鴻海 (2317)-元大-民生三民券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	46.9	180.54	9.3	180.29	180.00	37.6	54,945	0.07%
2025/01/21	5.2	177.78	2.8	178.80	178.50	2.4	55,781	0.00%
2025/01/20	9.5	176.66	28.7	177.16	178.00	-19.2	56,069	-0.03%
2025/01/17	11.4	173.07	10.6	173.45	173.50	0.8	56,822	0.00%
2025/01/16	10.5	173.76	6.5	174.16	173.50	4	56,931	0.01%
2025/01/15	23.2	171.62	6	172.17	171.00	17.2	57,710	0.03%
2025/01/14	17	172.63	6.3	172.74	174.50	10.7	57,723	0.02%
2025/01/13	136.6	174.74	4.7	173.12	171.50	131.9	58,374	0.23%	大買/鉅額交易
2025/01/10	33.1	181.88	3.7	181.60	181.50	29.4	56,990	0.05%
2025/01/09	26.4	185.14	4	186.75	183.00	22.4	57,939	0.04%
2025/01/08	23.6	188.45	7.9	188.16	188.00	15.7	59,296	0.03%
2025/01/07	21.9	189.93	41.8	188.88	190.00	-19.9	59,222	-0.03%
2025/01/06	63.9	184.00	14.1	185.86	184.50	49.9	59,044	0.08%
2025/01/03	22.9	181.06	4	182.50	181.00	18.9	59,319	0.03%
2025/01/02	16.3	182.31	3.1	182.08	182.50	13.2	59,437	0.02%
2024/12/31	10.7	184.00	6.1	184.01	184.00	4.6	60,191	0.01%
2024/12/30	19.7	185.18	10.6	185.35	185.00	9.1	61,738	0.01%
2024/12/27	24.5	186.60	405	186.00	186.50	-380.5	61,900	-0.61%	大賣/鉅額交易
2024/12/26	8.2	187.64	15.6	188.09	187.50	-7.4	62,580	-0.01%
2024/12/25	7.4	186.87	4.1	187.01	186.50	3.3	63,105	0.01%
2024/12/24	420.1	186.01	2.6	186.54	185.50	417.5	63,836	0.65%	大買/鉅額交易
2024/12/23	14.1	185.90	16.8	186.48	185.50	-2.6	65,243	0.00%
2024/12/20	9.6	181.85	3.8	182.78	181.00	5.8	65,347	0.01%
2024/12/19	34.3	180.84	6	180.18	181.00	28.3	64,937	0.04%
2024/12/18	35.2	183.90	21.1	184.26	184.50	14	65,257	0.02%
2024/12/17	11.6	183.85	20	184.78	183.00	-8.4	65,168	-0.01%
2024/12/16	44.3	184.59	3.1	185.08	182.00	41.2	65,542	0.06%
2024/12/13	50.6	186.90	11.3	186.85	186.50	39.2	65,249	0.06%
2024/12/12	42.5	189.88	7	189.43	188.50	35.5	64,965	0.05%
2024/12/11	35.1	189.87	700.6	190.08	189.00	-665.5	65,054	-1.02%	大賣/鉅額交易
2024/12/10	73.7	192.84	12.2	192.51	192.00	61.5	64,492	0.10%
2024/12/09	37.2	197.72	1	197.00	195.00	36.2	65,058	0.06%
2024/12/06	9.1	198.79	3.2	200.60	198.00	5.9	65,521	0.01%
2024/12/05	655.3	200.92	1.1	200.05	199.00	654.2	65,388	1.00%	大買/鉅額交易
2024/12/04	13.2	199.56	10.2	199.37	201.00	3.1	65,884	0.00%
2024/12/03	16.1	197.28	2.3	197.91	196.50	13.8	67,153	0.02%
2024/12/02	94.6	196.81	2.1	197.69	196.00	92.5	67,158	0.14%
2024/11/29	18.2	196.57	11.4	195.28	195.50	6.8	66,987	0.01%
