457-1.16%
2023/10/2500.007544.0744.00-756,407-1.17%
2023/10/23842.7000.0042.9586,3530.13%
2023/10/2018342.6500.0042.901836,3432.88% 大買/鉅額交易
2023/10/19743.1900.0043.4076,3280.11%
2023/10/181342.9400.0043.40136,3050.21%
2023/10/173643.0000.0043.20366,2680.57%
2023/10/1600.00243.9544.30-26,264-0.03%
2023/10/1200.0031044.9244.95-3106,237-4.97% 大賣/鉅額交易
2023/10/1100.001444.2844.80-146,100-0.23%
2023/10/0600.00143.1043.10-15,908-0.02%
2023/10/051042.95642.9942.8545,9150.07%
2023/10/04541.60541.9541.7005,8770.00%
2023/10/03642.20141.7542.4055,9400.08%
2023/10/0200.00342.6042.45-35,915-0.05%
2023/09/2800.00542.7042.50-55,972-0.08%
2023/09/27642.4700.0042.4565,9920.10%
2023/09/2200.00243.2542.90-26,185-0.03%
2023/09/2100.006543.2242.60-656,147-1.06%
2023/09/2000.00143.4043.40-16,069-0.02%
2023/09/18343.17143.2543.1025,9310.03%
2023/09/15542.25542.5542.6505,8700.00%
2023/09/13242.6500.0042.6525,8160.03%
2023/09/11141.5515041.7541.65-1495,984-2.49% 大賣/鉅額交易
2023/09/0800.002341.0841.40-235,956-0.39%
2023/09/07239.7000.0039.7025,8230.03%
2023/09/06339.70239.6539.7515,8350.02%
2023/09/05340.0500.0040.0035,8320.05%
2023/09/042240.5500.0040.10225,8430.38%
2023/09/0100.00340.2240.45-35,794-0.05%
2023/08/30540.20540.1039.7505,5310.00%
2023/08/29738.9200.0039.5575,4280.13%
2023/08/1100.002038.3038.40-205,999-0.33%
2023/08/0200.00637.6737.35-66,103-0.10%
2023/08/012037.9000.0037.90206,0410.33%
2023/07/2700.00338.7038.60-36,135-0.05%
2023/07/24337.6500.0038.0036,1570.05%
2023/07/1900.003038.8038.40-306,171-0.49%
2023/07/1800.00139.1539.15-16,127-0.02%
2023/07/17238.75538.5539.50-36,114-0.05%
2023/07/13539.2800.0039.1056,0690.08%
2023/07/103039.2600.0039.45306,1120.49%
2023/07/0600.00139.1039.30-16,028-0.02%
2023/07/05139.0500.0038.9515,9790.02%
2023/07/0310139.30739.5139.30945,8561.61% 大買/
2023/06/30140.2000.0040.1515,7860.02%
2023/06/29240.9000.0041.1025,7110.04%
2023/06/2700.00241.0540.80-25,768-0.03%
2023/06/26240.45240.8540.7505,9090.00%
2023/06/2100.00240.7541.00-26,390-0.03%
2023/06/200.441.2000.0041.050.46,3550.01%
2023/06/1900.00141.1541.20-16,291-0.02%
2023/06/16641.2300.0041.1566,1740.10%
2023/06/1500.00140.9540.55-15,878-0.02%
2023/06/144440.197540.3540.25-315,792-0.54%
2023/06/13139.1526.339.0239.40-25.35,689-0.44%
2023/06/1200.002539.1038.85-255,626-0.44%
2023/06/0900.00138.8038.80-15,604-0.02%
2023/06/0200.001538.9439.10-155,501-0.27%
2023/06/01100.238.1300.0037.85100.25,4431.84%
2023/05/3111.239.8500.0039.0011.25,3390.21%
2023/05/30339.8800.0039.8034,9730.06%
2023/05/2900.00139.5539.60-14,950-0.02%
2023/05/2518.639.831039.9539.908.64,9790.17%
2023/05/2410039.3800.0039.801004,9422.02%
2023/05/2300.00139.9539.95-14,911-0.02%
2023/05/22940.6300.0040.5094,8410.19%
2023/05/192.740.231.140.1140.151.64,7850.03%
2023/05/184.339.9510039.9540.00-95.74,717-2.03%
2023/05/160.939.7523439.6439.75-233.14,545-5.13% 大賣/鉅額交易
2023/05/151.138.81238.7838.90-0.94,385-0.02%
2023/05/101.138.26138.7038.700.14,3250.00%
2023/05/08138.5500.0038.6014,3790.02%
2023/05/05138.501038.4538.40-94,375-0.21%
2023/05/040.737.9511938.4538.80-118.34,338-2.73% 大賣/鉅額交易
2023/05/021437.9700.0037.95144,2170.33%
2023/04/2800.00137.6537.80-14,273-0.02%
2023/04/2500.00237.1536.95-24,220-0.05%
2023/04/2400.00136.9037.15-14,179-0.02%
2023/04/210.337.0000.0036.900.34,1810.01%
2023/04/2010036.891037.1036.90904,1742.16%
2023/04/1800.001037.2037.40-104,153-0.24%
2023/04/171037.9500.0037.90104,1060.24%
2023/04/14237.55237.9538.0004,0470.00%
