華碩 (2357)-元大-民生三民券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
595
漲跌
▼7
漲幅
-1.16%
成交量
5,232張
產業
上市電腦週邊類股
1318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1.1	586.72	0	0.00	595.00	1.1	4,546	0.02%
2024/12/02	0	0.00	0.2	600.86	602.00	-0.2	4,489	0.00%
2024/11/29	0.4	592.00	0.1	591.81	588.00	0.3	4,515	0.01%
2024/11/28	1.4	579.16	0	582.00	581.00	1.4	4,510	0.03%
2024/11/27	1.1	601.43	0	597.00	594.00	1.1	4,485	0.02%
2024/11/26	2.1	599.10	5.1	613.04	617.00	-3	4,397	-0.07%
2024/11/25	7	609.71	2	616.00	602.00	5	4,352	0.11%
2024/11/22	0.2	612.39	0.1	616.60	611.00	0.1	4,309	0.00%
2024/11/21	0.2	615.44	0	615.00	610.00	0.2	4,168	0.01%
2024/11/20	0.1	629.00	0.3	625.00	619.00	-0.3	4,037	-0.01%
2024/11/19	0	637.00	0.2	632.10	622.00	-0.2	3,908	0.00%
2024/11/18	1	619.96	1	614.96	612.00	0	3,750	0.00%
2024/11/15	0.2	614.41	0	636.33	607.00	0.2	3,619	0.01%
2024/11/14	0	0.00	0.2	623.77	623.00	-0.2	3,529	-0.01%
2024/11/13	0.2	612.61	0.1	613.04	611.00	0	3,481	0.00%
2024/11/12	0	0.00	0	620.30	612.00	0	3,513	0.00%
2024/11/11	0.1	604.97	0.1	604.50	614.00	0	3,497	0.00%
2024/11/08	0	0.00	0.1	622.11	621.00	-0.1	3,455	0.00%
2024/11/07	0	0.00	4.1	613.20	607.00	-4.1	3,524	-0.12%
2024/11/06	0.1	603.48	2	602.98	606.00	-1.9	3,750	-0.05%
2024/11/05	0	594.35	0	0.00	596.00	0	3,790	0.00%
2024/11/04	0.2	588.61	0.2	595.00	596.00	0.1	3,833	0.00%
2024/11/01	0	573.00	0.5	578.00	583.00	-0.5	3,883	-0.01%
2024/10/30	1	580.09	0	0.00	575.00	1	3,923	0.03%
2024/10/29	0.1	583.79	0	0.00	584.00	0.1	3,987	0.00%
2024/10/25	0.1	589.00	0	0.00	591.00	0.1	4,058	0.00%
2024/10/24	0	588.65	0	0.00	584.00	0	4,092	0.00%
2024/10/23	0	592.00	0	0.00	591.00	0	4,160	0.00%
2024/10/22	0.4	591.00	0	599.00	600.00	0.4	4,149	0.01%
2024/10/21	1	598.96	0	0.00	590.00	1	4,140	0.02%
2024/10/18	0	600.00	0	608.16	596.00	0	4,122	0.00%
2024/10/17	0.2	594.00	0	598.00	596.00	0.2	4,091	0.00%
2024/10/16	0	0.00	0.1	596.00	591.00	-0.1	4,095	0.00%
2024/10/15	0	591.00	4.1	595.82	599.00	-4.1	4,081	-0.10%
2024/10/14	0	0.00	0.1	587.00	583.00	-0.1	4,048	0.00%
2024/10/11	1	584.00	1.2	587.00	585.00	-0.2	4,070	0.00%
2024/10/08	1	570.00	1	575.00	577.00	0	4,240	0.00%
2024/10/07	0	578.00	1.1	577.13	579.00	-1.1	4,232	-0.03%
2024/10/04	2.1	566.41	1	561.00	562.00	1.1	4,192	0.03%
2024/10/01	1.1	556.42	1	575.00	572.00	0.1	4,171	0.00%
2024/09/30	0.1	559.92	0	0.00	553.00	0.1	4,188	0.00%
2024/09/27	0.2	568.00	0	0.00	568.00	0.2	4,325	0.00%
2024/09/26	3.1	585.10	3.2	574.06	575.00	-0.1	4,356	0.00%
2024/09/25	0	585.50	0	0.00	586.00	0	4,338	0.00%
2024/09/24	0	0.00	0	594.71	594.00	0	4,323	0.00%
2024/09/23	1	588.00	2.1	586.52	589.00	-1.1	4,327	-0.03%
2024/09/20	1	587.00	3.1	582.91	591.00	-2.1	4,297	-0.05%
2024/09/19	2.1	555.07	3.1	564.63	569.00	-1	4,229	-0.02%
2024/09/18	0	0.00	0	548.80	547.00	0	4,204	0.00%
2024/09/13	0.1	541.00	0	539.77	543.00	0	4,268	0.00%
2024/09/12	0.1	537.00	4	541.98	539.00	-4	4,306	-0.09%
2024/09/10	1	536.00	1	527.08	527.00	0	4,310	0.00%
2024/09/06	2	523.00	0	0.00	527.00	2	4,358	0.05%
2024/09/05	0	0.00	1	527.00	521.00	-1	4,389	-0.02%
2024/09/04	0	531.42	0	0.00	528.00	0	4,398	0.00%
2024/09/03	0	552.00	0	0.00	550.00	0	4,429	0.00%
2024/09/02	0	553.86	1.1	560.30	556.00	-1.1	4,461	-0.02%
2024/08/30	0	542.00	0	551.67	537.00	0	4,492	0.00%
2024/08/29	1	541.00	1	549.00	548.00	0	4,585	0.00%
2024/08/28	0	550.00	0	0.00	552.00	0	4,654	0.00%
2024/08/27	0.5	555.00	1	554.98	554.00	-0.5	4,865	-0.01%
2024/08/26	0.1	551.80	5.3	551.30	546.00	-5.2	4,952	-0.10%
2024/08/23	0	0.00	0.1	518.00	519.00	-0.1	4,924	0.00%
2024/08/22	0	0.00	1	515.00	518.00	-1	5,144	-0.02%
2024/08/19	1	527.00	0.9	521.07	524.00	0.1	5,637	0.00%
2024/08/16	0	0.00	3	518.33	519.00	-3	5,917	-0.05%
2024/08/15	2	508.00	3.1	516.26	513.00	-1.1	6,037	-0.02%
2024/08/14	0	0.00	0.1	507.39	510.00	-0.1	6,115	0.00%
2024/08/13	0	501.06	0	0.00	500.00	0	6,144	0.00%
2024/08/12	0.1	500.80	0	0.00	499.00	0.1	6,247	0.00%
2024/08/09	7.4	503.92	7	507.14	505.00	0.4	6,350	0.01%
2024/08/08	2	508.00	3.1	502.23	502.00	-1.1	6,571	-0.02%
2024/08/07	1	439.00	10.1	467.99	469.50	-9.1	6,346	-0.14%
2024/08/06	10.1	434.97	0.3	439.00	435.50	9.8	6,324	0.15%
2024/08/05	0.1	428.50	0.1	438.50	433.00	0	6,381	0.00%
2024/08/02	1.3	478.29	0	0.00	472.00	1.3	6,377	0.02%
2024/08/01	0	487.91	0.4	479.90	492.00	-0.3	6,412	-0.01%
2024/07/31	10	449.50	1	457.00	456.00	9	6,364	0.14%
2024/07/30	0.1	439.21	0	0.00	447.00	0.1	6,335	0.00%
2024/07/29	2	453.29	0	0.00	444.50	2	6,312	0.03%
2024/07/26	0.1	460.19	0	453.50	458.00	0	6,289	0.00%
2024/07/22	0	467.64	0	0.00	468.00	0	6,227	0.00%
2024/07/19	0.2	484.44	0	0.00	481.50	0.2	6,210	0.00%
2024/07/17	0	493.00	0	0.00	493.50	0	6,198	0.00%
2024/07/16	0	497.88	0.1	499.50	502.00	-0.1	6,199	0.00%
2024/07/15	0.1	500.19	0	0.00	498.50	0.1	6,247	0.00%
2024/07/12	0	509.17	0	0.00	509.00	0	6,250	0.00%
2024/07/11	0.3	511.43	1	519.96	513.00	-0.7	6,244	-0.01%
2024/07/10	1.1	505.22	1.1	509.00	508.00	0	6,230	0.00%
2024/07/09	0.1	488.89	0	0.00	486.50	0.1	6,100	0.00%
2024/07/08	0.3	484.00	1	481.50	486.00	-0.7	6,141	-0.01%
2024/07/05	0	485.00	0	0.00	483.00	0	6,213	0.00%
2024/07/04	0	485.00	0.1	490.16	482.00	-0.1	6,255	0.00%
2024/07/03	1.2	466.51	10	477.00	479.50	-8.8	6,217	-0.14%
2024/07/02	0.1	490.36	28.2	490.00	490.00	-28.1	6,043	-0.46%
2024/07/01	0.1	499.36	3	499.67	495.50	-2.9	6,004	-0.05%
2024/06/28	0.2	502.89	1	504.00	498.00	-0.8	5,989	-0.01%
2024/06/27	0	501.00	0	0.00	503.00	0	5,964	0.00%
2024/06/26	0	504.14	0	508.00	506.00	0	5,943	0.00%
2024/06/25	0.4	504.32	0.1	502.00	506.00	0.3	5,953	0.01%
2024/06/24	0	0.00	2	515.00	513.00	-2	5,919	-0.03%
2024/06/21	0	0.00	5	514.00	512.00	-5	5,912	-0.08%
2024/06/20	0	0.00	8.7	509.62	512.00	-8.7	5,875	-0.15%
2024/06/19	0	502.00	9.3	502.71	502.00	-9.3	5,911	-0.16%
2024/06/18	0	0.00	2	495.00	496.00	-2	5,915	-0.03%
2024/06/14	0.1	491.50	0.1	493.00	493.50	0	6,002	0.00%
2024/06/13	1.1	487.52	2	489.00	487.00	-0.9	6,127	-0.02%
2024/06/12	0	479.76	0	0.00	480.50	0	6,144	0.00%
2024/06/11	0	480.35	0	0.00	481.50	0	6,133	0.00%
2024/06/07	6	482.75	1	478.00	484.00	5	6,151	0.08%
2024/06/06	2	494.50	3	498.12	493.00	-1	6,104	-0.02%
2024/06/05	3.4	490.86	0	0.00	488.50	3.4	6,110	0.06%
2024/06/04	19.2	501.05	3	496.00	496.00	16.2	6,046	0.27%
2024/06/03	9	512.88	8	520.00	509.00	1	5,920	0.02%
2024/05/31	5	510.00	4	513.25	513.00	1	5,832	0.02%
2024/05/30	14.2	512.17	6	514.67	515.00	8.2	5,638	0.15%
2024/05/29	0	519.00	2.1	521.85	524.00	-2.1	5,493	-0.04%
2024/05/28	1.2	520.40	0	0.00	527.00	1.2	5,371	0.02%
2024/05/27	0	537.00	10	532.20	540.00	-10	5,237	-0.19%
2024/05/24	11	506.36	16.2	515.44	519.00	-5.2	5,147	-0.10%
2024/05/23	21.3	518.13	11.5	520.03	520.00	9.8	5,008	0.20%
2024/05/22	20.5	516.44	28.1	516.15	522.00	-7.6	4,837	-0.16%