2024/11/28	27.1	195.31	9.1	195.63	195.50	18	67,030	0.03%
2024/11/27	34.1	198.62	12.3	198.44	196.50	21.8	67,043	0.03%
2024/11/26	50.2	203.13	17.1	203.50	202.50	33.2	66,507	0.05%
2024/11/25	0	208.00	25.8	208.76	210.50	-25.8	65,430	-0.04%
2024/11/22	14.4	204.28	1.2	206.83	203.00	13.2	64,798	0.02%
2024/11/21	4.3	202.42	1	202.00	202.50	3.3	65,000	0.01%
2024/11/20	5.1	206.99	13.1	205.93	206.00	-8	65,385	-0.01%
2024/11/19	63.6	202.66	11	203.50	203.50	52.6	65,849	0.08%
2024/11/18	46.7	203.78	9	203.89	202.50	37.7	66,210	0.06%
2024/11/15	41.6	208.97	9.5	207.84	207.00	32.1	66,169	0.05%
2024/11/14	15.9	210.81	14.1	210.77	211.50	1.8	65,720	0.00%
2024/11/13	11.2	213.33	13	213.69	214.50	-1.8	65,927	0.00%
2024/11/12	43.9	214.97	5.2	215.34	214.00	38.7	66,646	0.06%
2024/11/11	42.3	218.33	16.3	218.80	220.00	26	67,372	0.04%
2024/11/08	17	218.32	24.1	218.46	218.00	-7	68,533	-0.01%
2024/11/07	5	215.32	52.7	217.20	217.00	-47.7	69,919	-0.07%
2024/11/06	31.9	214.13	24.1	215.72	213.50	7.8	71,518	0.01%
2024/11/05	17.5	213.45	10.6	212.12	214.00	6.9	73,247	0.01%
2024/11/04	3.1	211.64	37.7	210.93	214.00	-34.5	77,681	-0.04%
2024/11/01	147.4	207.56	107.5	205.13	208.00	39.9	80,548	0.05%	大買/大賣/
2024/10/30	28.1	210.96	666.2	210.55	211.50	-638	81,929	-0.78%	大賣/鉅額交易
2024/10/29	680.2	209.05	673	209.39	209.50	7.2	81,977	0.01%	大買/大賣/
2024/10/28	82.6	216.46	87.9	218.41	215.00	-5.3	81,834	-0.01%
2024/10/25	16.3	213.43	43.7	214.25	216.00	-27.4	81,192	-0.03%
2024/10/24	47.8	212.67	28.3	212.19	211.50	19.5	81,356	0.02%
2024/10/23	74.8	214.40	7.1	215.21	216.00	67.6	81,746	0.08%
2024/10/22	4.9	212.80	138.3	214.01	215.50	-133.4	82,294	-0.16%	大賣/鉅額交易
2024/10/21	22.2	210.30	45.2	211.05	210.00	-23	83,469	-0.03%
2024/10/18	85.5	209.47	54.5	209.67	207.50	31	83,998	0.04%
2024/10/17	325.4	205.97	166	205.51	208.50	159.4	84,516	0.19%	大買/大賣/鉅額交易
2024/10/16	353.5	204.83	125.9	205.03	205.00	227.7	84,684	0.27%	大買/大賣/鉅額交易
2024/10/15	7.2	205.12	75.5	204.62	207.00	-68.3	84,454	-0.08%
2024/10/14	8.3	198.18	5.6	198.59	199.00	2.7	83,225	0.00%
2024/10/11	6.1	200.32	22.5	200.87	200.00	-16.4	84,917	-0.02%
2024/10/09	285	198.97	130.7	198.49	199.00	154.3	84,841	0.18%	大買/大賣/鉅額交易
2024/10/08	46.7	196.19	9.1	195.27	194.00	37.5	84,628	0.04%
2024/10/07	59.9	196.89	8.1	197.43	197.50	51.9	86,026	0.06%
2024/10/04	8.1	193.31	113.7	193.41	194.00	-105.7	86,540	-0.12%	大賣/鉅額交易
2024/10/01	37.9	187.89	0	0.00	187.00	37.9	85,357	0.04%
