券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-民生三民 券商分點個股進出
元大-民生三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/17 | 8.5 | 361.41 | 0.3 | 372.00 | 358.00 | 8.2 | 10,705 | 0.08% |
|
| 2026/08/14 | 1 | 388.50 | 12.2 | 394.62 | 397.50 | -11.2 | 10,581 | -0.11% |
|
| 2026/08/13 | 0 | 0.00 | 10.7 | 389.37 | 393.50 | -10.7 | 10,575 | -0.10% |
|
| 2026/08/12 | 10 | 359.30 | 8 | 373.31 | 375.50 | 2 | 10,828 | 0.02% |
|
| 2026/08/11 | 3.1 | 352.47 | 3 | 351.50 | 350.50 | 0.1 | 11,181 | 0.00% |
|
| 2026/08/10 | 0 | 0.00 | 0.1 | 348.81 | 349.50 | -0.1 | 11,453 | 0.00% |
|
| 2026/08/07 | 0 | 345.50 | 0 | 345.00 | 344.00 | 0 | 11,627 | 0.00% |
|
| 2026/08/06 | 0 | 0.00 | 2 | 343.01 | 344.00 | -2 | 11,753 | -0.02% |
|
| 2026/08/05 | 0 | 0.00 | 2 | 342.00 | 342.00 | -2 | 11,835 | -0.02% |
|
| 2026/08/04 | 0 | 336.00 | 0 | 0.00 | 332.00 | 0 | 12,008 | 0.00% |
|
| 2026/08/03 | 5 | 325.00 | 0 | 0.00 | 324.50 | 5 | 12,204 | 0.04% |
|
| 2026/07/31 | 0 | 0.00 | 6 | 336.67 | 336.50 | -6 | 12,431 | -0.05% |
|
| 2026/07/30 | 1 | 318.00 | 1 | 318.50 | 318.50 | 0 | 12,695 | 0.00% |
|
| 2026/07/29 | 1 | 323.00 | 0 | 0.00 | 321.50 | 1 | 12,682 | 0.01% |
|
| 2026/07/28 | 5 | 327.71 | 0 | 0.00 | 327.00 | 5 | 12,665 | 0.04% |
|
| 2026/07/27 | 0 | 0.00 | 9.1 | 347.03 | 349.50 | -9.1 | 12,607 | -0.07% |
|
| 2026/07/24 | 1 | 355.00 | 3 | 353.67 | 354.50 | -2 | 12,619 | -0.02% |
|
| 2026/07/23 | 8 | 352.06 | 0 | 350.00 | 354.50 | 8 | 12,577 | 0.06% |
|
| 2026/07/22 | 0.4 | 347.00 | 0.1 | 348.00 | 348.00 | 0.4 | 12,597 | 0.00% |
|
| 2026/07/21 | 0.1 | 339.00 | 0 | 0.00 | 341.00 | 0.1 | 12,549 | 0.00% |
|
| 2026/07/20 | 1 | 335.00 | 2.7 | 331.61 | 331.00 | -1.7 | 12,618 | -0.01% |
|
| 2026/07/17 | 2.1 | 324.57 | 1.2 | 328.00 | 325.00 | 0.9 | 12,640 | 0.01% |
|
| 2026/07/16 | 2 | 340.50 | 2 | 339.50 | 337.00 | 0 | 12,761 | 0.00% |
|
| 2026/07/15 | 0.2 | 335.50 | 2.1 | 337.98 | 344.00 | -1.9 | 12,807 | -0.02% |
|
| 2026/07/14 | 3.5 | 327.16 | 4 | 336.25 | 334.00 | -0.5 | 12,907 | 0.00% |
|
| 2026/07/13 | 6 | 338.00 | 0 | 0.00 | 335.50 | 6 | 13,083 | 0.05% |
|
| 2026/07/09 | 0 | 335.50 | 1 | 338.92 | 336.50 | -1 | 13,443 | -0.01% |
|
| 2026/07/08 | 0 | 0.00 | 1 | 336.00 | 335.00 | -1 | 13,546 | -0.01% |
|
| 2026/07/07 | 1.1 | 329.87 | 3.4 | 331.22 | 327.00 | -2.2 | 13,617 | -0.02% |