2024/05/21	10.3	493.25	7	487.77	489.00	3.3	4,557	0.07%
2024/05/20	12	506.75	14.1	512.24	506.00	-2.1	4,441	-0.05%
2024/05/17	4.1	507.28	9	510.45	516.00	-4.9	4,345	-0.11%
2024/05/16	1	504.20	41	511.10	516.00	-40	4,290	-0.93%
2024/05/15	17.5	503.79	22	510.46	498.00	-4.5	4,240	-0.11%
2024/05/14	0.1	507.06	77.6	509.49	512.00	-77.6	4,152	-1.87%
2024/05/13	0.1	462.78	5	469.60	466.00	-4.9	3,837	-0.13%
2024/05/10	1.1	469.53	0	469.50	470.50	1.1	3,840	0.03%
2024/05/09	10	476.80	25.1	474.68	475.00	-15.1	3,790	-0.40%
2024/05/08	1.1	457.86	0	0.00	458.50	1.1	3,725	0.03%
2024/05/07	1	457.88	4	460.86	460.00	-3	3,694	-0.08%
2024/05/06	0	0.00	4.1	441.11	448.50	-4.1	3,600	-0.11%
2024/05/03	1	430.01	1.1	430.00	429.00	-0.1	3,611	0.00%
2024/05/02	0	431.00	1	428.00	427.50	-1	3,607	-0.03%
2024/04/30	1	432.00	0	0.00	430.00	1	3,596	0.03%
2024/04/29	0	0.00	1.2	424.58	426.00	-1.2	3,597	-0.03%
2024/04/26	1.1	417.82	0.1	420.00	419.00	1.1	3,638	0.03%
2024/04/24	1	420.00	0	0.00	420.50	1	3,692	0.03%
2024/04/19	0	413.00	0	0.00	413.50	0	3,769	0.00%
2024/04/17	0	428.00	0	0.00	428.50	0	3,769	0.00%
2024/04/16	0	427.00	0	0.00	425.50	0	3,796	0.00%
2024/04/11	0	0.00	11.1	453.31	453.50	-11.1	3,815	-0.29%
2024/04/10	0	0.00	10	443.00	435.00	-10	3,840	-0.26%
2024/04/03	0	0.00	1	422.50	422.50	-1	4,027	-0.02%
2024/04/02	0.1	424.00	0	0.00	423.00	0.1	4,119	0.00%
2024/04/01	0	426.39	0	0.00	423.00	0	4,245	0.00%
2024/03/29	0	0.00	1	427.50	429.50	-1	4,283	-0.02%
2024/03/28	1.1	423.45	0	0.00	423.50	1.1	4,393	0.02%
2024/03/27	0	424.00	1	418.00	424.50	-1	4,433	-0.02%
2024/03/26	2	419.00	0	0.00	417.00	2	4,571	0.04%
2024/03/22	4	425.00	2	424.40	421.50	2	4,875	0.04%
2024/03/21	0	0.00	0.1	421.00	420.00	-0.1	4,920	0.00%
2024/03/20	1	414.17	0	414.50	414.00	1	4,950	0.02%
2024/03/19	1	413.00	0.1	409.50	407.50	0.9	4,959	0.02%
2024/03/18	10.1	407.48	0	0.00	408.50	10.1	4,989	0.20%
2024/03/15	11	428.64	0	0.00	429.00	11	4,836	0.23%
2024/03/14	2	430.75	0	0.00	433.50	2	4,770	0.04%
2024/03/13	1	441.94	1	437.00	436.00	0	4,775	0.00%
2024/03/12	0.1	442.92	0	0.00	441.00	0.1	4,735	0.00%
2024/03/11	3.1	440.21	0	0.00	444.00	3.1	4,728	0.07%
2024/03/08	2	458.23	0	0.00	452.50	2	4,714	0.04%
2024/03/07	5	462.00	0	0.00	462.00	5	4,712	0.11%
2024/03/06	3	464.00	2	469.00	471.00	1	4,743	0.02%
2024/03/05	8	458.00	8	466.50	466.00	0	4,858	0.00%
2024/03/04	1	463.45	4	463.88	457.00	-3	4,889	-0.06%
2024/03/01	1	456.00	2	465.50	457.00	-1	4,918	-0.02%
2024/02/29	8	449.94	7.1	458.25	455.00	0.9	4,952	0.02%
2024/02/27	1	460.00	0	0.00	454.50	1	4,896	0.02%
2024/02/26	14	469.89	4	471.50	470.50	10	4,825	0.21%
2024/02/23	0	0.00	5	480.00	474.00	-5	4,846	-0.10%
2024/02/22	0	0.00	7	474.43	469.00	-7	4,865	-0.14%
2024/02/21	17	473.82	9	483.00	469.00	8	4,870	0.16%
2024/02/20	0	0.00	1	478.00	473.00	-1	4,942	-0.02%
2024/02/19	0	469.00	3	482.41	477.50	-3	5,000	-0.06%
2024/02/16	3	483.82	25	476.60	479.50	-22	5,085	-0.43%
2024/02/15	0	0.00	12	464.50	464.00	-12	5,204	-0.23%
2024/02/02	1	453.00	11.2	453.06	455.00	-10.2	5,119	-0.20%
2024/02/01	0	444.75	0	0.00	447.00	0	5,091	0.00%
2024/01/31	6	443.67	3	448.33	445.50	3	5,090	0.06%
2024/01/30	0	0.00	6	448.50	447.50	-6	5,053	-0.12%
2024/01/29	1	440.00	6	443.42	444.00	-5	5,036	-0.10%
2024/01/26	11	441.82	0	0.00	439.00	11	5,032	0.22%
2024/01/25	0	0.00	5	458.20	458.00	-5	4,986	-0.10%
2024/01/24	0	0.00	4	459.50	455.00	-4	4,978	-0.08%
2024/01/23	0	0.00	3	461.00	456.50	-3	4,994	-0.06%
2024/01/22	1	460.92	9	460.00	459.50	-8	4,992	-0.16%
2024/01/19	0	0.00	8.3	451.63	455.00	-8.3	4,991	-0.17%
2024/01/18	5	444.40	9	448.00	445.00	-4	4,973	-0.08%
2024/01/15	3	447.33	1	455.00	447.00	2	4,876	0.04%
2024/01/12	7	453.00	0	449.50	448.50	7	4,950	0.14%
2024/01/11	2	455.75	2	462.00	461.00	0	4,942	0.00%
2024/01/10	3	458.00	12	461.50	461.00	-9	5,046	-0.18%
2024/01/09	2	454.25	9	462.00	455.00	-7	5,028	-0.14%
2024/01/08	12	454.21	9	460.11	453.50	3	5,006	0.06%
2024/01/05	0	458.44	6	458.58	454.00	-6	5,020	-0.12%
2024/01/04	12	456.50	1	467.00	454.00	11	5,018	0.22%
2024/01/03	26.1	470.11	7	472.36	465.00	19.1	4,963	0.38%
2024/01/02	16.1	485.55	10	492.10	485.00	6.1	4,821	0.13%
2023/12/29	14.1	489.83	8	495.63	489.50	6.1	4,807	0.13%
2023/12/28	31	492.00	8	498.63	492.00	23	4,790	0.48%
2023/12/27	167	490.84	4.1	488.43	491.50	163	4,704	3.46%	大買/鉅額交易
2023/12/26	1	470.50	0.1	470.50	472.00	0.9	4,594	0.02%
2023/12/25	1	472.00	2	471.04	471.50	-1	4,568	-0.02%
2023/12/22	0	0.00	0.4	453.00	453.50	-0.4	4,482	-0.01%
2023/12/20	2.1	437.76	2.1	451.60	450.00	-0.1	4,300	0.00%
2023/12/19	0	0.00	1	432.00	424.50	-1	4,074	-0.02%
2023/12/18	0	0.00	2	429.75	428.50	-2	4,019	-0.05%
2023/12/15	0	0.00	0.1	405.49	406.00	-0.1	3,923	0.00%
2023/12/14	0.1	410.00	0.1	408.61	411.00	-0.1	3,868	0.00%
2023/12/13	0.1	405.00	8	406.38	407.50	-8	3,860	-0.21%
2023/12/08	0	0.00	1	400.50	398.50	-1	3,873	-0.03%
2023/12/06	0	0.00	0.2	393.00	393.50	-0.2	4,151	0.00%
2023/12/05	0	0.00	0	389.00	390.50	0	4,148	0.00%
2023/12/04	0	0.00	0.1	387.00	387.00	-0.1	4,144	0.00%
2023/12/01	0	389.05	0	0.00	388.00	0	4,185	0.00%
2023/11/30	0	386.93	0	0.00	393.50	0	4,223	0.00%
2023/11/29	1	386.00	1.1	388.05	390.00	-0.1	4,136	0.00%
2023/11/28	0	0.00	5	382.00	385.50	-5	4,131	-0.12%
2023/11/27	5	377.50	0	0.00	377.00	5	4,197	0.12%
2023/11/24	5	378.50	5	383.50	383.50	0	4,228	0.00%
2023/11/21	0.3	389.00	1.2	388.63	389.00	-0.9	4,530	-0.02%
2023/11/17	1.1	392.45	0	390.00	392.50	1.1	5,104	0.02%
2023/11/16	8	383.81	0	382.50	380.50	8	5,189	0.15%
2023/11/15	0.2	397.47	1.1	392.38	391.50	-0.9	5,213	-0.02%
2023/11/14	0.1	390.00	9.6	389.73	396.00	-9.5	5,241	-0.18%
2023/11/13	0	359.00	0	359.00	360.00	0	5,176	0.00%
2023/11/10	0	0.00	0	353.50	355.50	0	5,331	0.00%
2023/11/08	0	0.00	0.1	359.50	357.50	-0.1	5,787	0.00%
2023/11/07	0	0.00	0	355.00	353.50	0	5,860	0.00%
2023/11/06	0	0.00	0	360.50	360.50	0	6,014	0.00%
2023/11/02	0	348.00	0	0.00	351.00	0	6,358	0.00%
2023/11/01	0	341.00	0	339.50	343.00	0	6,433	0.00%
2023/10/31	0	0.00	0	339.50	338.00	0	6,505	0.00%
2023/10/30	0	346.00	0	0.00	346.50	0	6,606	0.00%
2023/10/26	0.1	340.00	0.1	336.50	339.00	-0.1	7,144	0.00%
2023/10/25	0.2	343.83	0	0.00	342.50	0.2	7,546	0.00%
2023/10/23	0	0.00	0.1	335.50	334.00	-0.1	7,865	0.00%
2023/10/20	0.2	334.14	0	0.00	337.00	0.2	8,435	0.00%
2023/10/19	0	343.00	0	0.00	344.50	0	8,786	0.00%
2023/10/16	0	0.00	1	362.04	363.00	-1	8,822	-0.01%
2023/10/13	1	363.50	0	365.50	365.00	1	8,882	0.01%
2023/10/04	0	0.00	1.1	368.98	370.50	-1.1	8,712	-0.01%
2023/10/03	0.1	367.94	0	0.00	366.50	0.1	8,676	0.00%
2023/10/02	0.2	369.00	0	0.00	372.50	0.2	8,663	0.00%
2023/09/28	0	366.00	0	0.00	367.00	0	8,657	0.00%
2023/09/27	0	364.00	1	364.00	364.00	-1	8,639	-0.01%
2023/09/22	0.3	357.00	0	0.00	357.50	0.3	8,701	0.00%
2023/09/20	0	0.00	0	361.00	360.50	0	8,673	0.00%