2023/04/1200.0015037.7037.75-1503,885-3.86% 大賣/鉅額交易
2023/04/1100.00537.0537.10-53,792-0.13%
2023/04/1000.00137.1537.15-13,765-0.03%
2023/04/071036.75136.8036.8093,7110.24%
2023/03/31436.95537.2036.55-13,645-0.03%
2023/03/2900.00136.4036.55-13,540-0.03%
2023/03/2815035.9300.0035.951503,4824.31% 大買/鉅額交易
2023/03/27136.50536.7736.20-43,425-0.12%
2023/03/24637.971237.6837.65-63,235-0.19%
2023/03/231034.7500.0034.95102,6870.37%
2023/03/151034.3300.0034.20102,6210.38%
2023/03/1000.001134.4534.40-112,630-0.42%
2023/03/031134.50134.1034.40102,6620.38%
2023/02/20134.5500.0034.6012,5030.04%
2023/02/1700.00534.5034.55-52,533-0.20%
2023/02/1500.00134.1034.05-12,635-0.04%
2023/02/10533.80133.9533.9542,6750.15%
2023/01/3100.00034.5034.5002,7180.00%
2023/01/16134.3500.0034.4012,6640.04%
2023/01/0600.00534.5034.40-52,932-0.17%
2022/12/2100.00133.6033.60-13,770-0.03%
2022/12/20533.8000.0033.7053,8530.13%
2022/12/16134.1000.0034.2514,2250.02%
2022/12/1400.007534.6534.55-754,494-1.67%
2022/12/0900.00535.0035.00-55,259-0.10%
2022/12/0700.00234.6034.50-26,117-0.03%
2022/12/0200.00534.8034.90-56,221-0.08%
2022/11/2900.00534.5034.55-56,125-0.08%
2022/11/11533.5000.0033.3556,1010.08%
2022/11/077533.62133.6033.60746,2521.18%
2022/11/01133.0500.0033.0516,3260.02%
2022/10/26132.1000.0032.1016,3060.02%
2022/10/21732.2500.0032.0076,2740.11%
2022/10/19533.5000.0033.5056,0210.08%
2022/10/14734.1400.0034.1076,1060.11%
2022/10/1300.001034.1034.05-106,135-0.16%
2022/10/1100.00734.5534.55-76,132-0.11%
2022/10/07335.5000.0035.2536,1180.05%
2022/09/30435.7300.0035.7046,1410.07%
2022/09/29136.4000.0036.4016,0230.02%
2022/09/28536.14536.4036.3005,9640.00%
2022/09/27336.65136.9037.0525,8670.03%
2022/09/2628836.6900.0036.952885,8024.96% 大買/鉅額交易
2022/09/237037.3000.0037.35705,6751.23%
2022/09/2100.00639.5539.25-65,417-0.11%
2022/09/20139.5000.0039.6015,2660.02%
2022/09/1900.00838.8839.45-85,117-0.16%
2022/09/1600.0012239.1539.50-1224,957-2.46% 大賣/鉅額交易
2022/09/15139.1030338.6038.40-3024,576-6.60% 大賣/鉅額交易
2022/09/14537.401936.9337.70-144,040-0.35%
2022/09/131035.78635.8035.9543,7240.11%
2022/09/0700.00434.1534.15-43,737-0.11%
2022/09/06134.8500.0034.6013,7180.03%
2022/08/1700.00535.6035.60-54,128-0.12%
2022/08/11134.6500.0034.7514,0320.02%
2022/08/08434.7300.0034.8044,0140.10%
2022/08/04134.70134.7034.5004,0210.00%
2022/08/0200.00235.7535.80-23,958-0.05%
2022/07/29835.3900.0035.4583,9180.20%
2022/07/2200.001035.7335.60-103,851-0.26%
2022/07/20135.8500.0035.8013,7990.03%
2022/07/19136.5500.0036.6513,7810.03%
2022/07/18336.30136.3036.6023,7520.05%
2022/07/1510736.2000.0036.301073,7062.89% 大買/鉅額交易
2022/07/0800.004835.7036.10-483,582-1.34%
2022/07/074834.5800.0035.15483,4621.39%
2022/07/0600.00134.7534.70-13,468-0.03%
2022/07/0400.00435.1534.80-43,437-0.12%
2022/07/01134.8500.0034.2513,4660.03%
2022/06/2900.00135.8035.65-13,500-0.03%
2022/06/2700.0011035.7435.70-1103,569-3.08% 大賣/鉅額交易
2022/06/2400.00735.6035.45-73,554-0.20%
2022/06/2300.00334.9735.10-33,521-0.09%
2022/06/2200.00434.4134.45-43,497-0.11%
2022/06/2100.00134.3534.95-13,511-0.03%
2022/06/2000.002133.8833.75-213,500-0.60%
2022/06/135034.7000.0034.70503,4981.43%
2022/06/10135.4500.0035.5013,4850.03%
2022/06/08135.8000.0035.8013,4870.03%
2022/06/0600.002035.3535.70-203,470-0.58%
2022/06/01135.6000.0035.2513,6230.03%
2022/05/31534.9000.0035.5553,6060.14%
2022/05/301535.1000.0035.30153,3950.44%
2022/05/2000.00534.5034.40-53,522-0.14%
2022/05/19533.9500.0033.9553,4840.14%
2022/05/170.134.2000.0034.300.13,4940.00%