|
| 2026/07/06 | 0.4 | 340.68 | 0 | 0.00 | 336.50 | 0.4 | 13,797 | 0.00% |
|
| 2026/07/03 | 1 | 339.51 | 0 | 0.00 | 338.50 | 1 | 13,922 | 0.01% |
|
| 2026/07/02 | 0.1 | 341.12 | 2 | 339.99 | 338.50 | -1.9 | 14,036 | -0.01% |
|
| 2026/07/01 | 4.1 | 339.81 | 0 | 0.00 | 337.50 | 4.1 | 14,024 | 0.03% |
|
| 2026/06/30 | 1 | 335.50 | 1.1 | 343.59 | 344.00 | -0.1 | 13,973 | 0.00% |
|
| 2026/06/29 | 1 | 320.00 | 1.1 | 323.18 | 325.00 | -0.1 | 13,832 | 0.00% |
|
| 2026/06/26 | 2 | 327.00 | 1.5 | 324.10 | 319.50 | 0.6 | 13,830 | 0.00% |
|
| 2026/06/25 | 1 | 335.00 | 0 | 0.00 | 334.00 | 1 | 13,728 | 0.01% |
|
| 2026/06/24 | 0 | 0.00 | 2 | 329.25 | 339.00 | -2 | 13,703 | -0.01% |
|
| 2026/06/23 | 3 | 331.50 | 7.4 | 330.39 | 330.50 | -4.4 | 13,660 | -0.03% |
|
| 2026/06/22 | 1.5 | 338.89 | 2 | 343.75 | 339.50 | -0.5 | 13,611 | 0.00% |
|
| 2026/06/18 | 1 | 347.00 | 0 | 0.00 | 344.00 | 1 | 13,492 | 0.01% |
|
| 2026/06/17 | 3.2 | 347.76 | 1 | 347.00 | 347.50 | 2.2 | 13,505 | 0.02% |
|
| 2026/06/16 | 2 | 345.00 | 3.2 | 349.29 | 348.00 | -1.2 | 13,521 | -0.01% |
|
| 2026/06/15 | 3.1 | 347.67 | 0 | 349.50 | 349.50 | 3 | 13,530 | 0.02% |
|
| 2026/06/12 | 20.2 | 349.47 | 20 | 345.88 | 342.00 | 0.2 | 13,577 | 0.00% |
|
| 2026/06/11 | 12.1 | 342.93 | 12 | 346.75 | 340.00 | 0.1 | 13,698 | 0.00% |
|
| 2026/06/10 | 12 | 351.66 | 13 | 352.46 | 344.50 | -1 | 13,575 | -0.01% |
|
| 2026/06/09 | 0.3 | 346.67 | 0.1 | 345.00 | 359.00 | 0.2 | 13,408 | 0.00% |
|
| 2026/06/08 | 3.1 | 339.73 | 1.2 | 346.29 | 345.00 | 1.9 | 13,296 | 0.01% |
|
| 2026/06/05 | 2 | 365.26 | 3 | 366.00 | 369.00 | -1 | 13,161 | -0.01% |
|
| 2026/06/04 | 7.4 | 378.12 | 13.1 | 378.76 | 374.00 | -5.8 | 12,987 | -0.04% |
|
| 2026/06/03 | 1 | 394.65 | 1.2 | 384.75 | 399.00 | -0.2 | 12,733 | 0.00% |
|
| 2026/06/02 | 7.5 | 387.21 | 10.3 | 384.85 | 390.50 | -2.9 | 12,448 | -0.02% |
|
| 2026/06/01 | 5.7 | 388.05 | 5.1 | 389.95 | 387.00 | 0.6 | 12,093 | 0.01% |
|
| 2026/05/29 | 7.4 | 367.53 | 8.3 | 368.25 | 370.00 | -0.9 | 11,616 | -0.01% |
|
| 2026/05/28 | 6 | 341.50 | 0.5 | 334.36 | 337.50 | 5.5 | 11,139 | 0.05% |
|
| 2026/05/27 | 0 | 0.00 | 0.2 | 337.83 | 332.50 | -0.2 | 10,922 | 0.00% |
|
| 2026/05/26 | 5 | 335.00 | 4 | 335.51 | 336.00 | 1 | 10,881 | 0.01% |
|