2024/09/30	21.6	188.43	0.2	190.00	187.50	21.4	86,645	0.02%
2024/09/27	52.5	192.98	20.3	191.80	191.00	32.2	86,879	0.04%
2024/09/26	56.5	190.71	69.5	189.59	189.50	-13	88,138	-0.01%
2024/09/25	16.1	189.18	109.4	188.80	188.50	-93.3	88,278	-0.11%	大賣/
2024/09/24	9.3	182.05	14.8	181.94	183.00	-5.5	87,589	-0.01%
2024/09/23	17.7	179.51	2.1	179.71	180.00	15.6	88,056	0.02%
2024/09/20	63.7	179.89	54.4	180.34	177.00	9.3	89,343	0.01%
2024/09/19	14.8	175.49	11.5	175.98	176.50	3.3	89,933	0.00%
2024/09/18	33	176.03	5	174.73	174.00	28.1	90,975	0.03%
2024/09/16	7.8	176.70	36	180.86	181.00	-28.2	92,423	-0.03%
2024/09/13	0.3	176.60	3.9	175.85	176.00	-3.6	94,482	0.00%
2024/09/12	17	176.62	30.7	175.84	177.50	-13.7	96,794	-0.01%
2024/09/11	9	170.28	3.1	169.84	169.50	6	97,425	0.01%
2024/09/10	68	169.97	14	170.79	169.00	54	98,440	0.05%
2024/09/09	27.8	172.01	6.5	172.50	172.00	21.3	98,999	0.02%
2024/09/06	38.5	176.41	10.8	177.22	176.50	27.7	100,326	0.03%
2024/09/05	42.9	178.18	7	178.21	175.00	35.9	101,765	0.04%
2024/09/04	36	175.25	29.1	178.57	179.50	7	101,899	0.01%
2024/09/03	0.1	184.97	28.6	186.16	185.00	-28.5	100,741	-0.03%
2024/09/02	27.5	182.68	2	182.25	183.00	25.5	101,914	0.02%
2024/08/30	12.5	184.50	38.3	184.24	184.50	-25.8	103,273	-0.02%
2024/08/29	33	181.36	36.2	183.34	184.50	-3.2	104,122	0.00%
2024/08/28	14.4	181.73	20.2	184.27	185.50	-5.9	104,648	-0.01%
2024/08/27	5.7	180.24	3.1	180.35	180.50	2.6	106,103	0.00%
2024/08/26	12.1	183.03	8.3	183.81	182.00	3.8	106,949	0.00%
2024/08/23	7.6	177.83	16.5	177.62	180.00	-8.9	107,498	-0.01%
2024/08/22	32.7	180.53	10	182.40	179.50	22.7	107,809	0.02%
2024/08/21	24.5	184.12	7.1	184.29	183.50	17.4	108,503	0.02%
2024/08/20	19.2	187.70	9.1	187.70	186.50	10.1	108,463	0.01%
2024/08/19	18.6	186.93	12.5	186.67	187.00	6.1	108,510	0.01%
2024/08/16	11.4	184.66	19.8	185.27	184.00	-8.4	108,475	-0.01%
2024/08/15	17.6	182.63	9.6	182.65	181.00	8	108,044	0.01%
2024/08/14	30.8	185.31	20.8	185.30	185.50	10	107,885	0.01%
2024/08/13	15.2	180.70	44.1	181.25	181.00	-28.9	107,715	-0.03%
2024/08/12	24.5	174.38	31.7	175.81	176.00	-7.2	108,358	-0.01%
2024/08/09	12.7	169.41	25.8	170.43	168.50	-13.1	109,102	-0.01%
2024/08/08	55	163.15	51.2	163.99	163.50	3.8	108,889	0.00%
2024/08/07	62.3	170.31	20.1	172.02	170.50	42.2	107,321	0.04%
2024/08/06	68.9	167.98	41.4	169.09	167.50	27.4	105,884	0.03%