2022/05/13133.2500.0033.3013,4800.03%
2022/05/1225033.0700.0033.002503,5157.11% 大買/鉅額交易
2022/04/27133.1511333.0533.40-1123,860-2.90% 大賣/鉅額交易
2022/04/252633.7500.0033.80263,8570.67%
2022/04/2200.00234.4034.40-23,817-0.05%
2022/04/2100.00134.6034.55-13,847-0.03%
2022/04/206734.1700.0034.15673,8891.72%
2022/04/19134.15234.2534.05-13,882-0.03%
2022/04/151034.3500.0034.25103,9380.25%
2022/04/14134.6500.0034.7513,9660.03%
2022/04/11234.4800.0034.4024,0540.05%
2022/04/07335.08335.2534.9504,1160.00%
2022/04/06235.3000.0035.6524,1260.05%
2022/04/01135.90135.9035.9004,2260.00%
2022/03/31135.7000.0035.4514,3540.02%
2022/03/285834.5700.0034.85584,2271.37%
2022/03/255034.8000.0034.85504,2471.18%
2022/03/2410035.0000.0035.051004,3042.32%
2022/03/222035.4500.0035.55204,3690.46%
2022/03/2118035.49235.3535.601784,4024.04% 大買/鉅額交易
2022/03/18135.3000.0035.0014,4480.02%
2022/03/15134.4500.0034.7014,8830.02%
2022/03/11334.5300.0034.5035,0190.06%
2022/03/10334.7700.0034.8035,0740.06%
2022/03/09134.2500.0034.1515,0720.02%
2022/03/08333.9800.0034.0035,0770.06%
2022/03/07534.3600.0034.2055,0800.10%
2022/03/04235.0500.0035.0525,1290.04%
2022/03/032935.40235.4035.35275,1620.52%
2022/03/022835.5000.0035.40285,1950.54%
2022/03/013035.4900.0035.65305,1980.58%
2022/02/251234.90534.8435.6075,2070.13%
2022/02/24335.1200.0035.0535,1420.06%
2022/02/23235.8500.0035.7025,0870.04%
2022/02/15135.2500.0035.1515,1290.02%
2022/02/1400.00235.2535.25-25,187-0.04%
2022/02/081536.3800.0036.35155,2390.29%
2022/02/07236.05135.1036.1015,1960.02%
2022/01/26134.5500.0034.5515,0930.02%
2022/01/25234.60534.5734.55-35,130-0.06%
2022/01/2100.00335.3035.45-35,139-0.06%
2022/01/2000.006.435.5435.45-6.45,107-0.12%
2022/01/1300.00236.2536.00-25,183-0.04%
2022/01/0600.00135.7035.65-15,081-0.02%
2022/01/04236.0000.0035.9025,1080.04%
2022/01/031.535.921036.1835.85-8.55,109-0.17%
2021/12/29236.2500.0036.5525,1260.04%
2021/12/27237.10337.0537.20-15,044-0.02%
2021/12/2300.000.735.9635.80-0.75,072-0.01%
2021/12/201335.7100.0035.50135,2640.25%
2021/12/16535.55235.6035.5535,2620.06%
2021/12/14235.73135.9035.8515,3970.02%
2021/12/13236.0000.0036.1025,3810.04%
2021/12/091736.362736.5336.55-105,388-0.19%
2021/12/08135.2500.0035.2015,0850.02%
2021/12/070.534.7000.0034.500.54,9930.01%
2021/12/03134.0500.0034.0515,1810.02%
2021/12/01333.6500.0033.6535,1970.06%
2021/11/25135.1000.0034.9015,0900.02%
2021/11/240.234.9500.0035.100.25,1710.00%
2021/11/17134.5000.0034.4515,3610.02%
2021/11/101334.9100.0034.80135,8410.22%
2021/11/09235.1000.0035.2025,8500.03%
2021/11/050.234.2500.0034.150.25,8900.00%
2021/11/04534.5000.0034.3555,9110.08%
2021/10/29134.1000.0034.1015,8910.02%
2021/10/270.134.7500.0034.550.15,8520.00%
2021/10/21135.1500.0035.2015,8290.02%
2021/10/13233.9000.0033.8525,8670.03%
2021/10/12133.8000.0033.9515,8300.02%
2021/10/08234.5000.0034.4025,8130.03%
2021/10/07734.6000.0034.9075,8670.12%
2021/10/06133.95834.0034.10-75,881-0.12%
2021/10/05534.3400.0034.2055,8360.09%
2021/10/04334.7300.0034.6535,8500.05%
2021/10/01135.15135.0535.0005,8510.00%
2021/09/30335.60135.6035.5025,7470.03%
2021/09/29235.2500.0035.2525,6800.04%
2021/09/28136.2000.0035.9015,5640.02%
2021/09/27136.1000.0036.2015,5920.02%
2021/09/24135.8000.0035.6015,5670.02%
2021/09/22235.6800.0035.4025,5090.04%
2021/09/16136.5000.0036.4015,4560.02%
2021/09/1400.00236.8837.35-25,544-0.04%
2021/09/13236.4500.0036.5025,4960.04%
2021/09/100.336.4000.0036.250.35,5600.01%
2021/09/08235.8800.0035.8025,8260.03%