2023/09/19	0	0.00	0.2	360.69	360.50	-0.2	8,660	0.00%
2023/09/18	1.1	360.05	0	0.00	359.50	1.1	8,689	0.01%
2023/09/15	1	376.00	1	368.00	366.50	0	8,666	0.00%
2023/09/14	2	376.00	0	377.50	373.50	2	8,636	0.02%
2023/09/13	0	0.00	1.1	367.99	369.50	-1.1	8,640	-0.01%
2023/09/12	3.2	366.06	11	369.09	363.50	-7.8	8,626	-0.09%
2023/09/11	2.2	386.08	0.2	378.60	380.00	2	8,450	0.02%
2023/09/08	0	402.00	1	403.50	403.50	-1	8,321	-0.01%
2023/09/06	2	400.52	1	403.51	403.50	1	8,323	0.01%
2023/09/05	1	394.50	1	390.00	394.00	0	8,261	0.00%
2023/09/04	0	0.00	1	399.50	400.00	-1	8,185	-0.01%
2023/09/01	0	400.50	0.1	400.00	400.00	-0.1	8,141	0.00%
2023/08/31	1	400.00	1	398.00	402.50	0	8,088	0.00%
2023/08/30	3	407.17	1	403.10	403.00	2	7,987	0.02%
2023/08/29	1	409.86	2	402.75	405.00	-1	7,952	-0.01%
2023/08/28	4.2	400.93	20.5	407.92	405.00	-16.4	7,874	-0.21%
2023/08/25	1.2	413.53	0.1	419.88	413.00	1.1	7,797	0.01%
2023/08/24	8	425.38	16.2	431.53	428.00	-8.2	7,619	-0.11%
2023/08/23	6.2	406.34	8	414.38	414.50	-1.8	7,286	-0.02%
2023/08/22	1.1	395.38	1	394.93	395.00	0	6,977	0.00%
2023/08/21	0	0.00	1	389.46	386.00	-1	6,801	-0.01%
2023/08/18	0	0.00	0.2	384.50	384.00	-0.2	6,711	0.00%
2023/08/17	0.2	388.76	1	387.00	393.50	-0.8	6,589	-0.01%
2023/08/16	1	385.00	0	0.00	389.50	1	6,441	0.02%
2023/08/15	4.1	386.97	3.1	384.90	385.00	1	6,292	0.02%
2023/08/14	0	0.00	1.1	371.95	371.00	-1.1	6,106	-0.02%
2023/08/10	0	0.00	0.1	368.00	368.50	-0.1	5,859	0.00%
2023/08/09	1.1	380.10	0.1	380.00	379.00	1	5,819	0.02%
2023/08/08	0	367.00	0	0.00	376.00	0	5,538	0.00%
2023/08/07	0.1	370.00	1	375.00	370.50	-1	5,464	-0.02%
2023/08/02	0	361.73	0.1	360.50	361.50	-0.1	5,309	0.00%
2023/08/01	0	0.00	1.2	362.02	372.00	-1.2	5,172	-0.02%
2023/07/31	1.1	366.62	1.1	363.26	364.00	0	4,965	0.00%
2023/07/28	2.2	382.56	11.3	377.85	388.00	-9.1	4,596	-0.20%
2023/07/27	3.3	361.48	8.1	356.94	356.00	-4.8	4,177	-0.11%
2023/07/26	1	378.86	3	371.50	367.00	-2	4,041	-0.05%
2023/07/25	7.7	383.29	11.1	382.47	367.50	-3.5	3,841	-0.09%
2023/07/24	5	360.10	5.1	362.87	366.00	-0.1	3,265	0.00%
2023/07/21	0.3	317.00	18.1	330.24	333.00	-17.8	2,834	-0.63%
2023/07/19	1	300.00	0	0.00	298.00	1	2,632	0.04%
2023/07/14	0	0.00	3	295.50	298.00	-3	2,542	-0.12%
2023/07/12	0	0.00	1	295.00	296.50	-1	2,533	-0.04%
2023/07/11	0	297.63	0	0.00	296.00	0	2,513	0.00%
2023/07/10	0	294.50	0	0.00	292.00	0	2,504	0.00%
2023/07/07	0.5	296.00	0	0.00	293.00	0.5	2,513	0.02%
2023/07/03	1	313.03	0	0.00	312.50	1	2,355	0.04%
2023/06/29	0	315.00	0	0.00	314.00	0	2,295	0.00%
2023/06/27	1	317.00	0	0.00	315.50	1	2,243	0.04%
2023/06/26	1	320.00	1.1	320.97	321.00	-0.1	2,234	0.00%
2023/06/21	0	0.00	0.2	314.00	314.50	-0.2	2,176	-0.01%
2023/06/20	5	308.50	3	311.50	310.00	2	2,155	0.09%
2023/06/19	0	312.01	0.4	313.83	311.00	-0.4	2,126	-0.02%
2023/06/15	0	0.00	0.3	317.22	319.50	-0.3	2,046	-0.02%
2023/06/14	3	319.00	2	317.50	317.50	1	2,083	0.05%
2023/06/13	1.2	320.80	0.1	322.50	320.00	1.1	2,086	0.05%
2023/06/12	0	318.28	0	0.00	324.50	0	2,090	0.00%
2023/06/09	0	0.00	0.1	314.50	315.00	-0.1	2,113	-0.01%
2023/06/08	0.3	313.77	0	0.00	314.00	0.3	2,231	0.01%
2023/06/07	0	0.00	0	313.50	314.50	0	2,271	0.00%
2023/06/05	2	313.99	0	0.00	313.50	2	2,274	0.09%
2023/06/02	0	0.00	8	313.75	315.00	-8	2,258	-0.35%
2023/06/01	0.1	305.46	0	0.00	306.00	0.1	2,210	0.00%
2023/05/31	1	304.00	1	306.00	305.00	0	2,210	0.00%
2023/05/30	0	304.50	0.1	305.00	304.00	-0.1	2,145	0.00%
2023/05/29	9	304.33	0	0.00	303.50	9	2,141	0.42%
2023/05/26	0	0.00	5	309.00	308.50	-5	2,151	-0.23%
2023/05/23	0.1	307.00	0	0.00	307.00	0.1	2,102	0.00%
2023/05/18	0	0.00	4.1	307.83	308.00	-4.1	2,048	-0.20%
2023/05/16	0	0.00	1.3	301.24	303.50	-1.3	1,969	-0.07%
2023/05/15	0	0.00	7.3	304.25	303.50	-7.3	1,938	-0.38%
2023/05/12	1.1	282.02	0	0.00	281.50	1.1	1,835	0.06%
2023/05/10	0	288.50	0	0.00	291.50	0	1,833	0.00%
2023/05/09	0	0.00	4	291.75	292.00	-4	1,838	-0.22%
2023/05/08	0	0.00	0.1	289.50	288.50	-0.1	1,838	0.00%
2023/05/05	0	289.00	0	0.00	289.00	0	1,843	0.00%
2023/05/04	0	0.00	0.1	290.50	292.00	-0.1	1,839	0.00%
2023/05/02	0	285.50	2	286.25	286.00	-2	1,836	-0.11%
2023/04/21	0	0.00	1	276.00	276.00	-1	1,804	-0.06%
2023/04/19	0	0.00	0.1	280.00	278.50	-0.1	1,812	0.00%
2023/04/17	0	279.00	0	0.00	281.00	0	1,797	0.00%
2023/04/14	1	276.50	0.1	278.00	277.50	1	1,782	0.05%
2023/04/11	0	273.50	0	0.00	273.50	0	1,758	0.00%
2023/03/31	0	273.50	0	0.00	272.50	0	1,754	0.00%
2023/03/29	0	0.00	1	271.00	271.50	-1	1,921	-0.05%
2023/03/23	0	0.00	1	269.00	269.50	-1	2,262	-0.04%
2023/03/22	1	267.50	1	268.00	269.00	0	2,269	0.00%
2023/03/20	1.1	266.10	0	0.00	266.00	1.1	2,285	0.05%
2023/03/17	0.1	269.23	3	271.00	271.00	-2.9	2,286	-0.13%
2023/03/16	0	261.50	0	0.00	263.00	0	2,251	0.00%
2023/03/15	1	261.55	0	0.00	261.50	1	2,265	0.05%
2023/03/14	4	262.25	0.2	262.50	261.00	3.8	2,266	0.17%
2023/03/13	9.6	267.42	0.2	268.83	266.00	9.4	2,229	0.42%
2023/03/10	1	292.00	2.3	289.00	293.00	-1.3	2,144	-0.06%
2023/03/09	1	284.00	3	284.17	285.50	-2	2,124	-0.09%
2023/03/08	0	287.50	0.2	288.00	287.50	-0.1	2,156	-0.01%
2023/03/07	0.2	290.00	1	288.00	289.50	-0.9	2,197	-0.04%
2023/03/06	0	288.00	1	287.00	286.50	-1	2,245	-0.04%
2023/03/03	1	283.01	0	0.00	284.00	1	2,294	0.04%
2023/03/02	0	0.00	0.1	280.50	281.00	-0.1	2,339	0.00%
2023/03/01	0	277.00	0.2	277.00	276.00	-0.2	2,381	-0.01%
2023/02/24	1	280.00	0.4	280.43	278.00	0.7	2,416	0.03%
2023/02/23	0.3	281.17	0	0.00	280.50	0.3	2,425	0.01%
2023/02/10	0.2	271.19	0	0.00	270.00	0.2	2,592	0.01%
2023/02/09	0	277.50	0	0.00	276.00	0	2,588	0.00%
2023/02/07	0	0.00	0	277.00	278.00	0	2,627	0.00%
2023/02/06	0	277.50	0	0.00	276.00	0	2,627	0.00%
2023/02/02	0.1	275.50	0	0.00	278.50	0.1	2,622	0.00%
2023/02/01	0	276.00	0	0.00	275.00	0	2,620	0.00%
2023/01/31	0.1	277.00	0	0.00	272.00	0.1	2,638	0.00%
2023/01/30	0	0.00	1	276.00	280.00	-1	2,630	-0.04%
2023/01/17	1	268.00	0	0.00	268.00	1	2,593	0.04%
2023/01/11	0	0.00	0.4	270.00	269.00	-0.4	2,717	-0.01%
2023/01/04	0	0.00	0.1	270.00	268.50	-0.1	2,821	0.00%
2022/12/22	0	0.00	1.2	274.74	275.50	-1.2	3,119	-0.04%
2022/12/16	0	264.00	0.3	264.33	265.50	-0.3	2,827	-0.01%
2022/12/15	0.1	268.00	0	0.00	267.00	0.1	2,764	0.00%
2022/12/14	0	0.00	1	273.00	273.00	-1	2,793	-0.04%
2022/12/09	0	268.00	0.1	270.00	268.50	-0.1	2,853	0.00%
2022/12/08	0	270.00	0.5	267.50	268.00	-0.5	2,852	-0.02%
2022/12/07	0	274.50	1	274.50	272.00	-1	2,850	-0.03%
2022/12/05	0.3	279.70	0.1	281.50	283.00	0.2	2,850	0.01%
2022/12/02	0	0.00	1	277.00	277.00	-1	2,870	-0.03%
2022/12/01	0	0.00	0.2	270.94	271.50	-0.2	2,944	-0.01%
2022/11/30	0	268.50	0	0.00	266.00	0	2,930	0.00%
2022/11/29	0	0.00	0.2	268.17	267.00	-0.2	2,901	-0.01%
2022/11/28	0	0.00	0.2	264.00	265.50	-0.2	2,865	-0.01%
2022/11/25	1	265.50	0.1	270.50	265.00	0.9	2,837	0.03%
