國巨 (2327)-元大-民生三民券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	532.00	0	0.00	537.00	0.1	2,467	0.00%
2025/01/17	1	523.00	0	0.00	521.00	1	2,486	0.04%
2025/01/16	1	528.00	0	0.00	525.00	1	2,509	0.04%
2025/01/14	0.1	524.00	0	0.00	524.00	0.1	2,512	0.00%
2025/01/13	3.1	519.00	0.2	519.00	516.00	2.9	2,532	0.11%
2025/01/10	3	536.00	0	0.00	536.00	3	2,520	0.12%
2025/01/09	1.5	552.32	0.1	544.00	542.00	1.4	2,531	0.05%
2025/01/08	3	567.67	0.1	566.00	564.00	2.9	2,513	0.11%
2025/01/06	0.4	567.00	5.2	559.17	569.00	-4.8	2,458	-0.19%
2025/01/03	1	553.00	3.1	548.03	547.00	-2.1	2,397	-0.09%
2025/01/02	1	540.00	0	0.00	538.00	1	2,352	0.04%
2024/12/31	0	0.00	0	534.00	541.00	0	2,351	0.00%
2024/12/30	1	536.02	0	0.00	536.00	1	2,371	0.04%
2024/12/27	0	542.00	0	0.00	539.00	0	2,380	0.00%
2024/12/26	3.3	542.31	2.1	542.67	543.00	1.2	2,400	0.05%
2024/12/25	0	534.00	0	0.00	533.00	0	2,429	0.00%
2024/12/24	0	0.00	0.2	529.00	529.00	-0.2	2,485	-0.01%
2024/12/23	1	533.04	1.3	535.13	534.00	-0.3	2,540	-0.01%
2024/12/20	0	0.00	0.1	529.00	525.00	-0.1	2,555	0.00%
2024/12/19	1	526.00	0	0.00	526.00	1	2,556	0.04%
2024/12/17	1	528.06	1.1	530.95	527.00	0	2,583	0.00%
2024/12/16	0	0.00	0.1	521.00	520.00	-0.1	2,581	0.00%
2024/12/13	2.2	517.47	1	520.00	515.00	1.2	2,578	0.04%
2024/12/12	2	528.50	1	533.00	526.00	1	2,569	0.04%
2024/12/11	1.2	531.78	1	530.00	528.00	0.2	2,600	0.01%
2024/12/10	0	0.00	0.1	537.00	538.00	-0.1	2,602	0.00%
2024/12/06	3.1	539.70	0.2	540.00	536.00	2.9	2,626	0.11%
2024/12/05	1.5	547.97	1	542.00	542.00	0.5	2,627	0.02%
2024/12/04	3.7	546.76	7.5	544.66	545.00	-3.8	2,575	-0.15%
2024/12/03	0	0.00	0	536.00	525.00	0	2,554	0.00%
2024/12/02	0	526.00	0	0.00	520.00	0	2,508	0.00%
2024/11/29	0	0.00	0	517.00	514.00	0	2,487	0.00%
2024/11/28	2.3	508.69	0	0.00	508.00	2.3	2,485	0.09%
2024/11/27	1.3	529.32	0	0.00	521.00	1.3	2,427	0.05%
2024/11/26	0.1	539.00	0	0.00	535.00	0.1	2,416	0.00%
2024/11/25	1	539.00	1	543.00	539.00	0	2,420	0.00%
2024/11/22	0	0.00	1	539.00	537.00	-1	2,426	-0.04%
2024/11/21	0.1	529.00	2	531.50	534.00	-1.9	2,434	-0.08%
2024/11/20	1	533.00	0	0.00	526.00	1	2,440	0.04%
2024/11/19	2	533.00	1	537.00	535.00	1	2,441	0.04%
2024/11/18	1	532.00	1	533.00	530.00	0	2,446	0.00%