| 2026/05/25 | 3.1 | 338.02 | 0.8 | 334.24 | 336.50 | 2.3 | 10,822 | 0.02% |
|
| 2026/05/22 | 0.3 | 318.55 | 3.2 | 320.31 | 322.50 | -2.9 | 10,584 | -0.03% |
|
| 2026/05/21 | 2 | 309.00 | 1.1 | 315.29 | 316.50 | 1 | 10,438 | 0.01% |
|
| 2026/05/20 | 3.1 | 304.00 | 1 | 308.50 | 302.00 | 2.1 | 10,225 | 0.02% |
|
| 2026/05/19 | 8.5 | 310.94 | 7 | 314.43 | 305.00 | 1.5 | 10,054 | 0.01% |
|
| 2026/05/18 | 18.5 | 340.17 | 36.9 | 337.33 | 330.50 | -18.4 | 9,572 | -0.19% |
|
| 2026/05/15 | 1.9 | 327.85 | 1.2 | 322.51 | 326.50 | 0.7 | 9,004 | 0.01% |
|
| 2026/05/14 | 0.4 | 326.64 | 1.2 | 329.59 | 327.00 | -0.8 | 8,713 | -0.01% |
|
| 2026/05/13 | 1.2 | 314.33 | 0.6 | 312.91 | 313.50 | 0.7 | 8,479 | 0.01% |
|
| 2026/05/12 | 1.1 | 320.28 | 0.1 | 321.14 | 321.00 | 1.1 | 8,317 | 0.01% |
|
| 2026/05/11 | 1.1 | 318.27 | 4.9 | 328.45 | 324.50 | -3.8 | 8,169 | -0.05% |
|
| 2026/05/08 | 2.2 | 315.34 | 11.3 | 312.90 | 317.00 | -9.1 | 7,902 | -0.11% |
|
| 2026/05/07 | 10.8 | 306.11 | 4.7 | 311.76 | 309.00 | 6.1 | 7,594 | 0.08% |
|
| 2026/05/06 | 1.2 | 299.96 | 4.3 | 294.02 | 301.00 | -3.2 | 7,263 | -0.04% |
|
| 2026/05/05 | 0 | 0.00 | 0.1 | 279.00 | 279.50 | -0.1 | 6,949 | 0.00% |
|
| 2026/05/04 | 1.1 | 274.51 | 3.1 | 275.95 | 279.00 | -2 | 6,925 | -0.03% |
|
| 2026/04/30 | 0 | 275.30 | 4.1 | 277.11 | 273.00 | -4.1 | 6,869 | -0.06% |
|
| 2026/04/29 | 4.1 | 272.02 | 1.3 | 276.35 | 272.50 | 2.8 | 6,838 | 0.04% |
|
| 2026/04/28 | 1 | 283.00 | 3 | 282.00 | 281.50 | -2 | 6,800 | -0.03% |
|
| 2026/04/27 | 0.1 | 279.50 | 21.2 | 280.03 | 285.00 | -21.1 | 6,772 | -0.31% |
|
| 2026/04/24 | 0 | 0.00 | 2.3 | 277.43 | 278.00 | -2.3 | 6,720 | -0.03% |
|
| 2026/04/23 | 1.4 | 276.18 | 1 | 287.86 | 275.00 | 0.4 | 6,719 | 0.01% |
|
| 2026/04/22 | 3.4 | 286.69 | 0.4 | 286.10 | 285.00 | 3 | 6,663 | 0.04% |
|
| 2026/04/21 | 2.1 | 289.00 | 2.2 | 286.26 | 288.50 | -0.1 | 6,695 | 0.00% |
|
| 2026/04/20 | 2.1 | 278.21 | 65.8 | 277.19 | 279.00 | -63.7 | 6,504 | -0.98% |
|
| 2026/04/17 | 2.5 | 280.58 | 5 | 282.20 | 281.50 | -2.5 | 6,470 | -0.04% |
|
| 2026/04/16 | 0.3 | 276.92 | 1.3 | 280.54 | 281.00 | -1 | 6,391 | -0.02% |
|
| 2026/04/15 | 60.2 | 276.30 | 159.5 | 277.42 | 279.00 | -99.3 | 6,254 | -1.59% |
大賣/
|
| 2026/04/14 | 0.3 | 263.50 | 0.8 | 265.78 | 263.50 | -0.5 | 5,880 | -0.01% |