2022/11/24	1	267.50	1.1	269.40	267.50	-0.1	2,801	0.00%
2022/11/23	0	0.00	3	266.33	265.00	-3	2,782	-0.11%
2022/11/22	0.2	260.00	2	260.75	261.00	-1.8	2,758	-0.07%
2022/11/21	1	257.00	0	0.00	258.00	1	2,731	0.04%
2022/11/18	0	0.00	0.1	254.00	256.00	-0.1	2,734	0.00%
2022/11/15	0.1	250.50	1	251.97	252.00	-0.9	2,823	-0.03%
2022/11/11	0	0.00	1	246.50	249.00	-1	2,877	-0.03%
2022/11/10	0.1	241.50	0	0.00	241.00	0.1	2,898	0.00%
2022/11/09	1.3	243.19	1	245.00	244.50	0.3	2,983	0.01%
2022/11/08	2.2	240.99	1	240.50	242.00	1.2	3,080	0.04%
2022/11/04	1	231.00	1	232.00	234.50	0	3,218	0.00%
2022/11/01	1	236.00	1	235.50	236.00	0	3,214	0.00%
2022/10/31	0	0.00	1	236.00	236.00	-1	3,230	-0.03%
2022/10/27	1	233.00	0	0.00	233.00	1	3,241	0.03%
2022/10/21	0	0.00	4	230.13	229.00	-4	3,458	-0.12%
2022/10/20	1	234.00	0	0.00	232.00	1	3,500	0.03%
2022/10/19	0	0.00	1.2	238.98	239.00	-1.2	3,472	-0.03%
2022/10/18	0	0.00	0.4	236.00	236.50	-0.4	3,470	-0.01%
2022/10/17	0	0.00	0.4	231.00	232.00	-0.4	3,473	-0.01%
2022/10/14	1.6	231.81	0	0.00	231.00	1.6	3,483	0.05%
2022/10/12	1	227.53	3	230.67	231.50	-2	3,512	-0.06%
2022/10/11	0	226.00	0.1	225.00	225.00	-0.1	3,537	0.00%
2022/10/07	1.2	231.52	0	0.00	231.00	1.2	3,484	0.03%
2022/10/05	0.4	244.50	1	245.00	244.00	-0.6	3,437	-0.02%
2022/09/27	2	240.75	1	242.00	242.00	1	3,408	0.03%
2022/09/22	1	245.06	0	0.00	246.50	1	3,519	0.03%
2022/09/21	10	249.00	5	251.00	249.00	5	3,501	0.14%
2022/09/20	1	255.50	2	254.25	253.50	-1	3,471	-0.03%
2022/09/15	0	0.00	0.1	254.75	254.00	-0.1	3,413	0.00%
2022/09/14	0.1	252.00	0	0.00	252.50	0.1	3,430	0.00%
2022/09/13	0	256.50	0.1	256.50	256.50	0	3,446	0.00%
2022/09/12	0	0.00	0.1	254.50	254.00	-0.1	3,458	0.00%
2022/09/08	0	0.00	5.1	246.21	249.00	-5.1	3,470	-0.15%
2022/09/07	2.2	245.03	0	0.00	242.00	2.2	3,433	0.06%
2022/09/06	1	257.50	0	0.00	255.00	1	3,335	0.03%
2022/09/05	0	0.00	0.2	256.39	258.00	-0.2	3,365	0.00%
2022/09/02	0	0.00	0.1	254.91	253.50	-0.1	3,373	0.00%
2022/08/31	1	254.50	0	0.00	255.00	1	3,385	0.03%
2022/08/30	0	0.00	0.1	257.00	257.00	-0.1	3,421	0.00%
2022/08/29	6	253.58	3	252.33	253.00	3	3,410	0.09%
2022/08/26	0	258.00	0	0.00	258.50	0	3,413	0.00%
2022/08/24	2	254.50	0	0.00	254.00	2	3,371	0.06%
2022/08/23	1	265.50	0	0.00	260.50	1	3,385	0.03%
2022/08/22	0	0.00	5	265.50	267.50	-5	3,374	-0.15%
2022/08/19	1	263.50	2	263.50	264.50	-1	3,347	-0.03%
2022/08/18	0	0.00	1	258.00	262.50	-1	3,321	-0.03%
2022/08/17	1	255.00	0	0.00	258.00	1	3,282	0.03%
2022/08/16	5	254.30	0	0.00	254.50	5	3,224	0.16%
2022/08/15	1.2	254.79	0	0.00	252.50	1.2	3,156	0.04%
2022/08/12	1.5	259.98	9	262.06	262.00	-7.5	3,066	-0.25%
2022/08/10	1	277.50	0	0.00	277.00	1	2,964	0.03%
2022/08/09	2	280.50	0	0.00	281.00	2	2,965	0.07%
2022/08/05	0	0.00	1	281.50	282.00	-1	3,010	-0.03%
2022/08/04	0	0.00	3	281.00	281.00	-3	3,062	-0.10%
2022/08/02	1	278.93	0	0.00	277.50	1	3,108	0.03%
2022/08/01	0	0.00	1	283.00	282.50	-1	3,060	-0.03%
2022/07/29	6	279.75	0	0.00	281.50	6	3,050	0.20%
2022/07/28	2.2	320.71	1	324.00	319.00	1.2	2,955	0.04%
2022/07/27	2.1	321.30	0	0.00	322.50	2.1	2,870	0.07%
2022/07/22	0.1	321.50	2	326.48	326.00	-1.9	2,770	-0.07%
2022/07/21	0	0.00	1	320.00	322.00	-1	2,740	-0.04%
2022/07/20	0.1	316.50	0	0.00	316.00	0.1	2,705	0.01%
2022/07/19	0.1	312.73	0	0.00	312.00	0.1	2,700	0.00%
2022/07/15	0	314.00	0	0.00	310.00	0	2,640	0.00%
2022/07/14	2	311.75	0	0.00	312.50	2	2,648	0.08%
2022/07/13	0.1	316.00	0	0.00	313.00	0.1	2,648	0.00%
2022/07/12	0.2	304.50	0	0.00	306.50	0.2	2,624	0.01%
2022/07/08	1	305.00	0	0.00	305.00	1	2,592	0.04%
2022/07/07	0	303.00	0	0.00	302.50	0	2,610	0.00%
2022/07/06	1	298.00	0	0.00	298.00	1	2,644	0.04%
2022/07/01	0	312.19	1	313.00	309.50	-1	2,666	-0.04%
2022/06/30	4.1	314.59	0	0.00	310.50	4.1	2,657	0.15%
2022/06/28	1	329.50	0	0.00	326.00	1	2,572	0.04%
2022/06/27	1	328.00	0	0.00	328.50	1	2,577	0.04%
2022/06/24	0.3	324.24	0	0.00	326.00	0.3	2,571	0.01%
2022/06/21	0	0.00	2	328.00	332.00	-2	2,594	-0.08%
2022/06/20	2	317.75	0	0.00	320.00	2	2,580	0.08%
2022/06/17	0.3	324.00	0	0.00	323.00	0.3	2,596	0.01%
2022/06/16	2	325.00	0	0.00	324.50	2	2,605	0.08%
2022/06/15	2	325.75	0	0.00	325.00	2	2,688	0.07%
2022/06/13	0	325.50	0	0.00	327.00	0	2,923	0.00%
2022/06/10	1	330.00	0	0.00	329.00	1	2,937	0.03%
2022/06/09	3	335.00	0	0.00	333.00	3	2,991	0.10%
2022/06/07	0	340.00	0	0.00	339.00	0	2,974	0.00%
2022/06/02	1.2	341.17	0	0.00	342.50	1.2	3,011	0.04%
2022/06/01	0	0.00	4	345.38	343.00	-4	3,078	-0.13%
2022/05/31	1	335.00	0	0.00	341.50	1	3,102	0.03%
2022/05/27	0	0.00	4	329.00	329.00	-4	3,046	-0.13%
2022/05/26	1.1	329.32	0	0.00	323.50	1.1	3,066	0.03%
2022/05/25	3	326.01	1	326.50	327.00	2	3,076	0.07%
2022/05/24	0.1	324.00	0	0.00	322.00	0.1	3,089	0.00%
2022/05/23	3	326.00	0	0.00	323.50	3	3,089	0.10%
2022/05/20	11.2	323.06	0	0.00	324.00	11.2	3,090	0.36%
2022/05/19	1	322.14	0	0.00	325.00	1	3,078	0.03%
2022/05/18	1	334.50	0	0.00	332.00	1	3,029	0.03%
2022/05/17	1	333.00	0	0.00	332.50	1	3,010	0.03%
2022/05/13	1	334.00	0	0.00	332.50	1	2,957	0.03%
2022/05/12	2	340.25	2	341.50	338.00	0	2,908	0.00%
2022/05/11	0	0.00	0.1	349.50	349.50	-0.1	2,844	0.00%
2022/05/10	6.4	346.51	0.2	346.28	350.00	6.2	2,831	0.22%
2022/05/09	0	0.00	1	354.54	356.50	-1	2,797	-0.04%
2022/05/06	0.1	359.50	0	0.00	358.00	0.1	2,781	0.00%
2022/05/05	0	0.00	3	366.00	366.00	-3	2,778	-0.11%
2022/05/04	1	362.00	0	0.00	361.50	1	2,785	0.04%
2022/05/03	0	358.50	1	358.00	362.00	-1	2,854	-0.03%
2022/04/29	1	358.00	0	0.00	357.00	1	2,933	0.03%
2022/04/28	1	355.00	0	0.00	356.50	1	2,945	0.03%
2022/04/27	0	0.00	1.1	354.02	355.00	-1.1	2,929	-0.04%
2022/04/22	0.1	361.50	0	0.00	363.00	0.1	2,907	0.00%
2022/04/20	5	360.50	1	359.00	359.50	4	2,911	0.14%
2022/04/19	1.1	358.95	0	0.00	357.00	1.1	2,907	0.04%
2022/04/18	0	358.00	1	355.50	355.00	-1	2,929	-0.03%
2022/04/15	0	0.00	7	356.00	356.50	-7	2,926	-0.24%
2022/04/14	0	0.00	0.2	359.00	357.00	-0.2	2,946	-0.01%
2022/04/13	3	354.50	3	355.00	354.50	0	2,954	0.00%
2022/04/12	2.1	351.00	0	0.00	349.00	2.1	2,973	0.07%
2022/04/11	1.1	358.36	0	0.00	356.50	1.1	2,942	0.04%
2022/04/08	0	0.00	0.2	363.50	364.50	-0.2	2,895	-0.01%
2022/04/07	5	363.00	1	360.50	360.50	4	2,908	0.14%
2022/04/06	3.3	367.44	0	0.00	367.50	3.3	2,862	0.12%
2022/03/31	0.1	375.00	0.1	375.50	373.50	0	2,822	0.00%
2022/03/30	0	375.77	4	375.88	375.50	-4	2,815	-0.14%
2022/03/29	0	377.50	0.2	378.00	376.00	-0.1	2,805	0.00%
2022/03/28	3	373.69	0	0.00	378.00	3	2,814	0.11%
2022/03/25	6	375.50	1	374.00	374.00	5	2,804	0.18%
2022/03/24	1	374.00	0	0.00	373.00	1	2,764	0.04%
2022/03/22	1	372.04	1	372.50	372.00	0	2,804	0.00%
2022/03/21	0.1	374.25	0	0.00	374.50	0.1	2,763	0.00%
2022/03/18	2	373.00	0	0.00	372.50	2	2,723	0.07%
2022/03/17	5.1	375.19	1	377.00	377.00	4.1	2,651	0.15%
2022/03/11	0	0.00	0.1	370.75	371.50	-0.1	2,345	-0.01%