2021/09/067.236.9900.0036.907.25,7530.13%
2021/09/03136.9500.0037.0515,7560.02%
2021/09/020.537.2500.0036.800.55,7470.01%
2021/09/01437.0500.0037.0545,7350.07%
2021/08/241137.6900.0037.60115,4720.20%
2021/08/232238.0500.0038.05225,4360.40%
2021/08/200.237.9500.0037.550.25,5220.00%
2021/08/182137.2700.0037.80215,5540.38%
2021/08/17138.4000.0038.4015,4200.02%
2021/08/130.340.4500.0040.300.35,3530.01%
2021/08/1211.340.9100.0040.6511.35,4140.21%
2021/08/1100.00641.6041.80-65,363-0.11%
2021/08/10142.0000.0041.6515,4560.02%
2021/08/090.342.7000.0042.500.35,6080.00%
2021/08/06343.2500.0043.1035,6890.05%
2021/08/04143.6000.0043.7516,0770.02%
2021/08/02344.0000.0044.2036,3630.05%
2021/07/1900.00144.3545.00-18,125-0.01%
2021/07/1500.00244.3544.30-28,998-0.02%
2021/07/141.243.8400.0043.851.29,8860.01%
2021/07/13144.6000.0044.55110,1390.01%
2021/07/09144.4000.0044.70110,8360.01%
2021/07/07245.5000.0045.00210,8700.02%
2021/07/06245.7000.0045.70210,8840.02%
2021/07/021046.0000.0045.451010,9920.09%
2021/07/0100.00346.8046.30-310,943-0.03%
2021/06/291046.30346.6246.60711,0030.06%
2021/06/28547.0200.0047.00511,1230.04%
2021/06/24547.462447.4047.45-1911,235-0.17%
2021/06/2300.00545.6546.00-511,152-0.04%
2021/06/2100.00344.9044.30-311,334-0.03%
2021/06/18245.0000.0044.45211,3090.02%
2021/06/17145.00145.3045.30011,0020.00%
2021/06/1500.00245.7045.65-211,061-0.02%
2021/06/092146.7200.0047.002111,0950.19%
2021/06/08247.851047.8047.00-811,083-0.07%
2021/06/071047.0000.0046.401011,1020.09%
2021/06/03148.1000.0048.00111,1010.01%
2021/06/02247.601048.2048.20-811,144-0.07%
2021/05/311047.10047.0046.651011,2010.09%
2021/05/2800.00148.1047.40-111,297-0.01%
2021/05/2700.00146.0047.15-111,207-0.01%
2021/05/25046.401445.9446.30-1411,152-0.13%
2021/05/24544.6100.0044.60511,1080.05%
2021/05/211044.201044.2544.35011,2180.00%
2021/05/18141.45142.0043.75011,0750.00%
2021/05/17140.6600.0041.30111,0140.01%
2021/05/135044.005044.6843.90010,6970.00%
2021/05/120.247.0000.0045.000.210,5590.00%
2021/05/1121148.8100.0048.6021110,3792.03% 大買/鉅額交易
2021/05/07251.30250.7051.00010,1780.00%
2021/05/062.150.64249.8550.700.110,1380.00%
2021/05/0540649.99250.1049.504049,9704.05% 大買/鉅額交易
2021/05/045.250.90352.5751.102.29,7450.02%
2021/05/0320752.5200.0052.502079,5532.17% 大買/鉅額交易
2021/04/295.254.392153.5754.10-15.89,387-0.17%
2021/04/289.254.91154.9055.508.29,1170.09%
2021/04/27156.0000.0056.1019,0300.01%
2021/04/26356.87557.3657.00-28,914-0.02%
2021/04/2319654.821055.8056.301868,7842.12% 大買/鉅額交易
2021/04/22257.85958.2356.10-78,588-0.08%
2021/04/211556.901157.5057.1048,1280.05%
2021/04/205056.821957.4456.50317,7410.40%
2021/04/1900.00953.6153.80-96,858-0.13%
2021/04/1633051.761051.1451.703206,5574.88% 大買/鉅額交易
2021/04/15248.50950.1251.20-76,355-0.11%
2021/04/144.247.761048.1448.15-5.95,976-0.10%
2021/04/13147.7000.0047.3016,0720.02%
2021/04/0900.00448.0548.00-46,238-0.06%
2021/04/08246.75146.7546.9516,1660.02%
2021/04/011247.55448.4047.4586,1150.13%
2021/03/31447.83148.2548.2036,0450.05%
2021/03/300.146.70447.4347.50-3.95,882-0.07%
2021/03/2900.0016246.5047.00-1625,788-2.80% 大賣/鉅額交易
2021/03/2600.001046.0045.45-105,754-0.17%
2021/03/251145.742646.1945.75-155,709-0.26%
2021/03/24145.457845.5446.40-775,620-1.37%
2021/03/230.544.657145.1244.75-70.55,436-1.30%
2021/03/225043.782944.7144.55215,4680.38%
2021/03/197744.3500.0044.20775,4931.40%
2021/03/18245.45545.4245.00-35,476-0.05%
2021/03/1622344.1200.0044.052235,3704.15% 大買/鉅額交易
2021/03/05143.1000.0042.9515,8020.02%