|
| 2026/04/13 | 0 | 0.00 | 3 | 263.50 | 264.00 | -3 | 5,784 | -0.05% |
|
| 2026/04/10 | 1.2 | 261.75 | 5 | 262.10 | 262.50 | -3.8 | 5,733 | -0.07% |
|
| 2026/04/09 | 1.3 | 249.30 | 1.4 | 251.43 | 251.00 | -0.2 | 5,613 | 0.00% |
|
| 2026/04/08 | 3 | 244.50 | 5 | 240.40 | 244.50 | -2 | 5,565 | -0.04% |
|
| 2026/04/07 | 2.1 | 223.55 | 0 | 0.00 | 222.50 | 2.1 | 5,502 | 0.04% |
|
| 2026/04/02 | 2 | 227.75 | 0 | 0.00 | 228.00 | 2 | 5,476 | 0.04% |
|
| 2026/03/31 | 1 | 223.62 | 5.5 | 223.55 | 222.50 | -4.5 | 5,431 | -0.08% |
|
| 2026/03/30 | 0 | 230.25 | 0 | 0.00 | 228.00 | 0 | 5,385 | 0.00% |
|
| 2026/03/27 | 2 | 233.25 | 2 | 231.75 | 235.00 | 0 | 5,351 | 0.00% |
|
| 2026/03/26 | 0 | 0.00 | 5 | 233.00 | 233.50 | -5 | 5,355 | -0.09% |
|
| 2026/03/24 | 0 | 0.00 | 3 | 235.17 | 235.00 | -3 | 5,274 | -0.06% |
|
| 2026/03/23 | 0 | 236.75 | 1 | 232.00 | 232.50 | -1 | 5,222 | -0.02% |
|
| 2026/03/20 | 0 | 0.00 | 0.3 | 247.67 | 248.50 | -0.3 | 5,098 | -0.01% |
|
| 2026/03/19 | 1 | 248.00 | 10 | 246.15 | 247.50 | -9 | 5,041 | -0.18% |
|
| 2026/03/18 | 3.4 | 249.46 | 0 | 249.50 | 249.50 | 3.4 | 4,984 | 0.07% |
|
| 2026/03/17 | 6.5 | 247.77 | 2 | 247.50 | 248.00 | 4.5 | 4,874 | 0.09% |
|
| 2026/03/16 | 2 | 236.00 | 0 | 236.50 | 236.50 | 2 | 4,699 | 0.04% |
|
| 2026/03/13 | 0 | 234.00 | 1 | 231.00 | 233.00 | -1 | 4,639 | -0.02% |
|
| 2026/03/12 | 0 | 0.00 | 1 | 231.50 | 228.00 | -1 | 4,587 | -0.02% |
|
| 2026/03/11 | 1 | 232.00 | 3 | 232.98 | 232.00 | -2 | 4,534 | -0.05% |
|
| 2026/03/10 | 0.1 | 217.50 | 4 | 221.00 | 221.00 | -4 | 4,455 | -0.09% |
|
| 2026/03/09 | 0.1 | 209.74 | 1 | 209.00 | 215.00 | -0.9 | 4,370 | -0.02% |
|
| 2026/03/06 | 1 | 217.00 | 1 | 217.50 | 219.00 | 0 | 4,277 | 0.00% |
|
| 2026/03/05 | 1.2 | 219.87 | 1 | 218.00 | 217.00 | 0.2 | 4,225 | 0.00% |
|
| 2026/03/04 | 6.1 | 214.34 | 4 | 215.63 | 214.00 | 2.1 | 4,196 | 0.05% |
|
| 2026/03/03 | 1.1 | 230.14 | 1 | 236.00 | 229.00 | 0.1 | 4,073 | 0.00% |
|
| 2026/02/25 | 6.2 | 236.16 | 2.4 | 236.13 | 235.00 | 3.8 | 4,051 | 0.09% |
|
| 2026/02/24 | 0.1 | 228.50 | 0 | 0.00 | 228.00 | 0.1 | 4,041 | 0.00% |
|
| 2026/02/23 | 0 | 0.00 | 0.1 | 231.00 | 227.00 | -0.1 | 4,119 | 0.00% |
|
| 2026/02/11 | 0.2 | 229.25 | 0 | 0.00 | 229.50 | 0.2 | 4,202 | 0.00% |
|