2024/08/05	62.7	168.76	318.2	168.80	168.00	-255.4	102,629	-0.25%	大賣/鉅額交易
2024/08/02	95.8	190.23	10	188.83	186.50	85.8	100,061	0.09%
2024/08/01	323.1	202.97	15	202.54	202.50	308.1	99,293	0.31%	大買/鉅額交易
2024/07/31	8.1	199.63	8.5	198.13	198.00	-0.3	101,079	0.00%
2024/07/30	6.4	192.99	9.2	194.90	196.00	-2.7	100,915	0.00%
2024/07/29	15	194.10	13.6	193.21	193.00	1.4	101,111	0.00%
2024/07/26	33.4	191.91	10	192.20	192.00	23.4	101,334	0.02%
2024/07/23	19.4	198.83	18.6	200.17	201.50	0.8	101,273	0.00%
2024/07/22	44	195.04	13.2	195.45	192.50	30.8	101,525	0.03%
2024/07/19	32.1	201.62	8	202.01	204.00	24.1	100,691	0.02%
2024/07/18	51.9	205.28	390.5	205.89	204.00	-338.6	102,383	-0.33%	大賣/鉅額交易
2024/07/17	28.8	213.13	20	212.73	212.00	8.8	101,305	0.01%
2024/07/16	16	214.09	20.2	215.07	213.00	-4.2	101,241	0.00%
2024/07/15	5.2	216.90	7.6	217.14	216.50	-2.4	102,079	0.00%
2024/07/12	70.7	216.83	26.2	216.29	216.00	44.5	102,453	0.04%
2024/07/11	45.4	226.05	20	225.73	225.50	25.4	101,909	0.02%
2024/07/10	13.8	223.79	12.5	223.64	223.50	1.3	103,744	0.00%
2024/07/09	338	230.57	23.1	226.64	225.50	315	104,436	0.30%	大買/鉅額交易
2024/07/08	14.7	224.60	20.2	223.36	226.50	-5.6	104,093	-0.01%
2024/07/05	19.5	214.15	8	214.69	214.50	11.5	105,052	0.01%
2024/07/04	13.9	212.75	37.1	212.47	214.50	-23.2	105,962	-0.02%
2024/07/03	17.4	204.84	357.2	206.96	203.00	-339.8	105,809	-0.32%	大賣/鉅額交易
2024/07/02	53.4	208.58	23	205.48	204.50	30.4	106,349	0.03%
2024/07/01	8.3	215.70	3.5	215.84	216.00	4.8	106,325	0.00%
2024/06/28	17.1	214.65	20.1	214.21	214.00	-3	108,067	0.00%
2024/06/27	9.1	211.45	17.6	213.06	212.50	-8.4	108,103	-0.01%
2024/06/26	353.7	213.84	7.2	212.85	210.00	346.5	109,229	0.32%	大買/鉅額交易
2024/06/25	38.9	206.94	30.2	208.34	211.00	8.7	110,700	0.01%
2024/06/24	35.2	206.51	376.1	206.52	206.00	-340.9	111,189	-0.31%	大賣/鉅額交易
2024/06/21	427.1	214.84	24.4	214.90	212.00	402.8	112,462	0.36%	大買/鉅額交易
2024/06/20	31.6	211.43	72.9	211.14	217.50	-41.3	112,162	-0.04%
2024/06/19	18.6	205.85	90.9	205.81	203.00	-72.3	113,142	-0.06%
2024/06/18	24.8	198.71	12.7	199.55	198.50	12.1	113,310	0.01%
2024/06/17	33.4	199.03	6.8	198.35	200.00	26.6	115,217	0.02%
2024/06/14	12.3	194.56	73.6	195.75	198.00	-61.3	116,569	-0.05%
2024/06/13	92.9	190.08	20.6	191.91	192.00	72.4	118,495	0.06%
2024/06/12	4.8	184.80	45.8	185.51	187.50	-41	122,764	-0.03%
2024/06/11	3.2	179.49	25.3	179.92	180.50	-22.1	123,876	-0.02%