2022/03/10	0.1	368.45	0	0.00	366.50	0.1	2,313	0.01%
2022/03/09	1	360.51	1	361.00	360.00	0	2,301	0.00%
2022/03/08	0	362.00	0	0.00	358.50	0	2,295	0.00%
2022/03/07	1	360.11	0	0.00	364.00	1	2,252	0.05%
2022/03/04	0	0.00	1	380.50	376.00	-1	2,249	-0.04%
2022/03/03	1	378.50	0.3	377.50	380.00	0.7	2,227	0.03%
2022/03/02	0.2	374.11	0	0.00	373.00	0.2	2,212	0.01%
2022/03/01	0	373.00	0	0.00	373.50	0	2,199	0.00%
2022/02/25	0	370.00	0	0.00	371.50	0	2,170	0.00%
2022/02/24	2	372.76	0	0.00	371.00	2	2,165	0.09%
2022/02/23	0.1	378.00	0	0.00	377.50	0.1	2,153	0.01%
2022/02/22	0	0.00	1	375.00	377.50	-1	2,151	-0.05%
2022/02/21	0	0.00	2	370.50	378.50	-2	2,150	-0.09%
2022/02/18	0	0.00	0.2	372.00	372.00	-0.2	2,155	-0.01%
2022/02/17	1	372.00	1.2	371.14	371.50	-0.2	2,202	-0.01%
2022/02/16	0.1	367.50	1	367.48	369.00	-1	2,217	-0.04%
2022/02/15	0.1	365.91	0	0.00	362.50	0.1	2,264	0.00%
2022/02/10	1.1	366.12	0	366.50	370.00	1	2,434	0.04%
2022/02/09	2	362.52	0	0.00	366.00	2	2,480	0.08%
2022/02/08	0.2	364.93	0	0.00	363.50	0.2	2,485	0.01%
2022/02/07	0	0.00	0.1	364.50	364.00	-0.1	2,498	0.00%
2022/01/26	0.1	360.43	4	359.50	359.50	-3.9	2,508	-0.16%
2022/01/25	5	358.35	1	360.00	360.00	4	2,504	0.16%
2022/01/24	2.1	365.61	1	371.50	364.50	1.1	2,433	0.05%
2022/01/21	0.1	376.50	0	0.00	377.00	0.1	2,371	0.00%
2022/01/20	3	378.00	10	379.00	378.50	-7	2,358	-0.30%
2022/01/18	2.8	378.20	3	380.67	380.00	-0.2	2,385	-0.01%
2022/01/17	0.1	377.00	0.1	377.50	378.00	0	2,401	0.00%
2022/01/14	0.2	374.34	0	0.00	377.50	0.2	2,450	0.01%
2022/01/13	1.1	377.48	0	376.50	378.00	1	2,478	0.04%
2022/01/12	0.1	376.50	0	0.00	378.00	0.1	2,509	0.00%
2022/01/10	0.7	376.58	0	0.00	378.50	0.7	2,484	0.03%
2022/01/07	1	377.94	0	0.00	377.50	1	2,492	0.04%
2022/01/06	1.1	378.21	2	379.00	380.00	-0.9	2,512	-0.04%
2022/01/05	0.2	378.50	2	379.75	380.50	-1.9	2,535	-0.07%
2022/01/04	0.1	374.50	2	376.00	377.00	-2	2,506	-0.08%
2022/01/03	4	374.13	0	0.00	373.50	4	2,490	0.16%
2021/12/30	0.2	373.75	1	376.00	376.00	-0.8	2,527	-0.03%
2021/12/29	0.1	373.50	0.2	373.00	373.50	-0.1	2,513	0.00%
2021/12/28	2	373.00	0	372.00	373.50	2	2,524	0.08%
2021/12/27	1	370.50	0	0.00	372.50	1	2,530	0.04%
2021/12/24	2	372.00	0	0.00	370.00	2	2,544	0.08%
2021/12/23	1.2	370.07	0	0.00	371.00	1.2	2,556	0.04%
2021/12/22	0	0.00	1	371.00	370.00	-1	2,572	-0.04%
2021/12/21	0	0.00	11.3	368.78	370.50	-11.3	2,574	-0.44%
2021/12/20	0.1	368.00	0	0.00	367.00	0.1	2,582	0.00%
2021/12/17	1.2	367.08	1	368.00	366.50	0.2	2,599	0.01%
2021/12/14	1	366.50	1	366.00	366.50	0	2,592	0.00%
2021/12/13	1	367.01	0	0.00	366.50	1	2,599	0.04%
2021/12/09	0.3	365.00	2	363.75	367.00	-1.7	2,598	-0.07%
2021/12/08	6.4	365.77	0	0.00	360.00	6.4	2,584	0.25%
2021/12/07	1	361.00	0	0.00	366.50	1	2,549	0.04%
2021/12/03	1	364.50	0	0.00	365.50	1	2,559	0.04%
2021/12/02	0.2	363.00	0.2	362.00	363.50	0	2,552	0.00%
2021/12/01	0	0.00	1	360.00	360.00	-1	2,546	-0.04%
2021/11/30	2	354.75	0.1	359.50	352.50	1.9	2,539	0.07%
2021/11/29	0	0.00	3.2	354.47	355.50	-3.2	2,486	-0.13%
2021/11/26	1	356.00	0	0.00	356.00	1	2,475	0.04%
2021/11/24	0	356.83	0	0.00	355.00	0	2,508	0.00%
2021/11/22	1	356.50	0	0.00	356.00	1	2,490	0.04%
2021/11/19	0.1	360.00	2	360.00	360.50	-1.9	2,469	-0.08%
2021/11/18	0	0.00	0.1	361.00	359.50	-0.1	2,465	0.00%
2021/11/17	0	356.50	0	0.00	357.50	0	2,461	0.00%
2021/11/16	0.1	354.17	1.3	353.46	354.50	-1.2	2,478	-0.05%
2021/11/15	1.1	358.52	0	0.00	359.00	1.1	2,476	0.04%
2021/11/12	0.2	361.02	0	0.00	360.00	0.2	2,495	0.01%
2021/11/11	6.3	365.32	1.3	366.38	365.00	5	2,504	0.20%
2021/11/10	0	0.00	1	377.50	377.50	-1	2,445	-0.04%
2021/11/09	1	374.00	0.1	374.00	375.50	0.9	2,441	0.04%
2021/11/08	2	370.87	0	0.00	371.50	2	2,489	0.08%
2021/11/05	1	361.99	53.3	360.22	364.50	-52.3	2,505	-2.09%
2021/11/04	1	359.00	15	357.63	359.00	-14	2,521	-0.56%
2021/11/03	0.1	356.50	0	0.00	356.00	0.1	2,520	0.00%
2021/11/02	0.1	356.00	1.5	356.50	356.00	-1.4	2,524	-0.06%
2021/11/01	0.1	354.50	0	0.00	355.00	0.1	2,569	0.00%
2021/10/29	2	351.25	1	352.50	353.00	1	2,620	0.04%
2021/10/28	0	0.00	0.5	354.00	354.00	-0.5	2,678	-0.02%
2021/10/27	0.2	356.50	0	0.00	357.50	0.2	2,816	0.01%
2021/10/26	0	0.00	0.5	353.00	356.50	-0.5	2,912	-0.02%
2021/10/25	1	355.00	0	0.00	353.00	1	2,969	0.03%
2021/10/22	4.1	355.76	5	353.50	356.00	-0.9	3,004	-0.03%
2021/10/21	1.1	348.95	0	0.00	349.00	1.1	3,011	0.03%
2021/10/20	0.5	345.50	0.1	342.50	344.50	0.4	3,009	0.01%
2021/10/19	0	0.00	2	337.25	339.00	-2	3,108	-0.06%
2021/10/18	1	336.50	0	0.00	335.50	1	3,177	0.03%
2021/10/14	1	334.00	0.2	338.39	333.50	0.8	3,195	0.03%
2021/10/13	1	340.50	2.3	341.91	343.50	-1.3	3,174	-0.04%
2021/10/12	0	0.00	1	339.00	338.00	-1	3,162	-0.03%
2021/10/08	0.2	336.94	1	338.00	338.00	-0.8	3,147	-0.03%
2021/10/07	0	0.00	1	332.00	337.00	-1	3,149	-0.03%
2021/10/06	2	323.50	1	323.00	323.00	1	3,144	0.03%
2021/10/05	0	0.00	1	323.00	324.00	-1	3,152	-0.03%
2021/10/01	0	0.00	1	320.50	320.50	-1	3,204	-0.03%
2021/09/30	1	325.50	0	0.00	325.50	1	3,195	0.03%
2021/09/29	33	330.44	1	328.00	328.50	32	3,189	1.00%
2021/09/24	1	337.00	1	336.50	337.00	0	3,182	0.00%
2021/09/23	0	0.00	2.2	331.95	331.50	-2.2	3,179	-0.07%
2021/09/17	1	326.50	0	0.00	326.00	1	3,198	0.03%
2021/09/16	1	324.00	0	0.00	326.00	1	3,246	0.03%
2021/09/15	0.1	324.00	0	0.00	322.50	0.1	3,257	0.00%
2021/09/14	30	323.75	2	323.75	322.50	28	3,315	0.84%
2021/09/13	0.1	320.50	0	0.00	320.00	0.1	3,394	0.00%
2021/09/09	1	315.00	0	0.00	316.00	1	3,473	0.03%
2021/09/08	10	317.55	16	317.50	317.00	-6	3,483	-0.17%
2021/09/07	0	0.00	0	321.00	319.00	0	3,508	0.00%
2021/09/06	0	0.00	1	321.00	323.00	-1	3,521	-0.03%
2021/09/02	0	0.00	0.5	320.00	316.00	-0.5	3,590	-0.01%
2021/09/01	1	322.00	0	0.00	321.00	1	3,621	0.03%
2021/08/27	0	0.00	0.1	318.50	317.50	-0.1	3,625	0.00%
2021/08/25	0	0.00	0.7	318.86	318.50	-0.7	3,710	-0.02%
2021/08/23	0.3	316.50	0	0.00	317.50	0.3	3,764	0.01%
2021/08/20	0	0.00	3.5	311.57	312.00	-3.5	3,789	-0.09%
2021/08/19	2	312.00	0	0.00	311.00	2	3,821	0.05%
2021/08/18	1	313.61	0	0.00	317.50	1	3,817	0.03%
2021/08/13	2.2	317.45	0	0.00	316.50	2.2	3,893	0.06%
2021/08/12	0.2	321.94	1	328.50	319.00	-0.8	4,117	-0.02%
2021/08/11	0	0.00	1.2	323.00	323.00	-1.2	4,271	-0.03%
2021/08/10	2	317.25	0	0.00	319.50	2	4,299	0.05%
2021/08/04	1.4	321.26	10	320.50	324.00	-8.7	4,686	-0.18%
2021/08/03	6	320.25	4	323.01	324.50	2	4,745	0.04%
2021/08/02	2	315.51	3	316.83	319.50	-1	4,726	-0.02%
2021/07/30	3.1	352.42	0	0.00	351.00	3.1	4,651	0.07%
2021/07/29	2.1	353.99	1	352.00	352.50	1.1	4,654	0.02%
2021/07/28	5	354.93	0	0.00	353.50	5	4,637	0.11%
2021/07/27	1	359.00	0	0.00	359.00	1	4,622	0.02%
2021/07/26	0.1	358.00	0	0.00	354.50	0.1	4,608	0.00%
2021/07/23	4.1	356.76	1	355.00	354.50	3.1	4,590	0.07%
2021/07/22	14	366.89	0	0.00	365.50	14	4,465	0.31%