2024/11/15	2	533.50	1	534.00	533.00	1	2,444	0.04%
2024/11/14	5	542.38	0	0.00	534.00	5	2,453	0.20%
2024/11/13	1	548.94	1.1	553.09	551.00	-0.1	2,478	0.00%
2024/11/12	1	548.18	4	550.50	545.00	-3	2,489	-0.12%
2024/11/11	5	549.20	1	556.00	557.00	4	2,477	0.16%
2024/11/08	0	0.00	1	561.00	548.00	-1	2,477	-0.04%
2024/11/07	1	547.00	0.1	552.00	551.00	1	2,473	0.04%
2024/11/06	3.1	532.68	1	534.00	534.00	2.1	2,465	0.09%
2024/11/05	1.1	539.09	0	0.00	538.00	1.1	2,455	0.04%
2024/11/04	1.2	545.23	0	0.00	543.00	1.2	2,502	0.05%
2024/11/01	1	531.27	0	0.00	545.00	1	2,541	0.04%
2024/10/30	4.7	569.74	7	563.29	558.00	-2.3	2,536	-0.09%
2024/10/29	0.2	593.86	0	0.00	591.00	0.2	2,439	0.01%
2024/10/28	1.1	612.76	1	609.00	613.00	0.1	2,496	0.00%
2024/10/25	1	611.02	1	615.00	615.00	0	2,497	0.00%
2024/10/23	0.1	616.00	0	0.00	614.00	0.1	2,571	0.00%
2024/10/22	0.2	619.69	2	623.00	620.00	-1.8	2,568	-0.07%
2024/10/21	1	624.00	1	626.00	628.00	0	2,584	0.00%
2024/10/18	0.1	622.00	0	0.00	624.00	0.1	2,619	0.00%
2024/10/17	0.1	616.00	0	0.00	619.00	0.1	2,623	0.00%
2024/10/15	0.4	625.00	0.1	625.17	625.00	0.3	2,708	0.01%
2024/10/14	0	0.00	1.2	617.70	618.00	-1.2	2,706	-0.04%
2024/10/11	3.1	607.93	4.8	603.33	604.00	-1.7	2,736	-0.06%
2024/10/09	3	616.67	2	611.50	611.00	1	2,780	0.04%
2024/10/08	3.3	613.64	3	616.67	613.00	0.3	2,790	0.01%
2024/10/04	0.1	610.00	0	0.00	607.00	0.1	2,796	0.00%
2024/10/01	0.1	622.00	0	0.00	620.00	0.1	2,786	0.00%
2024/09/30	0	0.00	0.1	624.00	623.00	-0.1	2,808	0.00%
2024/09/27	1.4	636.85	0.1	638.00	635.00	1.3	2,826	0.04%
2024/09/26	0	0.00	1	657.00	652.00	-1	2,783	-0.04%
2024/09/25	0	0.00	0.1	642.50	645.00	-0.1	2,759	0.00%
2024/09/24	1	610.00	2.1	616.38	623.00	-1.1	2,720	-0.04%
2024/09/23	0	0.00	0.2	613.00	613.00	-0.2	2,761	-0.01%
2024/09/20	1	608.00	1	605.00	604.00	0	2,810	0.00%
2024/09/18	0.4	606.00	0.1	606.00	604.00	0.3	2,882	0.01%
2024/09/16	0.1	609.00	1	614.00	615.00	-1	2,982	-0.03%
2024/09/13	1	603.00	3	605.00	606.00	-2	2,983	-0.07%
2024/09/12	4.1	602.49	0	0.00	603.00	4.1	3,001	0.13%
2024/09/11	0.1	575.00	0	0.00	573.00	0.1	2,989	0.00%
2024/09/10	2.2	589.63	0	0.00	577.00	2.2	2,985	0.07%
2024/09/09	5.1	593.02	0	0.00	593.00	5.1	3,013	0.17%