2024/06/07	16.4	177.58	3.1	178.00	177.50	13.3	128,123	0.01%
2024/06/06	32.2	179.28	69.7	181.00	177.50	-37.5	132,975	-0.03%
2024/06/05	27.3	173.48	31.6	174.91	175.50	-4.4	133,281	0.00%
2024/06/04	27	172.43	31.2	171.49	171.00	-4.3	132,468	0.00%
2024/06/03	20	177.05	12.1	177.87	176.50	8	131,562	0.01%
2024/05/31	130.7	174.63	1.7	174.03	172.00	129	130,748	0.10%	大買/鉅額交易
2024/05/30	28.5	177.09	3	177.50	176.50	25.5	129,554	0.02%
2024/05/29	35	181.92	6.4	182.58	180.50	28.7	130,014	0.02%
2024/05/28	6.6	184.89	16.3	184.79	185.50	-9.7	129,230	-0.01%
2024/05/27	7.8	182.92	37.7	181.81	185.00	-29.9	128,741	-0.02%
2024/05/24	14.5	174.30	11.1	174.65	176.00	3.3	127,321	0.00%
2024/05/23	3.2	172.19	39.4	172.51	173.00	-36.3	126,500	-0.03%
2024/05/22	5.5	168.18	26.7	170.03	169.00	-21.2	125,395	-0.02%
2024/05/21	16	166.41	7	167.00	166.00	9	124,802	0.01%
2024/05/20	51	167.57	1	167.50	167.50	50	124,336	0.04%
2024/05/17	29.3	169.60	1.1	170.02	170.00	28.3	123,763	0.02%
2024/05/16	21.3	174.47	50.6	175.10	171.50	-29.3	122,712	-0.02%
2024/05/15	40.8	170.46	23.3	170.57	170.50	17.5	120,759	0.01%
2024/05/14	30	169.92	24	170.58	172.00	6	118,632	0.01%
2024/05/13	8.7	170.79	18.7	171.17	169.50	-10	116,850	-0.01%
2024/05/10	18.9	169.55	17.6	168.94	169.50	1.3	115,830	0.00%
2024/05/09	20.3	172.46	15.4	172.44	170.50	5	114,664	0.00%
2024/05/08	10.7	169.33	10	169.95	169.50	0.7	113,075	0.00%
2024/05/07	20.9	169.25	22.7	168.92	169.50	-1.8	112,117	0.00%
2024/05/06	35.9	164.87	211.4	165.50	167.50	-175.5	110,314	-0.16%	大賣/鉅額交易
2024/05/03	16.2	157.28	66.6	157.79	156.00	-50.4	107,787	-0.05%
2024/05/02	41.4	153.09	8.2	153.51	154.00	33.3	107,073	0.03%
2024/04/30	10.8	157.77	24.2	159.97	156.00	-13.3	106,176	-0.01%
2024/04/29	8.1	158.70	102.2	158.71	158.50	-94.1	105,289	-0.09%	大賣/
2024/04/26	115.8	155.31	31	156.35	155.00	84.8	104,036	0.08%	大買/
2024/04/25	25.3	152.45	5.5	152.64	151.50	19.9	102,659	0.02%
2024/04/24	31.6	154.02	73.8	152.39	156.00	-42.2	101,157	-0.04%
2024/04/23	6.2	144.74	1	145.00	144.00	5.2	98,752	0.01%
2024/04/22	3	142.50	7.4	143.74	143.00	-4.4	98,059	0.00%
2024/04/19	42.4	143.20	22.6	144.03	143.00	19.8	97,247	0.02%
2024/04/18	17	147.06	7.9	146.50	148.00	9.1	95,526	0.01%
2024/04/17	20.9	144.32	18.4	145.62	146.50	2.6	94,851	0.00%
2024/04/16	65	140.26	18.1	141.33	141.00	46.9	93,480	0.05%
2024/04/15	24	146.78	10.2	146.77	146.00	13.9	90,976	0.02%