2021/07/21	0	0.00	1	370.50	370.50	-1	4,444	-0.02%
2021/07/20	0	0.00	1	370.50	371.00	-1	4,455	-0.02%
2021/07/19	2.1	372.08	0	0.00	372.00	2.1	4,485	0.05%
2021/07/16	0	0.00	3	375.67	376.00	-3	4,532	-0.07%
2021/07/15	1	379.00	0	0.00	378.50	1	4,558	0.02%
2021/07/14	1	377.50	1.5	378.49	379.00	-0.5	4,583	-0.01%
2021/07/13	2	374.75	0	0.00	376.50	2	4,638	0.04%
2021/07/12	1.1	380.91	3	380.83	381.00	-1.9	4,720	-0.04%
2021/07/09	3	376.84	0	0.00	373.00	3	4,720	0.06%
2021/07/07	0.2	377.50	0	378.00	379.00	0.1	4,734	0.00%
2021/07/06	1	376.00	0.2	377.72	376.00	0.8	4,763	0.02%
2021/07/05	1.2	374.44	1	375.50	376.00	0.2	4,778	0.00%
2021/07/01	4	368.50	4	369.25	367.00	0	4,819	0.00%
2021/06/30	2.1	373.02	0	0.00	371.50	2.1	4,824	0.04%
2021/06/29	1.1	370.68	0	0.00	370.00	1.1	4,815	0.02%
2021/06/28	1	367.00	1.5	371.67	372.50	-0.5	4,845	-0.01%
2021/06/25	5	369.50	0	0.00	367.00	5	4,850	0.10%
2021/06/24	1	376.00	0	0.00	373.50	1	4,818	0.02%
2021/06/23	2.1	373.16	0	375.00	374.00	2.1	4,837	0.04%
2021/06/22	4.6	379.44	1	381.00	375.00	3.6	4,800	0.07%
2021/06/18	3	386.33	1	387.00	385.00	2	4,787	0.04%
2021/06/15	4	382.75	0	0.00	383.50	4	5,462	0.07%
2021/06/11	1	382.00	0	0.00	383.00	1	5,498	0.02%
2021/06/10	1	386.00	0	0.00	385.50	1	5,516	0.02%
2021/06/09	2	386.51	0	0.00	386.00	2	5,508	0.04%
2021/06/07	3	385.67	1.3	386.96	388.00	1.8	5,592	0.03%
2021/06/04	1	389.50	0	0.00	390.00	1	5,593	0.02%
2021/06/03	2	390.25	0	0.00	392.00	2	5,623	0.04%
2021/06/02	1.1	393.88	3.2	396.94	393.50	-2.2	5,631	-0.04%
2021/06/01	0.3	399.79	3	400.01	403.00	-2.7	5,623	-0.05%
2021/05/31	10	391.50	1	393.00	395.00	9	5,653	0.16%
2021/05/27	2.2	390.99	0	392.00	388.00	2.1	5,764	0.04%
2021/05/26	2.1	396.02	0.1	395.00	397.50	2	5,787	0.03%
2021/05/25	6	389.93	1	389.50	390.50	5	5,824	0.09%
2021/05/24	1.1	388.76	2	390.75	390.00	-0.9	5,912	-0.02%
2021/05/21	1.1	390.21	1	390.00	392.50	0.1	5,916	0.00%
2021/05/20	7	412.71	4	404.00	397.00	3	5,847	0.05%
2021/05/19	14	398.96	25	400.40	409.50	-11	5,622	-0.20%
2021/05/18	2	375.25	3	379.83	384.00	-1	5,420	-0.02%
2021/05/17	2.3	372.57	3.4	367.12	368.00	-1.1	5,395	-0.02%
2021/05/14	1.6	381.89	2	388.00	380.00	-0.5	5,301	-0.01%
2021/05/13	2.4	377.59	3	376.67	379.50	-0.6	5,226	-0.01%
2021/05/12	1.2	359.02	14.2	361.28	361.50	-13	5,069	-0.26%
2021/05/11	7	369.07	0	0.00	367.50	7	4,957	0.14%
2021/05/10	1	388.00	0	0.00	387.00	1	4,863	0.02%
2021/05/07	0	0.00	0.1	388.50	391.00	-0.1	4,846	0.00%
2021/05/05	0	0.00	4.2	384.58	380.50	-4.2	4,797	-0.09%
2021/05/04	1	374.00	0	0.00	378.00	1	4,775	0.02%
2021/05/03	0	0.00	0	375.00	376.50	0	4,794	0.00%
2021/04/29	0	0.00	1	377.00	376.00	-1	4,809	-0.02%
2021/04/26	1	378.00	1	381.00	380.00	0	4,835	0.00%
2021/04/19	2	392.25	1.1	395.44	385.50	0.9	4,906	0.02%
2021/04/16	1	389.50	8	379.63	388.00	-7	4,915	-0.14%
2021/04/15	4	370.38	1.2	372.08	373.00	2.8	4,955	0.06%
2021/04/13	5	371.21	3	374.00	370.50	2	5,034	0.04%
2021/04/12	2	374.25	1	374.50	374.50	1	4,996	0.02%
2021/04/09	0.3	372.75	0	0.00	371.50	0.3	4,964	0.01%
2021/04/08	12.2	370.43	0	0.00	374.50	12.2	4,949	0.25%
2021/04/06	1	369.00	0	0.00	369.00	1	4,884	0.02%
2021/04/01	0	0.00	3	373.50	371.50	-3	4,854	-0.06%
2021/03/31	0	0.00	3	373.00	372.50	-3	4,845	-0.06%
2021/03/30	0.3	375.12	2	375.75	377.00	-1.7	4,807	-0.04%
2021/03/29	1.2	366.94	1	375.00	374.00	0.2	4,760	0.00%
2021/03/26	0.3	365.41	0	0.00	365.00	0.3	4,719	0.01%
2021/03/25	0.1	363.00	3.3	363.61	365.00	-3.3	4,693	-0.07%
2021/03/24	0.1	368.00	0	0.00	366.00	0.1	4,672	0.00%
2021/03/23	3.3	366.86	0	0.00	365.50	3.3	4,615	0.07%
2021/03/22	4	376.63	0	376.17	368.50	4	4,554	0.09%
2021/03/19	6	371.00	0.3	372.24	377.50	5.8	4,421	0.13%
2021/03/18	4.3	357.53	3.2	357.68	358.00	1.1	4,050	0.03%
2021/03/17	5.2	326.35	1.4	324.71	325.50	3.8	3,831	0.10%
2021/03/16	1.3	332.60	4.1	333.29	331.00	-2.8	3,833	-0.07%
2021/03/15	0.6	321.67	0	326.00	326.00	0.6	3,842	0.02%
2021/03/12	1	323.00	3.1	323.94	323.50	-2.1	3,861	-0.05%
2021/03/11	0.4	318.00	3	315.00	317.50	-2.6	3,843	-0.07%
2021/03/10	0	314.00	0	0.00	312.50	0	3,806	0.00%
2021/03/09	2	310.53	0	0.00	313.00	2	3,805	0.05%
2021/03/08	0	315.50	0.5	315.14	315.50	-0.4	3,786	-0.01%
2021/03/05	0	0.00	2	309.25	311.00	-2	3,755	-0.05%
2021/03/03	0.6	314.88	8.5	315.18	316.50	-7.9	3,715	-0.21%
2021/03/02	2.1	309.98	2.5	310.10	307.50	-0.5	3,654	-0.01%
2021/02/26	3.1	301.81	0	0.00	304.00	3.1	3,570	0.09%
2021/02/25	1.1	305.86	0.2	303.50	305.50	0.8	3,501	0.02%
2021/02/24	1.2	307.17	3	297.83	300.50	-1.8	3,455	-0.05%
2021/02/23	11	290.00	0	0.00	290.50	11	3,341	0.33%
2021/02/22	0.8	292.31	0	0.00	290.00	0.8	3,340	0.02%
2021/02/17	0.3	291.67	2	293.50	289.50	-1.7	3,386	-0.05%
2021/02/05	0	0.00	5	287.90	288.50	-5	3,360	-0.15%
2021/02/04	2	288.00	0	0.00	287.00	2	3,500	0.06%
2021/02/03	0	0.00	3	289.67	288.50	-3	3,563	-0.08%
2021/02/01	0.1	283.00	1	283.00	283.50	-0.9	3,573	-0.03%
2021/01/29	0.1	288.00	1	288.50	286.50	-0.9	3,572	-0.03%
2021/01/28	3.2	289.61	3.1	289.00	288.50	0.1	3,527	0.00%
2021/01/27	2.1	292.05	0	0.00	293.00	2.1	3,502	0.06%
2021/01/26	0	0.00	0.1	285.50	284.00	-0.1	3,422	0.00%
2021/01/25	1	291.00	0.3	284.50	290.00	0.7	3,387	0.02%
2021/01/22	0	0.00	1.1	285.46	284.50	-1.1	3,353	-0.03%
2021/01/20	1.2	277.57	0	0.00	276.00	1.2	3,317	0.04%
2021/01/19	5.8	284.08	0	0.00	285.00	5.8	3,273	0.18%
2021/01/18	0.7	280.69	4.7	283.50	283.00	-4.1	3,348	-0.12%
2021/01/15	0.1	286.00	0.1	288.00	287.00	0	3,335	0.00%
2021/01/14	7	287.43	2	289.75	288.00	5	3,299	0.15%
2021/01/13	3.1	288.89	6	290.67	288.50	-2.9	3,275	-0.09%
2021/01/12	2.1	281.95	8	283.00	281.00	-5.9	3,224	-0.18%
2021/01/11	3.2	282.27	1	280.50	283.50	2.2	3,167	0.07%
2021/01/08	11.3	267.95	7	272.86	279.50	4.3	3,081	0.14%
2021/01/07	0.1	257.00	13	257.73	261.50	-12.9	2,927	-0.44%
2021/01/06	0	253.63	0	0.00	254.00	0	2,837	0.00%
2021/01/04	1	251.00	0	0.00	251.00	1	2,835	0.04%
2020/12/31	0	0.00	2	251.00	250.50	-2	2,831	-0.07%
2020/12/30	1	250.00	0	0.00	252.50	1	2,829	0.04%
2020/12/28	2	250.00	1	250.00	250.00	1	2,857	0.03%
2020/12/25	1	248.00	0	0.00	248.00	1	2,869	0.03%
2020/12/24	1	248.06	0	0.00	248.50	1	2,860	0.04%
2020/12/23	0	0.00	3	248.00	249.00	-3	2,862	-0.10%
2020/12/22	0	250.00	0	0.00	249.00	0	2,880	0.00%
2020/12/21	1.1	249.64	0	0.00	251.50	1.1	2,896	0.04%
2020/12/16	1	254.50	0	0.00	255.00	1	2,893	0.03%
2020/12/15	0.1	253.50	0	0.00	253.00	0.1	2,932	0.00%
2020/12/14	0	0.00	1	256.50	255.50	-1	2,915	-0.03%
2020/12/11	0	0.00	1	255.00	255.00	-1	2,910	-0.03%
2020/12/10	7	256.79	0	0.00	257.00	7	2,909	0.24%
2020/12/09	0.1	261.00	15.4	259.32	264.00	-15.3	2,859	-0.54%
2020/12/08	0	0.00	4	257.00	258.00	-4	2,808	-0.14%
2020/12/07	0.2	255.25	2	258.00	254.00	-1.8	2,809	-0.06%
2020/12/03	6	248.17	0	0.00	247.00	6	2,744	0.22%
2020/12/02	2	250.00	0	0.00	249.50	2	2,712	0.07%