2024/09/06	0.1	609.00	0	0.00	607.00	0.1	2,993	0.00%
2024/09/05	1	606.00	0	603.00	606.00	1	2,994	0.03%
2024/09/04	2.2	599.88	2.1	611.48	608.00	0.1	2,999	0.00%
2024/09/03	0.1	646.00	1	643.00	642.00	-1	2,995	-0.03%
2024/09/02	1	654.00	0	0.00	655.00	1	3,001	0.03%
2024/08/30	1	660.00	0.1	661.00	657.00	0.9	3,019	0.03%
2024/08/29	0.2	658.00	0	0.00	657.00	0.2	3,016	0.01%
2024/08/28	0.1	650.08	0	0.00	654.00	0.1	3,026	0.00%
2024/08/26	0.1	658.00	0	0.00	655.00	0.1	3,098	0.00%
2024/08/21	2.1	642.07	0	0.00	635.00	2.1	3,121	0.07%
2024/08/20	0.2	644.00	0	0.00	646.00	0.2	3,118	0.01%
2024/08/19	0.1	634.00	0	0.00	633.00	0.1	3,112	0.00%
2024/08/16	2.2	631.31	1	638.00	631.00	1.2	3,111	0.04%
2024/08/15	5.3	629.74	0	0.00	622.00	5.3	3,092	0.17%
2024/08/14	0	0.00	0.1	754.00	745.00	-0.1	3,046	0.00%
2024/08/13	0	0.00	0.4	736.71	738.00	-0.4	3,028	-0.01%
2024/08/12	0	0.00	0.1	736.00	733.00	-0.1	3,039	0.00%
2024/08/08	1	702.00	1	701.00	701.00	0	3,020	0.00%
2024/08/07	0.1	702.00	0	0.00	702.00	0.1	3,001	0.00%
2024/08/06	0.2	676.50	1	693.00	677.00	-0.8	3,014	-0.03%
2024/08/05	3.1	670.96	1	677.00	669.00	2.1	2,986	0.07%
2024/08/02	1.3	762.72	1.1	743.09	743.00	0.2	2,966	0.01%
2024/08/01	0	0.00	0	788.00	786.00	0	2,960	0.00%
2024/07/31	1.1	760.95	4	779.50	792.00	-3	2,961	-0.10%
2024/07/30	1	718.00	0	0.00	730.00	1	3,024	0.03%
2024/07/29	1	714.01	1	718.00	720.00	0	3,019	0.00%
2024/07/26	0.1	725.00	0	0.00	727.00	0.1	3,009	0.00%
2024/07/23	1	748.00	0	0.00	755.00	1	3,011	0.03%
2024/07/22	3.1	743.48	3	742.00	742.00	0.1	2,999	0.00%
2024/07/19	3	773.00	2	769.00	766.00	1	2,974	0.03%
2024/07/18	0	0.00	1.1	794.76	795.00	-1.1	2,969	-0.04%
2024/07/17	0.1	796.00	0.1	795.00	798.00	0	2,971	0.00%
2024/07/16	2.1	803.98	2	800.00	804.00	0.1	3,010	0.00%
2024/07/15	1.2	768.39	1	771.99	772.00	0.1	2,958	0.00%
2024/07/12	3.1	781.21	2	770.00	770.00	1.1	2,960	0.04%
2024/07/11	1	767.00	2.2	774.23	797.00	-1.2	2,928	-0.04%
2024/07/10	0	0.00	2	763.50	764.00	-2	2,881	-0.07%
2024/07/09	1	749.00	1	742.00	745.00	0	2,899	0.00%
2024/07/05	1.4	754.43	0.8	754.00	754.00	0.6	2,926	0.02%
2024/07/04	0.1	750.00	0	0.00	753.00	0.1	2,929	0.00%
2024/07/03	0	0.00	0.1	729.00	731.00	-0.1	2,920	0.00%
2024/07/02	0	0.00	1	725.00	717.00	-1	2,916	-0.03%