2021/03/04144.15143.8043.5505,9590.00%
2021/02/26343.5500.0043.1535,8900.05%
2021/02/2500.00544.6044.45-55,794-0.09%
2021/02/2300.00244.5544.65-26,035-0.03%
2021/01/280.140.8800.0040.350.16,6370.00%
2021/01/1800.00142.2542.35-16,533-0.02%
2021/01/12143.10143.4043.0506,3510.00%
2021/01/0800.002043.6043.60-206,269-0.32%
2021/01/070.142.5500.0042.850.16,1700.00%
2021/01/06241.00541.4041.35-36,075-0.05%
2021/01/052142.8500.0042.80215,8800.36%
2021/01/04543.10244.3544.4035,7110.05%
2020/12/31243.9000.0044.0525,6320.04%
2020/12/23143.35643.3543.35-55,735-0.09%
2020/12/2200.00343.8843.05-35,733-0.05%
2020/12/2100.00644.5544.65-65,756-0.10%
2020/12/1800.00145.2045.10-15,733-0.02%
2020/12/17445.7500.0045.5045,7310.07%
2020/12/16645.3800.0045.7065,7270.10%
2020/12/15144.6500.0044.8015,6410.02%
2020/12/1100.00144.7044.35-15,524-0.02%
2020/12/10345.0000.0044.8035,5390.05%
2020/12/0900.00745.3545.30-75,503-0.13%
2020/12/08245.3016045.3745.45-1585,469-2.89% 大賣/鉅額交易
2020/12/07343.7500.0043.8035,3510.06%
2020/12/0400.008843.7043.70-885,386-1.63%
2020/12/0300.00243.1543.30-25,370-0.04%
2020/12/0200.007143.7843.20-715,391-1.32%
2020/12/016842.5800.0043.50685,4251.25%
2020/11/2723443.1200.0043.202345,2604.45% 大買/鉅額交易
2020/11/2500.00642.9043.00-65,393-0.11%
2020/11/24842.48242.4042.7565,3660.11%
2020/11/2000.00343.3543.25-35,180-0.06%
2020/11/1100.00639.0640.00-64,888-0.12%
2020/11/0600.00238.3038.25-25,078-0.04%
2020/11/05238.05637.9838.00-45,174-0.08%
2020/11/0400.00537.0037.50-55,080-0.10%
2020/11/03536.30536.8536.7005,0350.00%
2020/10/30535.8000.0036.1055,2250.10%
2020/10/29736.3400.0036.3575,3030.13%
2020/10/2800.00237.1037.10-25,346-0.04%
2020/10/2200.00137.0036.70-15,425-0.02%
2020/09/24136.2500.0035.7016,2560.02%
2020/09/2300.00136.8037.30-16,213-0.02%
2020/09/2100.00138.0538.00-16,198-0.02%
2020/09/17137.8500.0037.9016,2040.02%
2020/09/1500.00338.5038.50-36,224-0.05%
2020/09/1100.00137.6537.90-16,237-0.02%
2020/09/1000.00338.4038.50-36,293-0.05%
2020/09/0900.00338.3238.45-36,266-0.05%
2020/09/041135.68536.0036.1066,1360.10%
2020/09/03135.8000.0035.8516,0960.02%
2020/09/01336.0000.0036.4036,0180.05%
2020/08/31236.55137.8536.0015,9540.02%
2020/08/28337.4300.0037.3035,7940.05%
2020/08/2500.00237.7537.65-25,843-0.03%
2020/08/2400.00637.3337.65-66,080-0.10%
2020/08/2000.00137.2037.45-16,072-0.02%
2020/08/19138.5000.0038.4015,9950.02%
2020/08/18138.4000.0039.0015,9380.02%
2020/08/17138.751339.0238.75-125,860-0.20%
2020/08/14238.70338.4338.65-15,618-0.02%
2020/08/13537.051237.1237.75-75,386-0.13%
2020/08/12336.93236.7036.3515,2770.02%
2020/08/111536.89236.8536.65135,2200.25%
2020/08/0600.00236.4036.40-25,117-0.04%
2020/08/0500.00735.7635.90-75,015-0.14%
2020/08/0400.001234.9635.55-124,923-0.24%
2020/07/3100.00134.1533.95-14,787-0.02%
2020/07/301233.65233.6034.40104,8210.21%
2020/07/291033.5000.0033.65104,8620.21%
2020/07/2800.00133.7033.55-14,921-0.02%
2020/07/2400.00434.8034.50-44,982-0.08%
2020/07/23334.9000.0035.0035,0720.06%
2020/07/2200.00235.9035.65-25,096-0.04%
2020/07/21235.7000.0035.5525,0520.04%
2020/07/20235.0000.0035.0525,0700.04%
2020/07/17136.0500.0035.7015,0230.02%
2020/07/16136.95637.2737.00-54,973-0.10%
2020/07/10135.2000.0035.5014,7280.02%
2020/07/0800.00335.9036.00-34,653-0.06%
2020/07/061535.0000.0035.10154,5520.33%
2020/07/03534.9500.0034.9554,5570.11%
2020/07/0200.00135.0535.15-14,612-0.02%
2020/06/2400.00134.5534.50-14,614-0.02%
2020/06/18235.85235.0535.1004,7150.00%
2020/06/17435.41136.0035.7034,7350.06%