2024/04/12	18.5	150.33	9.8	151.84	150.50	8.8	89,690	0.01%
2024/04/11	138	150.06	31.5	148.64	150.00	106.5	87,961	0.12%	大買/鉅額交易
2024/04/10	41.3	155.75	11	155.55	154.50	30.3	85,355	0.04%
2024/04/09	11.8	158.05	11	159.73	158.00	0.8	84,044	0.00%
2024/04/08	24	157.77	13.9	158.04	158.00	10.1	82,682	0.01%
2024/04/03	26.6	156.30	14.2	157.77	159.00	12.4	81,311	0.02%
2024/04/02	15.4	157.58	108.6	155.95	159.00	-93.2	79,344	-0.12%	大賣/
2024/04/01	11.7	150.89	23.3	152.07	150.50	-11.6	76,692	-0.02%
2024/03/29	66.2	152.89	23.7	151.68	150.00	42.4	75,560	0.06%
2024/03/28	32	153.73	40.9	154.17	155.50	-8.9	73,210	-0.01%
2024/03/27	9.7	146.55	32.9	147.12	148.50	-23.2	70,339	-0.03%
2024/03/26	29	143.26	24.6	145.05	142.00	4.4	68,483	0.01%
2024/03/25	91.1	145.65	33.3	145.68	145.50	57.8	66,381	0.09%
2024/03/22	40.4	145.43	54.5	145.70	145.50	-14.2	64,505	-0.02%
2024/03/21	11.5	141.57	40.1	141.99	142.50	-28.6	61,032	-0.05%
2024/03/20	14.3	137.46	46.4	138.71	138.00	-32.1	58,649	-0.05%
2024/03/19	30.5	132.63	46.7	133.39	136.00	-16.2	55,781	-0.03%
2024/03/18	38.9	133.18	80.3	134.47	136.00	-41.3	53,182	-0.08%
2024/03/15	33.8	130.69	288.2	131.16	132.00	-254.5	49,532	-0.51%	大賣/鉅額交易
2024/03/14	26.3	118.82	20.2	119.84	121.00	6	43,236	0.01%
2024/03/13	38.9	121.03	120.7	121.21	120.50	-81.8	40,314	-0.20%	大賣/
2024/03/12	24.1	116.67	154.8	115.92	119.00	-130.7	34,910	-0.37%	大賣/鉅額交易
2024/03/11	8.7	109.01	96.4	108.68	109.50	-87.8	29,389	-0.30%
2024/03/08	5.4	105.87	3	107.32	105.00	2.3	27,431	0.01%
2024/03/07	5	107.70	22.9	107.80	107.50	-17.9	26,533	-0.07%
2024/03/06	5	106.50	5	106.20	106.50	0	26,183	0.00%
2024/03/05	3.4	107.29	12	107.04	106.50	-8.6	26,190	-0.03%
2024/03/04	0.6	105.92	70.3	105.72	106.50	-69.7	25,463	-0.27%
2024/03/01	2.2	102.33	0	0.00	102.00	2.2	24,125	0.01%
2024/02/29	4	103.13	7	103.50	103.00	-3	24,041	-0.01%
2024/02/27	2	103.75	2	104.00	103.50	0	23,750	0.00%
2024/02/26	1	103.00	2	103.50	103.50	-1	23,649	0.00%
2024/02/23	0	0.00	4	103.00	103.00	-4	23,790	-0.02%
2024/02/22	0	0.00	1	103.50	103.50	-1	24,119	0.00%
2024/02/21	2	103.25	2	103.25	103.00	0	24,289	0.00%
2024/02/20	2	104.00	28	103.88	103.50	-26	24,762	-0.10%
2024/02/19	0.1	102.50	15.8	102.63	103.00	-15.7	24,617	-0.06%
2024/02/16	3	101.33	13	101.00	101.50	-10	25,053	-0.04%
2024/02/15	8.1	101.69	1	101.50	101.00	7.1	25,287	0.03%
2024/02/05	2	102.00	1	101.50	101.50	1	25,125	0.00%