2020/11/30	1.2	251.92	0	0.00	249.00	1.2	2,789	0.04%
2020/11/27	2.5	251.10	0	0.00	251.50	2.5	2,761	0.09%
2020/11/24	0	0.00	0	251.50	249.50	0	2,767	0.00%
2020/11/20	12	248.50	0	249.50	248.50	12	2,767	0.43%
2020/11/19	1	249.50	0	0.00	251.00	1	2,752	0.04%
2020/11/17	0	0.00	0.1	251.00	250.00	-0.1	2,711	0.00%
2020/11/16	1	249.00	5	250.00	249.50	-4	2,727	-0.15%
2020/11/12	3	244.33	1	243.50	244.00	2	2,721	0.07%
2020/11/11	5	239.00	5	242.50	248.50	0	2,655	0.00%
2020/11/10	1	241.00	0	0.00	241.50	1	2,672	0.04%
2020/11/03	2	242.00	0.5	243.00	243.00	1.5	2,976	0.05%
2020/10/30	4	242.75	0	0.00	242.50	4	3,161	0.13%
2020/10/29	0.1	247.00	2.1	246.00	245.50	-2	3,127	-0.06%
2020/10/26	6	252.08	10	255.80	247.50	-4	3,092	-0.13%
2020/10/23	0	0.00	1	245.00	242.50	-1	3,009	-0.03%
2020/10/22	0	0.00	1	239.00	241.50	-1	3,001	-0.03%
2020/10/21	1	243.50	1	241.50	242.00	0	3,012	0.00%
2020/10/20	2	238.25	0	0.00	237.50	2	3,013	0.07%
2020/10/16	1	243.00	0	0.00	242.50	1	3,012	0.03%
2020/10/15	1	243.00	1	245.00	243.00	0	3,038	0.00%
2020/10/14	2	244.50	0	0.00	246.50	2	3,061	0.07%
2020/10/08	0	0.00	1	251.00	251.00	-1	3,095	-0.03%
2020/10/07	0	0.00	5	249.00	247.00	-5	3,097	-0.16%
2020/10/06	1	247.50	0	0.00	247.50	1	3,103	0.03%
2020/10/05	9	246.78	3	247.00	247.00	6	3,110	0.19%
2020/09/30	0.1	252.00	6	253.92	253.50	-5.9	3,113	-0.19%
2020/09/29	0.2	248.50	0	0.00	249.50	0.2	3,124	0.01%
2020/09/28	1.1	250.05	1	251.50	252.00	0.1	3,165	0.00%
2020/09/25	2	247.75	0	0.00	246.50	2	3,177	0.06%
2020/09/24	7.1	251.45	1	251.00	253.50	6.1	3,171	0.19%
2020/09/21	0	0.00	2	257.50	257.00	-2	3,185	-0.06%
2020/09/18	2	257.25	0	0.00	258.50	2	3,246	0.06%
2020/09/17	0.1	255.00	0	0.00	256.00	0.1	3,335	0.00%
2020/09/16	0	0.00	1	258.00	256.00	-1	3,443	-0.03%
2020/09/15	0.1	255.00	1	257.00	256.50	-0.9	3,508	-0.03%
2020/09/14	0	0.00	6	254.75	256.00	-6	3,577	-0.17%
2020/09/11	5	249.50	1	252.00	251.50	4	3,608	0.11%
2020/09/10	7	254.86	8	257.00	254.50	-1	3,626	-0.03%
2020/09/08	0	0.00	2	246.00	250.00	-2	3,664	-0.05%
2020/09/04	0.1	248.00	0	0.00	248.50	0.1	3,748	0.00%
2020/09/03	0	0.00	3	255.00	252.50	-3	3,775	-0.08%
2020/09/02	2	244.75	0	0.00	246.50	2	3,710	0.05%
2020/09/01	1	244.00	0	0.00	246.50	1	3,708	0.03%
2020/08/31	1	243.00	0	0.00	243.00	1	3,708	0.03%
2020/08/28	1	246.00	0	0.00	247.00	1	3,706	0.03%
2020/08/27	1	247.00	1	246.50	249.00	0	3,710	0.00%
2020/08/25	0	0.00	1	248.00	248.00	-1	3,678	-0.03%
2020/08/21	5	246.20	1	249.50	249.50	4	3,690	0.11%
2020/08/20	8	244.13	1	243.00	246.00	7	3,648	0.19%
2020/08/19	0	0.00	1	255.50	253.50	-1	3,603	-0.03%
2020/08/17	0	0.00	1.5	248.17	251.50	-1.5	3,501	-0.04%
2020/08/14	0	0.00	6	245.67	245.00	-6	3,453	-0.17%
2020/08/13	0	0.00	5	240.00	242.00	-5	3,394	-0.15%
2020/08/10	2	230.25	0	0.00	230.50	2	3,169	0.06%
2020/08/06	1	228.00	0	0.00	228.00	1	3,153	0.03%
2020/08/05	0	0.00	14	224.00	224.50	-14	3,086	-0.45%
2020/07/29	0	215.00	0	0.00	214.50	0	2,955	0.00%
2020/07/28	0.1	216.00	2.2	216.00	216.00	-2.1	2,963	-0.07%
2020/07/27	1	219.00	0	0.00	214.00	1	2,977	0.03%
2020/07/24	1	220.50	0	0.00	218.00	1	2,956	0.03%
2020/07/23	0.1	225.00	1.1	223.64	225.00	-1	2,922	-0.03%
2020/07/21	0.1	224.50	0	0.00	224.50	0.1	2,886	0.00%
2020/07/20	1	224.00	0	0.00	224.50	1	2,870	0.03%
2020/07/17	0	0.00	1	219.50	220.00	-1	2,850	-0.04%
2020/07/14	1	217.50	0	0.00	217.50	1	2,823	0.04%
2020/07/13	1	218.50	0	0.00	219.00	1	2,838	0.04%
2020/07/10	14	218.50	1	219.50	218.00	13	2,849	0.46%
2020/07/08	0	0.00	24	225.25	225.50	-24	2,822	-0.85%
2020/07/02	24	216.71	0	0.00	218.00	24	2,784	0.86%
2020/06/30	1	219.00	0	0.00	216.00	1	2,813	0.04%
2020/06/29	5.1	217.96	1	215.50	215.50	4.1	2,822	0.15%
2020/06/24	3.1	223.21	0	0.00	223.50	3.1	2,765	0.11%
2020/06/23	1	246.00	1	248.00	246.50	0	2,682	0.00%
2020/06/22	1	240.00	0.2	244.00	245.00	0.8	2,607	0.03%
2020/06/19	0.1	235.50	1	240.00	236.50	-0.9	2,577	-0.04%
2020/06/17	0	0.00	1.5	228.85	231.00	-1.5	2,495	-0.06%
2020/06/15	1	226.00	0	0.00	225.00	1	2,549	0.04%
2020/06/01	0.1	210.00	0	0.00	210.00	0.1	2,583	0.00%
2020/05/29	0	0.00	1	209.50	210.50	-1	2,585	-0.04%
2020/05/28	0.1	208.50	0	0.00	209.00	0.1	2,550	0.00%
2020/05/22	0	0.00	0	205.00	204.50	0	2,580	0.00%
2020/05/20	0	0.00	1	209.50	205.50	-1	2,544	-0.04%
2020/05/19	1	210.50	0	0.00	210.50	1	2,505	0.04%
2020/05/18	0	0.00	1	204.00	202.00	-1	2,456	-0.04%
2020/05/14	0	0.00	1	206.00	208.00	-1	2,383	-0.04%
2020/05/12	0	0.00	2	201.00	201.00	-2	2,314	-0.09%
2020/05/11	1	202.50	0	0.00	202.00	1	2,310	0.04%
2020/04/24	1	193.00	0	0.00	193.00	1	2,253	0.04%
2020/04/22	2	192.00	0	0.00	193.50	2	2,238	0.09%
2020/04/20	0	0.00	1	197.00	197.00	-1	2,193	-0.05%
2020/04/17	1	200.50	0	0.00	198.00	1	2,186	0.05%
2020/04/16	0	0.00	1	196.00	196.50	-1	2,165	-0.05%
2020/04/15	0	0.00	1	199.00	198.50	-1	2,139	-0.05%
2020/04/14	1	197.00	1	199.00	198.50	0	2,109	0.00%
2020/04/13	0	0.00	1	197.50	196.50	-1	2,094	-0.05%
2020/04/10	1	196.00	0	0.00	197.50	1	2,090	0.05%
2020/04/09	1	196.00	2	198.00	195.00	-1	2,082	-0.05%
2020/04/08	2	196.00	0	0.00	195.50	2	2,062	0.10%
2020/04/07	3	195.67	2	195.50	196.00	1	2,035	0.05%
2020/04/06	1	193.50	0	0.00	197.00	1	2,003	0.05%
2020/04/01	3	198.67	2	199.50	198.00	1	1,965	0.05%
2020/03/31	2	197.50	2	197.00	204.50	0	1,923	0.00%
2020/03/30	0	0.00	1.1	193.00	193.00	-1.1	1,867	-0.06%
2020/03/27	1	192.00	2	192.75	192.00	-1	1,830	-0.05%
2020/03/26	0	0.00	1	187.00	186.00	-1	1,776	-0.06%
2020/03/25	1	182.50	1	183.00	180.00	0	1,753	0.00%
2020/03/23	1	168.00	0	0.00	170.50	1	1,697	0.06%
2020/03/20	2	174.75	10	173.50	175.00	-8	1,678	-0.48%
2020/03/17	2.1	185.95	0	0.00	185.00	2.1	1,511	0.14%
2020/03/11	1	198.00	0	0.00	197.50	1	1,316	0.08%
2020/03/10	0	0.00	8	197.50	200.00	-8	1,290	-0.62%
2020/03/09	8	200.00	0	0.00	199.50	8	1,259	0.64%
2020/02/27	0	0.00	0.6	207.50	206.00	-0.6	1,249	-0.05%
2020/02/25	10.3	211.51	8	211.50	211.00	2.3	1,247	0.18%
2020/01/31	0	0.00	4	226.88	224.00	-4	1,540	-0.26%
2020/01/30	5.1	229.92	0	0.00	222.50	5.1	1,531	0.33%
2020/01/16	0	0.00	1	235.00	235.00	-1	1,502	-0.07%
2020/01/14	5	235.00	0	0.00	236.00	5	1,505	0.33%
2020/01/10	0	0.00	2	239.00	234.50	-2	1,500	-0.13%
2019/12/25	0	0.00	1	232.50	232.50	-1	1,644	-0.06%
2019/12/19	1	235.00	0	0.00	233.00	1	1,660	0.06%
2019/12/18	0	0.00	2	237.25	239.00	-2	1,645	-0.12%
2019/12/17	8	234.00	0	0.00	235.00	8	1,630	0.49%
2019/12/09	0	0.00	1	229.50	230.50	-1	1,576	-0.06%
2019/12/06	1	230.50	1	230.50	231.00	0	1,580	0.00%
2019/11/29	0	0.00	0.6	229.00	230.50	-0.6	1,559	-0.04%
2019/11/26	2	233.00	0	0.00	232.00	2	1,539	0.13%
2019/11/25	1	238.00	0	0.00	236.00	1	1,459	0.07%
2019/11/20	1	237.50	2.2	240.36	240.00	-1.2	1,414	-0.08%
2019/11/19	2	235.75	10	237.45	237.50	-8	1,379	-0.58%
2019/11/15	9.5	228.98	0	0.00	227.50	9.5	1,309	0.72%