2020/06/11135.4000.0034.7015,0940.02%
2020/06/0500.002034.8034.75-205,287-0.38%
2020/06/0400.004034.8234.75-405,291-0.76%
2020/06/0300.006534.3834.60-655,331-1.22%
2020/06/0100.00633.6433.75-65,302-0.11%
2020/05/29532.8000.0032.8055,2630.09%
2020/05/287033.7600.0033.55705,0411.39%
2020/05/2600.00633.5533.80-65,065-0.12%
2020/05/25132.0000.0032.5015,0490.02%
2020/05/223232.681033.1032.55225,0500.44%
2020/05/2100.00133.7533.80-15,024-0.02%
2020/05/20332.92533.7533.70-25,007-0.04%
2020/05/1900.00133.3033.30-14,972-0.02%
2020/05/15631.9100.0031.8064,9080.12%
2020/05/141132.0600.0032.00114,8660.23%
2020/05/13533.0500.0033.0554,7820.10%
2020/05/121633.4800.0033.35164,7450.34%
2020/05/11133.9000.0033.8514,7220.02%
2020/05/08133.90134.0033.8504,7010.00%
2020/05/07134.15134.2534.1504,6810.00%
2020/05/06133.8000.0034.5014,6750.02%
2020/05/0500.00134.9534.55-14,627-0.02%
2020/04/30134.4000.0034.5514,5010.02%
2020/04/29234.5800.0034.5024,4050.05%
2020/04/28233.55633.6034.55-44,379-0.09%
2020/04/27531.201031.9532.80-54,385-0.11%
2020/04/241130.6900.0030.60114,2820.26%
2020/03/3100.001031.3030.80-103,591-0.28%
2020/03/2500.00131.4031.55-13,491-0.03%
2020/03/19229.831830.9029.70-163,219-0.50%
2020/03/1200.00637.7837.85-62,743-0.22%
2020/03/1000.001038.0538.35-102,580-0.39%
2020/03/0900.001038.1038.10-102,568-0.39%
2020/03/05239.10139.2039.2012,5030.04%
2020/02/2700.00539.5539.55-52,620-0.19%
2020/02/2500.00538.7538.70-52,585-0.19%
2020/02/2400.00238.9038.90-22,600-0.08%
2020/02/20139.1000.0039.1012,6800.04%
2020/02/14140.10040.0039.9512,8990.03%
2020/02/12239.5500.0039.4523,2270.06%
2020/02/06240.2000.0040.0023,2730.06%
2020/02/0500.00139.5539.95-13,292-0.03%
2020/02/0300.00238.8539.35-23,314-0.06%
2020/01/30139.3000.0039.1013,3090.03%
2020/01/1600.00642.0842.15-63,242-0.19%
2020/01/13342.0500.0042.4033,4060.09%
2020/01/08541.42541.1041.0503,8230.00%
2019/12/19142.1000.0042.2014,4460.02%
2019/12/16142.1000.0042.0014,6310.02%
2019/12/13541.75141.9041.6544,6760.09%
2019/12/1200.00441.6941.65-44,648-0.09%
2019/12/10141.00241.0041.00-14,672-0.02%
2019/12/09640.8200.0040.8564,6980.13%
2019/11/26141.85242.0541.85-15,132-0.02%
2019/11/22242.5300.0042.2025,1970.04%
2019/11/191042.2000.0042.45105,5800.18%
2019/11/18242.5000.0042.8025,5210.04%
2019/11/12345.3000.0044.0035,3740.06%
2019/10/3100.0012.448.1547.85-12.45,258-0.23%
2019/10/3000.00247.5048.00-25,276-0.04%
2019/10/28148.0000.0047.5515,3120.02%
2019/10/1700.00247.5048.15-25,135-0.04%
2019/10/16446.8000.0047.9545,0450.08%
2019/10/07145.4500.0045.3514,7510.02%
2019/10/03544.6500.0045.0054,7170.11%
2019/10/0200.00145.7545.85-14,638-0.02%
2019/09/27345.50245.9045.8014,5580.02%
2019/09/2600.00245.2545.10-24,414-0.05%
2019/09/2500.00145.0045.00-14,333-0.02%
2019/09/19144.3000.0044.5014,1480.02%
2019/09/1800.001044.4544.60-104,143-0.24%
2019/09/17244.38144.3544.4014,1100.02%
2019/09/1600.00144.1544.25-14,158-0.02%
2019/09/12344.1500.0044.1534,1150.07%
2019/09/06143.8500.0043.8514,0600.02%
2019/09/03143.45243.4543.45-14,087-0.02%
2019/09/02244.3300.0044.0524,0610.05%
2019/08/3000.00243.9044.00-23,937-0.05%
2019/08/282.643.04143.0043.001.63,7120.04%
2019/08/27242.85143.3543.0013,6690.03%
2019/08/26342.8500.0042.6033,5260.09%
2019/08/231942.63542.6242.50143,3940.41%
2019/08/22141.1500.0041.3013,1830.03%
2019/08/1200.001039.8340.00-103,229-0.31%
2019/08/05139.1000.0038.9513,2690.03%
2019/08/011039.4000.0039.55103,3150.30%
2019/07/3100.001040.4040.40-103,327-0.30%
2019/07/2900.00140.0040.00-13,334-0.03%