| 2026/02/09 | 2.3 | 225.45 | 0 | 0.00 | 224.00 | 2.3 | 4,371 | 0.05% |
|
| 2026/02/06 | 1 | 220.49 | 1 | 224.53 | 227.50 | 0 | 4,324 | 0.00% |
|
| 2026/02/05 | 0 | 227.33 | 0 | 0.00 | 226.00 | 0 | 4,296 | 0.00% |
|
| 2026/02/03 | 1 | 227.50 | 0 | 0.00 | 228.00 | 1 | 4,301 | 0.02% |
|
| 2026/02/02 | 1.1 | 228.94 | 0 | 0.00 | 227.50 | 1.1 | 4,303 | 0.03% |
|
| 2026/01/30 | 1.1 | 232.15 | 1 | 232.50 | 233.00 | 0.1 | 4,363 | 0.00% |
|
| 2026/01/29 | 0 | 238.50 | 0 | 0.00 | 237.50 | 0 | 4,340 | 0.00% |
|
| 2026/01/28 | 1.1 | 240.10 | 0 | 0.00 | 240.50 | 1.1 | 4,381 | 0.03% |
|
| 2026/01/27 | 0.1 | 242.50 | 2 | 245.50 | 241.00 | -1.9 | 4,353 | -0.04% |
|
| 2026/01/23 | 0.2 | 239.50 | 0 | 0.00 | 238.50 | 0.2 | 4,326 | 0.00% |
|
| 2026/01/22 | 1 | 239.00 | 0 | 0.00 | 239.00 | 1 | 4,335 | 0.02% |
|
| 2026/01/21 | 1 | 237.00 | 0 | 0.00 | 236.50 | 1 | 4,345 | 0.02% |
|
| 2026/01/19 | 5.3 | 243.47 | 0.1 | 244.00 | 240.00 | 5.2 | 4,321 | 0.12% |
|
| 2026/01/16 | 2.1 | 246.76 | 0.1 | 248.00 | 246.50 | 2 | 4,285 | 0.05% |
|
| 2026/01/15 | 2.2 | 245.57 | 0 | 0.00 | 245.00 | 2.2 | 4,273 | 0.05% |
|
| 2026/01/13 | 2.2 | 237.33 | 0 | 0.00 | 235.50 | 2.2 | 4,102 | 0.05% |
|
| 2026/01/12 | 1.5 | 237.57 | 0 | 0.00 | 235.50 | 1.5 | 4,072 | 0.04% |
|
| 2026/01/08 | 0.3 | 250.50 | 0 | 0.00 | 245.00 | 0.3 | 4,092 | 0.01% |
|
| 2026/01/07 | 1.3 | 243.62 | 2 | 244.50 | 245.00 | -0.7 | 4,130 | -0.02% |
|
| 2026/01/05 | 1.1 | 253.83 | 0 | 0.00 | 248.00 | 1.1 | 4,272 | 0.02% |
|
| 2026/01/02 | 0.1 | 255.16 | 9 | 259.00 | 259.00 | -8.9 | 4,398 | -0.20% |
|
| 2025/12/31 | 0 | 242.50 | 1.1 | 249.37 | 249.50 | -1.1 | 4,516 | -0.02% |
|
| 2025/12/29 | 1.2 | 238.13 | 0 | 0.00 | 238.50 | 1.2 | 4,668 | 0.02% |
|
| 2025/12/26 | 0.1 | 234.00 | 0 | 0.00 | 233.50 | 0.1 | 4,811 | 0.00% |
|
| 2025/12/23 | 1 | 237.00 | 0 | 0.00 | 234.00 | 1 | 5,279 | 0.02% |
|
| 2025/12/19 | 0 | 0.00 | 2 | 237.25 | 238.00 | -2 | 5,331 | -0.04% |
|
| 2025/12/15 | 0.2 | 236.09 | 0 | 0.00 | 235.00 | 0.2 | 5,377 | 0.00% |
|
| 2025/12/12 | 1 | 240.57 | 1 | 239.00 | 239.00 | 0 | 5,384 | 0.00% |
|
| 2025/12/11 | 0 | 244.00 | 0 | 0.00 | 243.50 | 0 | 5,362 | 0.00% |
|
| 2025/12/10 | 0 | 245.00 | 10 | 244.00 | 244.50 | -10 | 5,356 | -0.19% |
|
| 2025/12/09 | 0 | 245.50 | 3 | 244.00 | 243.00 | -3 | 5,382 | -0.06% |
|