2019/11/14	0	0.00	0.5	225.50	226.50	-0.5	1,245	-0.04%
2019/11/01	0	0.00	9	208.50	208.50	-9	1,189	-0.76%
2019/10/24	0	0.00	0.1	211.00	211.50	-0.1	1,243	-0.01%
2019/10/23	0	0.00	0.1	211.00	211.50	-0.1	1,251	-0.01%
2019/10/21	1	207.00	0	0.00	206.50	1	1,249	0.08%
2019/10/18	0	0.00	0.1	207.00	206.50	-0.1	1,261	-0.01%
2019/10/16	0	0.00	1	206.50	207.00	-1	1,271	-0.08%
2019/10/08	0	0.00	1	203.00	202.50	-1	1,238	-0.08%
2019/10/07	1	200.50	0	0.00	200.50	1	1,234	0.08%
2019/10/03	9.1	198.02	0	0.00	199.00	9.1	1,233	0.74%
2019/10/02	3	200.00	0	0.00	200.00	3	1,243	0.24%
2019/10/01	2	199.25	0	0.00	199.00	2	1,249	0.16%
2019/09/24	0	0.00	10	212.50	213.00	-10	1,232	-0.81%
2019/09/19	0	0.00	0.1	210.50	211.00	-0.1	1,232	0.00%
2019/09/18	0	0.00	0.1	210.00	210.00	-0.1	1,237	0.00%
2019/09/17	0	0.00	0.1	209.00	209.50	-0.1	1,228	0.00%
2019/09/06	0	0.00	0.1	207.00	207.00	-0.1	1,231	-0.01%
2019/08/26	0.1	200.00	0	0.00	199.00	0.1	1,208	0.00%
2019/08/20	0	0.00	0	200.00	199.00	0	1,254	0.00%
2019/08/15	5	197.00	0	0.00	199.50	5	1,240	0.40%
2019/08/08	1	204.00	0	0.00	203.50	1	1,232	0.08%
2019/08/06	0.1	206.00	0	0.00	204.00	0.1	1,219	0.01%
2019/08/05	5.1	207.98	0	0.00	205.50	5.1	1,203	0.42%
2019/08/01	0.1	216.50	0	0.00	214.50	0.1	1,170	0.01%
2019/07/31	0.1	220.50	0	0.00	222.00	0.1	1,140	0.01%
2019/07/30	0	0.00	1	222.00	223.50	-1	1,110	-0.09%
2019/07/23	1	224.50	0	0.00	224.50	1	1,053	0.09%
2019/07/19	0	0.00	2	221.00	222.00	-2	1,030	-0.19%
2019/07/08	0	0.00	1	219.00	218.00	-1	1,004	-0.10%
2019/07/01	1	227.00	0	0.00	223.50	1	939	0.11%
2019/06/28	1	223.00	0	0.00	223.00	1	937	0.11%
2019/06/19	0	0.00	1	223.50	225.00	-1	943	-0.11%
2019/06/14	1	217.00	0	0.00	216.50	1	937	0.11%
2019/06/11	1	217.50	0	0.00	218.50	1	955	0.10%
2019/06/04	0	0.00	0.5	216.50	216.50	-0.5	966	-0.05%
2019/05/21	0	0.00	0.2	221.00	221.00	-0.2	999	-0.02%
2019/05/03	0	0.00	0.1	238.50	240.00	-0.1	1,005	-0.01%
2019/04/15	0	0.00	0.2	231.00	232.00	-0.2	1,104	-0.02%
2019/03/28	0	0.00	0	220.00	221.00	0	1,053	0.00%
2019/03/25	0.1	220.00	0	0.00	219.00	0.1	1,100	0.00%
2019/03/21	0.1	223.50	0	0.00	225.00	0.1	1,119	0.00%
2019/03/07	0	0.00	0.8	222.00	222.00	-0.8	1,212	-0.07%
2019/03/04	0.1	221.00	0	0.00	221.00	0.1	1,257	0.00%
2019/02/27	0.1	220.50	0	0.00	219.50	0.1	1,233	0.01%
2019/02/22	0.1	227.00	0	0.00	227.00	0.1	1,222	0.00%
2019/02/13	0	0.00	0	227.00	227.00	0	1,381	0.00%
2019/01/21	0	0.00	0.7	228.50	230.00	-0.7	1,378	-0.05%
2019/01/18	0	0.00	4	230.00	232.50	-4	1,379	-0.29%
2019/01/14	0	0.00	0.1	221.00	222.50	-0.1	1,426	-0.01%
2019/01/11	0	0.00	0.1	223.00	224.50	-0.1	1,456	-0.01%
2019/01/10	0	0.00	0.1	221.50	223.50	-0.1	1,458	-0.01%
2019/01/09	0	0.00	0.1	219.50	221.00	-0.1	1,463	-0.01%
2019/01/08	0	0.00	0.1	215.00	216.00	-0.1	1,445	-0.01%
2019/01/07	0	0.00	0.1	215.00	216.00	-0.1	1,448	-0.01%
2019/01/04	0	0.00	0.1	208.00	209.50	-0.1	1,442	-0.01%
2018/12/26	0.1	198.50	0	0.00	198.50	0.1	1,470	0.00%
2018/12/25	0.1	200.50	0	0.00	201.00	0.1	1,483	0.00%
2018/12/24	0.1	201.00	0	0.00	202.50	0.1	1,501	0.00%
2018/12/22	0.1	202.00	0	0.00	202.00	0.1	1,504	0.00%
2018/12/21	1.1	201.10	1	203.50	203.50	0.1	1,521	0.00%
2018/12/20	0.1	207.00	0	0.00	206.00	0.1	1,508	0.00%
2018/12/18	0.1	209.00	0	0.00	209.50	0.1	1,479	0.00%
2018/12/17	0.1	208.00	0	0.00	209.50	0.1	1,486	0.00%
2018/12/14	0.1	207.00	0	0.00	207.00	0.1	1,471	0.01%
2018/12/13	0.1	213.50	0	0.00	213.00	0.1	1,449	0.01%
2018/12/07	0.1	214.00	0	0.00	214.00	0.1	1,428	0.01%
2018/12/03	0	0.00	1	221.50	225.00	-1	1,413	-0.07%
2018/11/26	0	0.00	1	221.50	220.00	-1	1,333	-0.08%
2018/11/22	0	0.00	0.1	219.00	220.00	-0.1	1,333	-0.01%
2018/11/20	0	0.00	0.4	215.00	215.00	-0.4	1,295	-0.03%
2018/11/15	1	205.00	4	214.50	213.50	-3	1,272	-0.24%
2018/11/14	4.1	209.00	0	0.00	208.00	4.1	1,238	0.33%
2018/11/13	1	227.00	0	0.00	228.00	1	1,191	0.08%
2018/11/09	4	228.50	0	0.00	229.50	4	1,217	0.33%
2018/11/07	1	234.50	1	234.00	233.50	0	1,290	0.00%
2018/11/01	0	0.00	4	233.00	237.00	-4	1,312	-0.30%
2018/10/31	0	0.00	0	229.00	229.00	0	1,307	0.00%
2018/10/26	0	0.00	0.3	229.50	229.00	-0.3	1,294	-0.02%
2018/10/25	0	0.00	0.1	228.00	228.00	-0.1	1,317	-0.01%
2018/10/22	0	230.00	0	0.00	229.00	0	1,366	0.00%
2018/10/19	0	231.00	4	228.50	229.00	-4	1,366	-0.29%
2018/10/18	0.1	236.00	0	0.00	235.00	0.1	1,353	0.00%
2018/10/16	0	240.00	0	0.00	240.00	0	1,356	0.00%
2018/10/12	4	236.00	0	0.00	240.00	4	1,375	0.29%
2018/10/11	0	241.50	0	0.00	239.00	0	1,403	0.00%
2018/10/08	0	0.00	0.5	253.00	254.50	-0.5	1,398	-0.03%
2018/10/04	3.1	247.53	0	0.00	249.00	3.1	1,415	0.22%
2018/09/28	0	0.00	0.1	262.00	264.00	-0.1	1,464	0.00%
2018/09/27	0	0.00	0.1	261.00	262.50	-0.1	1,468	-0.01%
2018/09/25	0	0.00	2	259.00	258.50	-2	1,479	-0.14%
2018/09/17	0.1	250.50	0	0.00	250.50	0.1	1,514	0.00%
2018/09/14	2.1	252.22	0	0.00	251.00	2.1	1,533	0.13%
2018/09/13	0.1	252.50	0	0.00	251.50	0.1	1,548	0.00%
2018/09/05	0	0.00	0.1	255.00	256.00	-0.1	1,597	-0.01%
2018/09/04	0	0.00	0.1	259.50	259.50	-0.1	1,593	-0.01%
2018/08/31	0	0.00	0.1	260.00	261.50	-0.1	1,607	-0.01%
2018/08/30	0	0.00	0.1	255.50	257.00	-0.1	1,602	-0.01%
2018/08/20	1	250.00	0	0.00	251.00	1	1,627	0.06%
2018/08/17	0.1	246.00	0	0.00	245.50	0.1	1,616	0.00%
2018/08/16	0.1	244.00	0	0.00	242.00	0.1	1,600	0.00%
2018/08/15	0.1	244.50	0	0.00	243.00	0.1	1,583	0.00%
2018/08/14	0.1	252.00	0	0.00	249.50	0.1	1,553	0.00%
2018/08/13	0.1	255.00	0	0.00	254.50	0.1	1,520	0.00%
2018/07/25	0	0.00	1	260.00	261.00	-1	1,486	-0.07%
2018/07/16	0.1	257.00	0	0.00	257.50	0.1	1,396	0.00%
2018/07/13	0.1	258.00	0	0.00	257.50	0.1	1,395	0.00%
2018/07/11	0.1	258.00	0	0.00	254.00	0.1	1,384	0.00%
2018/07/02	1	273.50	0	0.00	273.00	1	1,309	0.08%
2018/06/29	0	0.00	1	277.00	278.50	-1	1,283	-0.08%
2018/06/28	0.1	276.00	0	0.00	276.00	0.1	1,264	0.01%
2018/06/27	0.2	276.00	0	0.00	276.50	0.2	1,255	0.01%
2018/06/26	0.1	275.50	0	0.00	276.00	0.1	1,248	0.01%
2018/05/09	0.4	276.50	0	0.00	276.50	0.4	1,283	0.03%
2018/04/26	0	0.00	2	279.00	279.50	-2	1,279	-0.16%
2018/04/23	0.1	276.00	0	276.00	276.50	0.1	1,314	0.01%
2018/04/17	0.2	273.50	0	0.00	273.50	0.2	1,346	0.01%
2018/04/13	0	0.00	1.2	280.41	281.50	-1.2	1,403	-0.09%
2018/04/09	1.6	277.00	1.2	277.00	278.00	0.4	1,406	0.03%
2018/04/03	0.1	274.00	0	0.00	274.50	0.1	1,392	0.01%
2018/03/30	0.2	273.00	0	0.00	274.50	0.2	1,408	0.01%
2018/03/29	0.1	271.50	0	0.00	271.50	0.1	1,399	0.01%
2018/03/28	0.1	273.00	0	0.00	274.50	0.1	1,386	0.01%
2018/03/27	0.1	273.00	0	0.00	274.50	0.1	1,385	0.01%
2018/03/13	0	0.00	1	276.00	276.50	-1	1,387	-0.07%
2018/02/22	0.3	271.00	0	0.00	272.00	0.3	1,374	0.02%
2018/02/12	0.2	270.00	0	0.00	270.00	0.2	1,349	0.01%
2018/02/08	0.2	272.00	0	0.00	274.00	0.2	1,357	0.01%
2018/01/25	0	0.00	1	280.00	281.00	-1	1,306	-0.08%
2018/01/02	0	0.00	1	277.00	278.00	-1	1,152	-0.09%