2019/07/2500.00139.9540.10-13,322-0.03%
2019/07/22139.6000.0039.4513,4030.03%
2019/07/11340.401040.3540.40-73,838-0.18%
2019/07/0500.00140.3040.25-13,989-0.03%
2019/06/281040.1000.0040.10104,0310.25%
2019/06/27340.60440.7040.70-14,021-0.02%
2019/06/2000.00140.6040.35-14,049-0.02%
2019/06/1700.001039.7039.50-104,040-0.25%
2019/06/131039.0800.0039.10104,0280.25%
2019/06/12139.3000.0039.5514,0830.02%
2019/06/0500.00240.0040.10-23,948-0.05%
2019/05/2800.001040.1540.00-103,918-0.26%
2019/05/2700.00840.0540.00-83,864-0.21%
2019/05/24839.4200.0039.4083,8550.21%
2019/05/231039.7000.0039.85103,8540.26%
2019/05/22140.2500.0040.1513,8300.03%
2019/05/2100.001540.5040.65-153,842-0.39%
2019/05/161038.9500.0038.65103,7560.27%
2019/05/1000.00339.7039.70-33,645-0.08%
2019/05/09140.10340.0539.95-23,642-0.05%
2019/05/07540.6000.0040.8553,5030.14%
2019/05/06541.0000.0040.8053,4610.14%
2019/05/02241.5500.0041.4523,3850.06%
2019/04/2900.003041.4641.60-303,305-0.91%
2019/04/25540.4500.0040.4053,2310.15%
2019/04/2230.240.9600.0041.0030.22,9981.01%
2019/04/19141.5000.0041.2012,9290.03%
2019/04/171.141.07141.3541.150.12,7850.01%
2019/04/16541.05341.2041.0022,7200.07%
2019/04/1500.000.341.5041.30-0.32,687-0.01%
2019/04/11142.0000.0042.0512,5960.04%
2019/04/1000.0010042.0842.55-1002,562-3.90%
2019/04/09141.7500.0041.8512,5490.04%
2019/04/0800.00141.9041.70-12,546-0.04%
2019/04/011141.6000.0041.45112,5900.42%
2019/03/271341.4000.0041.90132,7250.48%
2019/03/263141.6000.0041.65312,7111.14%
2019/03/252341.6900.0042.20232,6600.86%
2019/03/22142.9500.0042.9512,6160.04%
2019/03/2100.004043.7143.70-402,614-1.53%
2019/03/20543.381043.4543.55-52,637-0.19%
2019/03/1900.001043.3543.25-102,627-0.38%
2019/03/1800.00242.7543.15-22,616-0.08%
2019/03/1500.00842.5043.00-82,610-0.31%
2019/03/14142.7000.0042.8512,4770.04%
2019/03/12842.9300.0042.8582,5120.32%
2019/03/08242.8000.0042.7522,6000.08%
2019/03/0600.00143.1543.10-12,789-0.04%
2019/03/04142.8000.0043.5512,8390.04%
2019/02/2700.001344.0043.75-132,823-0.46%
2019/02/2600.00143.5044.05-12,770-0.04%
2019/02/2500.00343.6043.60-32,724-0.11%
2019/02/2200.00343.0043.40-32,728-0.11%
2019/01/2500.00242.8042.80-23,106-0.06%
2019/01/1800.00243.0043.00-23,227-0.06%
2019/01/11142.6500.0042.5513,3430.03%
2019/01/0800.005042.0941.80-503,377-1.48%
2019/01/0700.003041.9741.90-303,428-0.88%
2019/01/0300.00340.9041.05-33,602-0.08%
2018/12/26340.1200.0040.1533,7120.08%
2018/12/216041.0000.0040.00603,7561.60%
2018/12/20143.203143.2043.10-303,600-0.83%
2018/12/1900.002943.1843.05-293,587-0.81%
2018/12/0500.00142.1542.60-13,773-0.03%
2018/12/0400.00342.8043.40-33,811-0.08%
2018/12/03242.7500.0043.2023,8050.05%
2018/11/122339.22439.9039.10193,7150.51%
2018/11/09341.3300.0041.5033,6200.08%
2018/11/08143.4000.0043.6013,5520.03%
2018/10/18542.9500.0042.8054,2510.12%
2018/10/15243.0000.0042.6024,2380.05%
2018/10/12243.0500.0043.6024,2050.05%
2018/10/11642.9300.0043.3564,2010.14%
2018/10/0300.000.247.4547.00-0.24,1670.00%
2018/10/02148.2500.0047.3014,1810.02%
2018/10/01148.2000.0048.2514,1430.02%
2018/09/210.147.8500.0047.850.14,1340.00%
2018/09/20147.90247.7547.70-14,109-0.02%
2018/09/19148.00548.1548.25-44,106-0.10%
2018/09/1800.00147.2047.90-14,085-0.02%
2018/09/13346.75746.7546.80-44,039-0.10%
2018/09/10246.1000.0045.8524,1370.05%
2018/09/05146.5000.0046.1514,1790.02%
2018/09/0400.00347.0047.05-34,238-0.07%
2018/08/29245.90146.1046.1014,2540.02%
2018/08/28246.2500.0046.3524,2740.05%
2018/08/2400.00145.8045.50-14,282-0.02%