| 2025/12/05 | 0.1 | 245.26 | 0 | 0.00 | 244.00 | 0.1 | 5,635 | 0.00% |
|
| 2025/12/04 | 0.1 | 246.50 | 0 | 0.00 | 244.50 | 0.1 | 5,631 | 0.00% |
|
| 2025/12/03 | 1 | 245.00 | 0 | 0.00 | 245.00 | 1 | 5,616 | 0.02% |
|
| 2025/12/02 | 1 | 242.50 | 0 | 0.00 | 242.00 | 1 | 5,602 | 0.02% |
|
| 2025/12/01 | 0 | 245.00 | 1 | 244.00 | 243.00 | -1 | 5,592 | -0.02% |
|
| 2025/11/27 | 0.4 | 247.00 | 0 | 0.00 | 247.00 | 0.4 | 5,637 | 0.01% |
|
| 2025/11/26 | 0.1 | 245.50 | 0 | 0.00 | 246.00 | 0.1 | 5,640 | 0.00% |
|
| 2025/11/25 | 1 | 244.00 | 0 | 0.00 | 242.50 | 1 | 5,633 | 0.02% |
|
| 2025/11/24 | 0 | 0.00 | 0.1 | 243.50 | 243.50 | -0.1 | 5,631 | 0.00% |
|
| 2025/11/21 | 2 | 240.50 | 2 | 239.50 | 239.50 | 0 | 5,604 | 0.00% |
|
| 2025/11/18 | 16.1 | 247.22 | 5 | 247.70 | 246.00 | 11.1 | 5,450 | 0.20% |
|
| 2025/11/17 | 20 | 259.35 | 12 | 257.96 | 256.00 | 8 | 5,405 | 0.15% |
|
| 2025/11/10 | 1 | 271.50 | 1 | 272.00 | 276.00 | 0 | 5,388 | 0.00% |
|
| 2025/11/07 | 1 | 271.50 | 0 | 0.00 | 271.00 | 1 | 5,374 | 0.02% |
|
| 2025/11/06 | 1 | 278.50 | 1 | 280.00 | 278.50 | 0 | 5,392 | 0.00% |
|
| 2025/11/05 | 1 | 267.50 | 0 | 0.00 | 267.00 | 1 | 5,313 | 0.02% |
|
| 2025/11/04 | 0.1 | 268.91 | 0 | 0.00 | 267.00 | 0.1 | 5,340 | 0.00% |
|
| 2025/11/03 | 1.1 | 277.98 | 2 | 280.00 | 277.00 | -0.9 | 5,280 | -0.02% |
|
| 2025/10/31 | 1 | 282.00 | 0 | 0.00 | 280.50 | 1 | 5,282 | 0.02% |
|
| 2025/10/30 | 1.1 | 280.53 | 0 | 0.00 | 281.50 | 1.1 | 5,257 | 0.02% |
|
| 2025/10/29 | 4.1 | 285.86 | 0.7 | 285.00 | 284.50 | 3.4 | 5,269 | 0.06% |
|
| 2025/10/28 | 0.3 | 285.00 | 0 | 0.00 | 286.50 | 0.3 | 5,291 | 0.01% |
|
| 2025/10/27 | 0 | 0.00 | 1 | 285.50 | 285.00 | -1 | 5,360 | -0.02% |
|
| 2025/10/23 | 1.3 | 280.49 | 0 | 0.00 | 279.50 | 1.3 | 5,371 | 0.02% |
|
| 2025/10/22 | 0.1 | 282.78 | 0 | 0.00 | 282.00 | 0.1 | 5,356 | 0.00% |
|
| 2025/10/21 | 1.1 | 284.87 | 1 | 286.00 | 288.00 | 0.1 | 5,345 | 0.00% |
|
| 2025/10/20 | 0 | 0.00 | 6 | 283.00 | 285.00 | -6 | 5,349 | -0.11% |
|
| 2025/10/17 | 0.2 | 279.10 | 0 | 0.00 | 278.50 | 0.2 | 5,331 | 0.00% |
|
| 2025/10/16 | 0.3 | 284.25 | 0 | 0.00 | 283.00 | 0.3 | 5,364 | 0.01% |
|
| 2025/10/15 | 2 | 277.75 | 2 | 279.25 | 279.00 | 0 | 5,407 | 0.00% |
|
| 2025/10/14 | 4 | 281.81 | 2 | 288.75 | 280.00 | 2 | 5,396 | 0.04% |
|