2024/07/01	0.1	726.00	1	724.00	724.00	-0.9	2,923	-0.03%
2024/06/28	1	743.95	0	0.00	730.00	1	2,927	0.03%
2024/06/27	4.1	737.78	4.1	741.00	742.00	0	3,027	0.00%
2024/06/26	2.1	756.76	4.1	757.75	763.00	-2	2,986	-0.07%
2024/06/25	1.1	759.05	0.7	759.14	756.00	0.4	2,969	0.01%
2024/06/24	1	759.00	0.4	764.39	759.00	0.6	2,915	0.02%
2024/06/21	0	0.00	4.6	745.38	759.00	-4.6	2,880	-0.16%
2024/06/19	1	715.00	0	715.00	717.00	1	2,817	0.04%
2024/06/18	1	711.00	0.1	709.73	712.00	0.9	2,839	0.03%
2024/06/17	0	693.00	1.1	696.36	705.00	-1.1	2,826	-0.04%
2024/06/14	0.1	693.00	2.1	687.14	696.00	-2	2,819	-0.07%
2024/06/13	0	675.00	1	677.00	678.00	-1	2,780	-0.04%
2024/06/12	1	661.00	1	664.00	668.00	0	2,785	0.00%
2024/06/11	1	671.00	0	0.00	666.00	1	2,800	0.04%
2024/06/07	1	685.00	1.8	684.66	678.00	-0.8	2,825	-0.03%
2024/06/05	1	671.92	0.2	670.00	671.00	0.9	2,804	0.03%
2024/06/04	1	669.00	1	672.97	671.00	0	2,847	0.00%
2024/06/03	2	676.46	1.8	677.34	677.00	0.2	2,841	0.01%
2024/05/31	2	669.00	3	669.00	662.00	-1	2,834	-0.04%
2024/05/30	1	658.96	0.1	655.00	657.00	1	2,778	0.03%
2024/05/29	0	669.50	0	0.00	668.00	0	2,791	0.00%
2024/05/28	0	0.00	0	667.00	669.00	0	2,854	0.00%
2024/05/27	0	0.00	3	666.00	667.00	-3	2,880	-0.10%
2024/05/24	0.1	649.00	0	0.00	651.00	0.1	2,838	0.00%
2024/05/22	0.1	636.00	0	0.00	636.00	0.1	2,821	0.00%
2024/05/21	0.1	627.00	0.1	631.71	630.00	0	2,814	0.00%
2024/05/20	0	633.00	0.1	633.17	634.00	-0.1	2,812	0.00%
2024/05/17	0.1	641.36	0	0.00	640.00	0.1	2,801	0.00%
2024/05/16	0.2	641.47	0	0.00	645.00	0.2	2,800	0.01%
2024/05/15	0	636.00	102	635.53	630.00	-102	2,808	-3.63%	大賣/鉅額交易
2024/05/14	0.1	631.00	0	0.00	634.00	0.1	2,817	0.00%
2024/05/13	1	636.00	0	0.00	636.00	1	2,813	0.04%
2024/05/10	1.1	638.00	1	636.12	635.00	0.1	2,809	0.00%
2024/05/09	1	651.96	1	652.87	648.00	0	2,781	0.00%
2024/05/08	1	659.00	1.8	660.57	662.00	-0.8	2,748	-0.03%
2024/05/07	1.1	656.80	0	645.00	658.00	1	2,729	0.04%
2024/05/06	1	657.00	0	0.00	659.00	1	2,689	0.04%
2024/05/03	105	668.96	8.1	660.07	655.00	96.9	2,641	3.67%	大買/
2024/05/02	0	624.00	0	0.00	625.00	0	2,467	0.00%
2024/04/30	3	630.00	0.2	633.00	625.00	2.8	2,463	0.11%
2024/04/29	0	627.00	1.1	630.65	631.00	-1.1	2,447	-0.05%