2018/08/23146.1000.0046.1014,3700.02%
2018/08/15146.45346.7046.25-24,205-0.05%
2018/08/14247.1500.0047.2524,2400.05%
2018/08/13147.4500.0047.2514,2680.02%
2018/08/08149.30249.3049.05-14,280-0.02%
2018/08/06548.80648.6248.80-14,227-0.02%
2018/08/02146.7500.0046.8014,0660.02%
2018/07/30247.3000.0047.0023,9830.05%
2018/07/23145.0500.0045.2013,9240.03%
2018/07/16144.4000.0044.4013,9000.03%
2018/07/13244.3800.0044.4023,9660.05%
2018/07/1200.00245.9046.00-23,931-0.05%
2018/07/10145.1000.0045.1513,8570.03%
2018/07/03144.6500.0044.7013,9420.03%
2018/06/29245.2500.0045.8523,9740.05%
2018/06/27144.6500.0044.6014,0380.02%
2018/06/22245.1800.0045.1024,2950.05%
2018/06/1400.00547.0046.70-54,342-0.12%
2018/06/13148.1000.0047.5014,3200.02%
2018/06/0800.00146.9546.95-14,400-0.02%
2018/06/07146.7500.0047.1514,4190.02%
2018/06/06246.3500.0046.6024,4520.04%
2018/06/05545.7500.0046.2554,4220.11%
2018/06/0400.00545.1045.65-54,400-0.11%
2018/05/31644.9900.0045.6064,4260.14%
2018/05/29145.3000.0045.5514,3430.02%
2018/05/18544.8500.0044.8554,5170.11%
2018/05/17145.1000.0044.8514,6450.02%
2018/05/15545.0500.0045.0054,6830.11%
2018/05/0700.00146.5546.40-14,859-0.02%
2018/05/041046.8000.0046.65104,8800.20%
2018/05/031047.1000.0047.00104,8930.20%
2018/05/021047.3500.0047.35104,9130.20%
2018/04/27147.3500.0047.2014,9200.02%
2018/04/26147.20247.2047.05-14,953-0.02%
2018/04/252047.4800.0047.40204,9650.40%
2018/04/231047.6000.0047.70105,1030.20%
2018/04/20247.6000.0047.9025,1120.04%
2018/04/1800.000.347.5047.20-0.35,0860.00%
2018/04/173047.522047.5747.45105,0930.20%
2018/04/131047.9000.0047.75105,1920.19%
2018/04/122047.8800.0047.80205,2430.38%
2018/04/101047.80147.7047.9095,2780.17%
2018/03/301147.43547.3047.0565,2630.11%
2018/03/29747.3800.0047.3575,2030.13%
2018/03/28148.0000.0047.8015,0710.02%
2018/03/271048.9000.0048.60105,0030.20%
2018/03/267148.6000.0049.00714,9771.43%
2018/03/21349.1200.0049.5034,8870.06%
2018/03/1900.00150.0049.90-14,845-0.02%
2018/03/16250.0000.0050.1024,8490.04%
2018/03/1400.005350.3550.50-534,772-1.11%
2018/03/1300.00249.9049.95-24,742-0.04%
2018/03/0900.003149.3549.25-314,817-0.64%
2018/03/08149.1500.0049.2014,9360.02%
2018/03/07149.153049.2749.05-294,983-0.58%
2018/03/06149.1000.0049.2015,0160.02%
2018/03/053149.3100.0049.10315,1770.60%
2018/03/021049.8000.0049.75105,2540.19%
2018/03/011050.0000.0050.00105,2570.19%
2018/02/27150.5000.0050.2015,2440.02%
2018/02/23750.1400.0050.4075,1830.14%
2018/02/2100.00149.5550.00-15,162-0.02%
2018/02/12349.101148.4948.95-85,113-0.16%
2018/02/09147.2000.0047.4015,1090.02%
2018/02/08148.7500.0049.0015,0340.02%
2018/02/07249.3000.0049.1025,0380.04%
2018/02/0600.00450.1049.40-45,004-0.08%
2018/01/310.751.10550.9050.80-4.34,930-0.09%
2018/01/293051.1000.0051.60304,8240.62%
2018/01/23251.601051.7051.70-84,688-0.17%
2018/01/18352.9000.0052.4034,5830.07%
2018/01/17152.702052.6052.60-194,528-0.42%
2018/01/1600.00251.6051.80-24,415-0.05%
2018/01/15251.7000.0051.6024,3860.05%
2018/01/095451.0100.0051.20544,2571.27%
2018/01/08151.4000.0051.6014,1740.02%
2018/01/052051.2000.0051.50204,1200.49%
2018/01/02551.7000.0051.7054,0320.12%
千億輪胎帝國為何重兵布局印尼及印度？正新董座：不出去就沒辦法成長UDN聯合新聞網－2024/10/10
4年前，營收近千億的輪胎帝國正新「家變」新聞，震撼各界。當時，創辦人羅結的二女婿陳榮華在董事會改選後，接掌正新董事長大位，原董事長、羅結次子羅才仁交出決策權杖，成了陽春董事。...詳全文
【新台股龍捲風】國家隊護盤？選舉行情還會啟動嗎？東陽、正新、京元電、矽創、瑞鼎、全新！強中強！Anue鉅亨－2023/09/19
...詳全文
ROE 有望推升評價 法人調高這檔輪胎股目標價UDN聯合新聞網－2023/09/08
正新（2105）除自行車胎外，其餘產品庫存逐漸回到正常水準，法人看好，原物料成本降低，將有利毛利率成長，上修今、明年獲利......詳全文
正新 相關文章