| 2025/10/13 | 3.1 | 287.66 | 1 | 289.00 | 289.00 | 2.1 | 5,321 | 0.04% |
|
| 2025/10/09 | 12.4 | 298.50 | 5.4 | 297.59 | 299.00 | 7 | 5,268 | 0.13% |
|
| 2025/10/08 | 0 | 306.00 | 0 | 306.00 | 306.50 | 0 | 5,158 | 0.00% |
|
| 2025/10/07 | 2.2 | 314.70 | 0.3 | 311.50 | 311.00 | 1.9 | 5,151 | 0.04% |
|
| 2025/10/03 | 5.2 | 306.78 | 5 | 306.19 | 311.50 | 0.2 | 4,959 | 0.00% |
|
| 2025/10/02 | 0 | 0.00 | 4.3 | 296.57 | 299.00 | -4.3 | 4,727 | -0.09% |
|
| 2025/10/01 | 2 | 307.39 | 12 | 301.17 | 293.00 | -9.9 | 4,686 | -0.21% |
|
| 2025/09/30 | 8 | 297.19 | 6.3 | 296.67 | 299.00 | 1.7 | 4,467 | 0.04% |
|
| 2025/09/26 | 6.3 | 291.39 | 4.1 | 293.00 | 293.00 | 2.2 | 4,329 | 0.05% |
|
| 2025/09/25 | 7 | 294.08 | 8.4 | 292.14 | 293.00 | -1.4 | 4,187 | -0.03% |
|
| 2025/09/22 | 0.1 | 282.50 | 0 | 0.00 | 281.00 | 0.1 | 4,031 | 0.00% |
|
| 2025/09/19 | 0 | 0.00 | 1 | 285.00 | 282.00 | -1 | 4,041 | -0.02% |
|
| 2025/09/17 | 2 | 271.00 | 2 | 270.50 | 270.00 | 0 | 4,021 | 0.00% |
|
| 2025/09/12 | 1.2 | 274.92 | 0 | 0.00 | 274.00 | 1.2 | 4,070 | 0.03% |
|
| 2025/09/11 | 0.3 | 278.67 | 0 | 0.00 | 274.00 | 0.3 | 4,103 | 0.01% |
|
| 2025/09/10 | 1 | 278.00 | 0 | 0.00 | 277.00 | 1 | 4,096 | 0.02% |
|
| 2025/09/09 | 3 | 267.50 | 6 | 277.33 | 284.50 | -3 | 3,995 | -0.08% |
|
| 2025/09/08 | 0 | 0.00 | 1.1 | 273.45 | 274.50 | -1.1 | 3,913 | -0.03% |
|
| 2025/09/05 | 0 | 265.00 | 0 | 0.00 | 269.00 | 0 | 3,939 | 0.00% |
|
| 2025/09/04 | 0 | 267.00 | 0 | 0.00 | 265.00 | 0 | 4,013 | 0.00% |
|
| 2025/09/03 | 0 | 265.50 | 1 | 264.00 | 264.00 | -1 | 4,064 | -0.02% |
|
| 2025/09/02 | 0 | 263.96 | 0 | 0.00 | 263.50 | 0 | 4,205 | 0.00% |
|
| 2025/09/01 | 8 | 270.00 | 0 | 0.00 | 266.50 | 8 | 4,459 | 0.18% |
|
| 2025/08/29 | 3 | 279.17 | 1 | 282.00 | 277.00 | 2 | 4,449 | 0.04% |
|
| 2025/08/28 | 2 | 282.00 | 1 | 281.00 | 281.00 | 1 | 4,471 | 0.02% |
|
| 2025/08/27 | 0 | 0.00 | 2 | 284.50 | 284.50 | -2 | 4,563 | -0.04% |
|
| 2025/08/26 | 0 | 0.00 | 12.1 | 280.50 | 280.50 | -12.1 | 4,729 | -0.25% |
|
| 2025/08/22 | 1 | 271.00 | 0 | 0.00 | 271.00 | 1 | 4,926 | 0.02% |
|
| 2025/08/21 | 2 | 272.00 | 1 | 275.50 | 272.50 | 1 | 5,106 | 0.02% |
|
| 2025/08/20 | 12 | 273.79 | 1.2 | 276.08 | 270.00 | 10.8 | 5,278 | 0.20% |
|
| 2025/08/19 | 0 | 0.00 | 1 | 287.50 | 284.00 | -1 | 5,251 | -0.02% |
|