2024/04/26	4	614.75	5	619.20	615.00	-1	2,409	-0.04%
2024/04/25	1	615.97	0	0.00	615.00	1	2,414	0.04%
2024/04/24	0.2	621.00	2.1	619.74	624.00	-1.9	2,408	-0.08%
2024/04/23	2	606.00	2	606.00	607.00	0	2,442	0.00%
2024/04/22	1	598.00	1.4	603.86	599.00	-0.4	2,430	-0.02%
2024/04/19	0	0.00	0.1	586.00	588.00	-0.1	2,393	0.00%
2024/04/18	0.1	589.95	0	0.00	593.00	0.1	2,348	0.00%
2024/04/16	0.4	590.38	0.2	587.00	585.00	0.2	2,348	0.01%
2024/04/15	1.4	603.89	0.1	603.00	602.00	1.3	2,322	0.05%
2024/04/11	1.2	613.32	1	616.00	609.00	0.2	2,256	0.01%
2024/04/10	0	0.00	1	620.00	621.00	-1	2,230	-0.04%
2024/04/09	2	616.50	0	0.00	615.00	2	2,228	0.09%
2024/04/08	1	618.00	1	620.00	617.00	0	2,225	0.00%
2024/04/02	1	616.00	1	616.00	616.00	0	2,171	0.00%
2024/04/01	1.2	600.00	1.1	616.05	622.00	0.1	2,135	0.00%
2024/03/29	1	595.00	0	594.00	591.00	1	2,016	0.05%
2024/03/28	0	0.00	2.2	593.40	594.00	-2.2	2,012	-0.11%
2024/03/26	0.1	576.94	0	0.00	577.00	0.1	2,007	0.01%
2024/03/25	2.1	583.61	2	590.00	582.00	0.1	1,987	0.00%
2024/03/21	2	573.00	2	583.00	585.00	0	1,958	0.00%
2024/03/20	0	578.14	0	0.00	579.00	0	1,938	0.00%
2024/03/19	1	577.00	0	0.00	578.00	1	2,018	0.05%
2024/03/18	1	588.00	1	586.00	586.00	0	2,040	0.00%
2024/03/15	0	579.00	0	0.00	583.00	0	2,079	0.00%
2024/03/14	0	578.00	4	581.00	584.00	-4	2,123	-0.19%
2024/03/13	0	0.00	0.5	584.00	583.00	-0.5	2,121	-0.02%
2024/03/12	0	576.00	1	575.08	578.00	-1	2,092	-0.05%
2024/03/11	0.2	565.42	0	0.00	566.00	0.2	2,078	0.01%
2024/03/08	1	559.00	2	567.00	565.00	-1	2,087	-0.05%
2024/03/07	2	558.50	2.5	557.60	556.00	-0.5	2,034	-0.02%
2024/03/05	0.2	551.89	0	0.00	549.00	0.2	2,074	0.01%
2024/03/04	0	558.17	0	0.00	556.00	0	2,094	0.00%
2024/03/01	0.1	567.00	0.1	568.33	563.00	0	2,148	0.00%
2024/02/29	0	0.00	0.1	556.00	558.00	-0.1	2,085	0.00%
2024/02/27	4.1	540.39	0	0.00	539.00	4.1	2,137	0.19%
2024/02/23	0	546.06	0	0.00	541.00	0	2,119	0.00%
2024/02/22	0.1	556.05	0	0.00	552.00	0.1	2,101	0.00%
2024/02/21	0	0.00	0.6	555.66	556.00	-0.6	2,096	-0.03%
2024/02/19	1	544.00	1	550.00	551.00	0	2,097	0.00%
2024/02/16	0	541.50	1	539.00	543.00	-1	2,094	-0.05%
2024/02/15	0.1	548.00	3	554.99	551.00	-2.9	2,067	-0.14%
2024/02/01	3	553.00	0	0.00	552.00	3	2,039	0.15%